MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2610 華航

華航 2610

8.37

△0.15(△1.82%)
開盤: 8.24   最高: 8.39   最低: 8.20
昨收: 8.22   買進: 8.36   賣出: 8.37
總量: 14,869   金額: 0.00億   2020/07/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.37▲ 0.1545
13:30:008.368.378.37▲ 0.15945
13:24:588.368.378.37▲ 0.151
13:24:568.368.378.36▲ 0.1410
13:24:548.368.378.37▲ 0.1520
13:24:438.368.378.37▲ 0.152
13:24:428.368.378.37▲ 0.1510
13:24:328.368.378.37▲ 0.1550
13:24:318.368.378.37▲ 0.151
13:24:308.368.378.37▲ 0.151
13:24:308.368.378.36▲ 0.146
13:24:308.368.378.36▲ 0.144
13:24:308.368.378.36▲ 0.141
13:24:268.368.378.37▲ 0.1550
13:24:258.368.378.37▲ 0.151
13:24:248.368.378.37▲ 0.153
13:24:238.368.378.37▲ 0.151
13:24:198.368.378.37▲ 0.151
13:24:188.368.378.37▲ 0.151
13:24:188.368.378.37▲ 0.153
13:24:178.368.378.36▲ 0.143
13:24:148.368.378.37▲ 0.152
13:24:098.368.378.36▲ 0.144
13:24:088.368.378.36▲ 0.141
13:24:078.368.378.37▲ 0.1510
13:24:068.368.378.37▲ 0.152
13:24:008.368.378.36▲ 0.141
13:23:538.368.378.37▲ 0.153
13:23:508.368.378.36▲ 0.144
13:23:488.368.378.37▲ 0.151
13:23:488.368.378.37▲ 0.151
13:23:468.368.378.37▲ 0.151
13:23:468.368.378.37▲ 0.152
13:23:468.368.378.36▲ 0.141
13:23:418.368.378.37▲ 0.151
13:23:408.368.378.37▲ 0.155
13:23:368.368.378.37▲ 0.153
13:23:358.368.378.37▲ 0.151
13:23:348.368.378.37▲ 0.152
13:23:338.368.378.37▲ 0.152
13:23:308.368.378.37▲ 0.151
13:23:308.368.378.37▲ 0.152
13:23:308.368.378.36▲ 0.145
13:23:248.368.378.36▲ 0.141
13:23:218.368.378.37▲ 0.153
13:23:198.368.378.36▲ 0.1425
13:23:178.368.378.37▲ 0.152
13:23:168.368.378.36▲ 0.141
13:23:138.368.378.37▲ 0.151
13:23:128.368.378.37▲ 0.152
13:23:128.368.378.37▲ 0.151
13:23:128.368.378.37▲ 0.151
13:23:128.368.378.36▲ 0.1410
13:23:028.368.378.36▲ 0.141
13:23:018.368.378.37▲ 0.155
13:22:588.368.378.37▲ 0.151
13:22:508.368.378.36▲ 0.143
13:22:488.368.378.37▲ 0.151
13:22:488.368.378.36▲ 0.145
13:22:458.368.378.37▲ 0.151
13:22:438.368.378.37▲ 0.153
13:22:428.368.378.37▲ 0.152
13:22:418.368.378.36▲ 0.1410
13:22:408.368.378.36▲ 0.141
13:22:378.368.378.36▲ 0.141
13:22:378.368.378.36▲ 0.141
13:22:278.368.378.36▲ 0.141
13:22:218.368.378.37▲ 0.151
13:22:188.368.378.36▲ 0.141
13:22:128.368.378.36▲ 0.141
13:22:098.368.378.37▲ 0.152
13:22:098.368.378.37▲ 0.1530
13:21:578.368.378.37▲ 0.151
13:21:568.368.378.36▲ 0.141
13:21:498.368.378.37▲ 0.153
