MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 03月 31日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2610 華航

華航 2610

6.61

▽0.15(▽2.22%)
開盤: 6.88   最高: 6.97   最低: 6.60
昨收: 6.76   買進: 6.61   賣出: 6.62
總量: 22,997   金額: 0.00億   2020/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----6.61▼ 0.151
13:30:006.616.626.61▼ 0.153058
13:24:576.626.636.62▼ 0.1410
13:24:576.626.636.63▼ 0.131
13:24:556.626.636.62▼ 0.141
13:24:556.626.636.62▼ 0.141
13:24:556.626.636.63▼ 0.131
13:24:536.626.636.62▼ 0.141
13:24:536.626.636.63▼ 0.131
13:24:526.626.636.63▼ 0.132
13:24:446.626.636.62▼ 0.141
13:24:436.626.636.62▼ 0.142
13:24:376.626.636.63▼ 0.131
13:24:316.626.636.62▼ 0.141
13:24:296.626.636.63▼ 0.139
13:24:276.626.636.62▼ 0.142
13:24:236.626.636.62▼ 0.144
13:24:236.626.636.62▼ 0.143
13:24:216.626.636.62▼ 0.141
13:24:216.626.636.62▼ 0.143
13:24:216.626.636.62▼ 0.142
13:24:136.626.636.62▼ 0.143
13:24:136.626.636.62▼ 0.141
13:24:136.626.636.62▼ 0.142
13:24:136.626.636.62▼ 0.141
13:24:116.626.636.62▼ 0.144
13:24:076.626.636.62▼ 0.143
13:24:076.626.636.62▼ 0.145
13:24:056.626.636.62▼ 0.144
13:24:046.626.636.62▼ 0.141
13:24:016.626.636.62▼ 0.147
13:24:006.626.636.62▼ 0.1420
13:24:006.626.636.62▼ 0.141
13:23:566.626.636.62▼ 0.143
13:23:546.626.636.62▼ 0.1415
13:23:536.626.636.62▼ 0.141
13:23:526.626.636.62▼ 0.141
13:23:526.626.636.62▼ 0.145
13:23:486.626.636.62▼ 0.141
13:23:466.626.636.62▼ 0.141
13:23:456.626.636.62▼ 0.141
13:23:456.626.636.62▼ 0.1428
13:23:426.626.636.62▼ 0.141
13:23:426.626.636.62▼ 0.141
13:23:406.626.636.62▼ 0.145
13:23:316.626.636.62▼ 0.141
13:23:296.626.636.62▼ 0.145
13:23:296.626.636.62▼ 0.144
13:23:276.626.636.62▼ 0.147
13:23:276.626.636.63▼ 0.135
13:23:226.626.636.63▼ 0.1310
13:23:196.626.636.62▼ 0.145
13:23:186.626.636.62▼ 0.141
13:23:176.626.636.62▼ 0.141
13:23:146.626.636.63▼ 0.132
13:23:126.626.636.62▼ 0.141
13:23:116.626.636.62▼ 0.141
13:23:096.626.636.62▼ 0.146
13:23:076.626.636.62▼ 0.142
13:23:076.626.636.62▼ 0.145
13:23:066.626.636.63▼ 0.132
13:23:036.626.636.63▼ 0.131
13:23:006.626.636.62▼ 0.143
13:22:586.626.636.62▼ 0.1411
13:22:566.626.636.62▼ 0.145
13:22:496.626.636.63▼ 0.135
13:22:476.626.636.62▼ 0.141
13:22:456.626.636.62▼ 0.141
13:22:456.626.636.62▼ 0.148
13:22:426.626.636.62▼ 0.142
13:22:416.626.636.62▼ 0.145
13:22:386.626.636.62▼ 0.142
13:22:336.626.636.62▼ 0.145
13:22:266.626.636.62▼ 0.141
13:22:206.626.636.62▼ 0.145
13:22:196.626.636.62▼ 0.146
13:22:126.626.636.62▼ 0.1419
13:22:126.626.636.63▼ 0.135
13:22:126.626.636.62▼ 0.141
13:22:116.626.636.62▼ 0.145
13:22:056.626.636.62▼ 0.141
13:22:036.626.636.63▼ 0.131
13:22:006.626.636.62▼ 0.141
13:21:586.626.636.62▼ 0.144
13:21:566.626.636.62▼ 0.145
13:21:486.626.636.62▼ 0.145
13:21:466.626.636.62▼ 0.141
13:21:426.626.636.62▼ 0.141
13:21:396.626.636.62▼ 0.146
13:21:376.626.636.62▼ 0.143
13:21:366.626.636.62▼ 0.145
13:21:346.626.636.62▼ 0.141
13:21:316.626.636.63▼ 0.131
13:21:266.626.636.62▼ 0.141
13:21:256.626.636.62▼ 0.145
13:21:196.626.636.63▼ 0.132
13:21:166.626.636.62▼ 0.1412
13:21:146.626.636.62▼ 0.143
13:21:146.626.636.62▼ 0.145
13:21:096.626.636.62▼ 0.141
13:21:046.626.636.63▼ 0.132
13:21:036.626.636.62▼ 0.1423
13:21:036.626.636.63▼ 0.131
13:21:026.626.636.62▼ 0.141
13:21:026.626.636.62▼ 0.145
13:20:596.626.636.63▼ 0.131
13:20:586.626.636.63▼ 0.132
13:20:586.626.636.62▼ 0.141
13:20:566.626.636.62▼ 0.142
13:20:556.626.636.63▼ 0.132
13:20:446.626.636.63▼ 0.132
13:20:406.626.636.62▼ 0.141
13:20:386.626.636.62▼ 0.141
13:20:316.626.636.62▼ 0.143
13:20:296.626.636.63▼ 0.131
13:20:246.626.636.63▼ 0.131
13:20:106.626.636.62▼ 0.141
13:19:476.616.636.61▼ 0.152
13:19:456.616.636.61▼ 0.153
13:19:396.616.636.63▼ 0.1310
13:19:186.616.636.61▼ 0.159
13:19:066.626.636.61▼ 0.1522
13:19:066.626.636.62▼ 0.146
13:18:546.616.636.61▼ 0.158
13:18:526.616.636.61▼ 0.1517
13:18:376.626.636.62▼ 0.1460
13:18:366.626.636.62▼ 0.141
13:18:286.626.636.62▼ 0.142
13:18:286.626.636.62▼ 0.145
13:18:286.616.626.62▼ 0.1439
13:18:226.616.626.62▼ 0.145
13:18:206.616.626.62▼ 0.141
13:18:196.616.626.62▼ 0.141
13:18:186.616.626.61▼ 0.151
13:18:176.616.626.62▼ 0.146
13:18:146.616.626.62▼ 0.148
13:18:066.616.626.62▼ 0.145
13:18:026.616.626.62▼ 0.141
13:18:006.616.626.62▼ 0.145
13:17:596.616.626.61▼ 0.152
13:17:586.616.626.62▼ 0.1410
13:17:546.616.626.61▼ 0.151
13:17:516.616.626.62▼ 0.141
13:17:436.616.626.62▼ 0.141
13:17:426.616.626.62▼ 0.141
13:17:426.616.626.62▼ 0.141
13:17:396.616.626.62▼ 0.142
13:17:396.616.626.61▼ 0.151
13:17:386.616.626.62▼ 0.1410
13:17:356.616.626.62▼ 0.145
13:17:276.616.626.62▼ 0.141
13:17:