13:21:468.368.378.37▲ 0.153
13:21:348.368.378.36▲ 0.141
13:21:338.368.378.36▲ 0.144
13:21:298.368.378.37▲ 0.151
13:21:298.368.378.37▲ 0.151
13:21:128.368.378.36▲ 0.141
13:21:078.368.378.37▲ 0.155
13:21:068.368.378.37▲ 0.151
13:20:508.368.378.36▲ 0.141
13:20:468.368.378.37▲ 0.1510
13:20:378.378.388.37▲ 0.1510
13:20:338.378.388.37▲ 0.1510
13:20:318.378.388.37▲ 0.151
13:20:308.378.388.37▲ 0.1510
13:20:308.378.388.37▲ 0.151
13:20:298.378.388.37▲ 0.1520
13:20:288.378.388.37▲ 0.151
13:20:268.378.388.37▲ 0.152
13:20:068.378.388.37▲ 0.151
13:20:048.378.388.37▲ 0.155
13:20:038.378.388.37▲ 0.151
13:19:578.378.388.37▲ 0.1510
13:19:578.378.388.37▲ 0.151
13:19:568.378.388.37▲ 0.151
13:19:498.378.388.37▲ 0.151
13:19:498.378.388.37▲ 0.152
13:19:448.378.388.37▲ 0.151
13:19:438.378.388.37▲ 0.151
13:19:418.368.378.37▲ 0.152
13:19:418.368.378.37▲ 0.1510
13:19:348.378.388.37▲ 0.1525
13:19:298.378.388.37▲ 0.159
13:19:228.378.388.37▲ 0.151
13:19:148.378.388.37▲ 0.1512
13:19:108.378.388.37▲ 0.151
13:19:108.378.388.38▲ 0.161
13:19:008.378.388.37▲ 0.151
13:18:578.378.388.37▲ 0.154
13:18:468.378.388.37▲ 0.152
13:18:398.378.388.37▲ 0.152
13:18:388.378.388.37▲ 0.151
13:18:378.378.388.37▲ 0.1511
13:18:378.378.388.37▲ 0.158
13:18:378.378.388.37▲ 0.1510
13:18:368.378.388.37▲ 0.155
13:18:338.378.388.37▲ 0.1510
13:18:318.378.388.37▲ 0.157
13:18:188.368.378.37▲ 0.1519
13:18:178.368.378.36▲ 0.141
13:18:148.368.378.37▲ 0.151
13:18:128.368.378.37▲ 0.151
13:18:088.368.378.37▲ 0.159
13:18:058.368.378.37▲ 0.152
13:18:038.368.378.37▲ 0.151
13:18:018.368.378.37▲ 0.1520
13:17:578.368.378.37▲ 0.155
13:17:558.368.378.36▲ 0.141
13:17:508.368.378.37▲ 0.152
13:17:488.368.378.36▲ 0.141
13:17:408.368.378.37▲ 0.155
13:17:388.368.378.37▲ 0.155
13:17:378.368.378.37▲ 0.151
13:17:338.368.378.36▲ 0.141
13:17:298.368.378.37▲ 0.151
13:17:288.368.378.37▲ 0.155
13:17:228.368.378.37▲ 0.1520
13:17:208.368.378.36▲ 0.1410
13:17:118.368.378.36▲ 0.141
13:17:108.368.378.37▲ 0.152
13:17:108.368.378.37▲ 0.153
13:17:068.368.378.37▲ 0.151
13:17:038.368.378.36▲ 0.1410
13:16:558.368.378.37▲ 0.1510
13:16:498.368.378.36▲ 0.141
13:16:478.368.378.37▲ 0.153
13:16:478.368.378.37▲ 0.155
13:16:468.368.378.37▲ 0.1515
13:16:468.368.378.37▲ 0.1510
13:16:338.368.378.37▲ 0.151
13:16:318.368.378.37▲ 0.151
13:16:278.368.378.36▲ 0.141
13:16:208.368.378.37▲ 0.1530
13:16:198.368.378.37▲ 0.153
13:16:158.368.378.37▲ 0.159
13:16:148.368.378.36▲ 0.142
13:16:118.368.378.36▲ 0.1414
13:16:108.368.378.36▲ 0.1410
13:16:058.368.378.36▲ 0.141
13:16:048.368.378.37▲ 0.1510
13:16:038.368.378.37▲ 0.1556
13:15:598.368.378.37▲ 0.1510
13:15:588.368.378.36▲ 0.143
13:15:568.368.378.36▲ 0.143
13:15:538.368.378.36▲ 0.1410
13:15:518.368.378.36▲ 0.141
13:15:468.368.378.37▲ 0.151
13:15:438.368.378.36▲ 0.141
13:15:398.368.378.36▲ 0.1410
13:15:358.368.378.36▲ 0.141
13:15:218.368.378.36▲ 0.141
13:15:218.368.378.37▲ 0.151
13:15:158.368.378.37▲ 0.151
13:15:098.368.378.37▲ 0.151
13:15:048.368.378.36▲ 0.141
13:15:008.368.378.37▲ 0.154
13:14:598.368.378.36▲ 0.141
13:14:528.368.378.36▲ 0.146
13:14:498.368.378.37▲ 0.151
13:14:498.368.378.36▲ 0.14100
13:14:448.368.378.36▲ 0.141
13:14:418.368.378.37▲ 0.155
13:14:378.368.378.36▲ 0.141
13:14:278.368.378.37▲ 0.151
13:14:158.368.378.36▲ 0.141
13:14:058.368.378.36▲ 0.1410
13:13:548.368.378.36▲ 0.141
13:13:438.368.378.36▲ 0.143
13:13:368.368.378.37▲ 0.1510
13:13:348.368.378.37▲ 0.152
13:13:328.368.378.36▲ 0.141
13:13:298.368.378.37▲ 0.1510
13:13:198.368.378.37▲ 0.155
13:13:138.368.378.37▲ 0.1510
13:13:108.378.388.37▲ 0.1589
13:13:108.378.388.37▲ 0.159
13:13:108.378.388.37▲ 0.151
13:12:568.378.388.37▲ 0.1510
13:12:538.378.388.37▲ 0.151
13:12:488.378.388.37▲ 0.151
13:12:458.378.388.37▲ 0.151
13:12:398.378.388.38▲ 0.1650
13:12:398.378.388.37▲ 0.1510
13:12:358.378.388.38▲ 0.161
13:12:348.378.388.38▲ 0.1610
13:12:308.378.388.37▲ 0.152
13:12:268.378.388.37▲ 0.151
13:12:208.378.388.38▲ 0.165
13:12:208.378.388.37▲ 0.151
13:12:148.378.388.38▲ 0.162
13:12:098.378.388.38▲ 0.1610
13:12:068.378.388.38▲ 0.1610
13:12:048.378.388.37▲ 0.151
13:12:028.378.388.37▲ 0.151
13:11:588.378.388.38▲ 0.161
13:11:558.378.388.37▲ 0.155
13:11:518.378.388.37▲ 0.1510
13:11:478.378.388.37▲ 0.151
13:11:448.378.388.37▲ 0.151
13:11:438.378.388.37▲ 0.1510
13:11:428.378.388.37▲ 0.151
13:11:388.378.388.38▲ 0.161
13:11:378.378.388.38▲ 0.165
13:11:358.378.388.37▲ 0.155
13:11:348.378.388.38▲ 0.166
13:11:338.378.388.38▲ 0.1630
13:11:208.378.388.37▲ 0.151
13:11:158.378.388.37▲ 0.152
13:11:078.378.388.37▲ 0.1510
13:10:588.378.388.37▲ 0.151
13:10:528.378.388.37▲ 0.152
13:10:518.378.388.37▲ 0.1510
13:10:498.378.388.37▲ 0.151
13:10:498.378.388.37▲ 0.1510
13:10:438.378.388.37▲ 0.151
13:10:408.378.388.37▲ 0.152
13:10:368.378.388.37▲ 0.1510
13:10:368.378.388.37▲ 0.151
13:10:338.368.378.37▲ 0.1533
13:10:198.368.378.37▲ 0.153
13:10:158.368.378.37▲ 0.1510
13:10:148.368.378.36▲ 0.141
13:10:078.368.378.37▲ 0.154
13:10:008.368.378.37▲ 0.151
13:09:588.378.388.37▲ 0.158
13:09:578.378.388.37▲ 0.1510
13:09:568.378.388.37▲ 0.153
13:09:538.368.378.37▲ 0.151
13:09:538.378.388.37▲ 0.1519
13:09:528.378.388.37▲ 0.151
13:09:518.378.388.38▲ 0.162
13:09:508.378.388.37▲ 0.151
13:09:488.378.388.37▲ 0.152
13:09:488.378.388.37▲ 0.151
13:09:468.368.378.37▲ 0.158
13:09:438.378.388.37▲ 0.156
13:09:438.378.388.37▲ 0.152
13:09:368.378.388.37▲ 0.151
13:09:358.368.378.37▲ 0.158
13:09:348.378.388.37▲ 0.1512
13:09:308.378.388.37▲ 0.1520
13:09:308.378.388.37▲ 0.151
13:09:188.378.388.37▲ 0.151
13:09:178.378.388.37▲ 0.1510
13:09:158.378.388.37▲ 0.151
13:09:128.368.378.37▲ 0.1538
13:09:088.368.378.36▲ 0.141
13:09:048.368.378.37▲ 0.1520
13:09:038.368.378.37▲ 0.151
13:09:018.368.378.36▲ 0.1410
13:08:468.368.378.36▲ 0.141
13:08:458.368.378.37▲ 0.1510
13:08:438.368.378.36▲ 0.1431
13:08:418.368.378.37▲ 0.151
13:08:288.368.378.37▲ 0.151
13:08:258.378.388.37▲ 0.1526
13:08:248.378.388.37▲ 0.151
13:08:158.378.388.38▲ 0.161
13:08:138.378.388.38▲ 0.165
13:08:098.378.388.37▲ 0.153
13:08:028.378.388.37▲ 0.151
13:07:598.378.388.38▲ 0.162
13:07:548.368.388.38▲ 0.165
13:07:538.368.378.38▲ 0.169
13:07:538.368.378.37▲ 0.1511
13:07:498.368.378.37▲ 0.151
13:07:468.368.378.37▲ 0.1510
13:07:458.368.378.36▲ 0.145
13:07:418.368.378.36▲ 0.141
13:07:398.378.388.37▲ 0.155
13:07:368.378.388.37▲ 0.1530
13:07:338.378.388.37▲ 0.151
13:07:318.378.388.37▲ 0.1520
13:07:198.378.388.37▲ 0.151
13:07:148.378.388.37▲ 0.152
13:07:088.378.388.37▲ 0.151

資券變化

單位:張數  2020/07/06
融資買進 融資賣出 融資餘額 融資限額
0 562 4512 0
融券買進 融券賣出 融券餘額 融券限額
30 0 2197 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/07 -179 -6 435
2020/07/06 1238 -17 103
2020/07/03 40 -11 16
2020/07/02 -174 -5 37
2020/07/01 224 -6 110

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2618長榮航空運11.7△0.4△3.54%
下游客戶 2643捷迅空運代理57.8▽2.6▽4.3%
下游客戶 2731雄獅旅遊服務74.2▽2.1▽2.75%
下游客戶 2734易飛網旅遊服務13.9▽0.3▽2.11%
下游客戶 2743山富旅遊服務16▽0.05▽0.31%
下游客戶 2745五福旅遊服務18.1▽0.2▽1.09%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2610 華航

經營能力 獲利能力
綜合評分 46 綜合評分 27
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 33
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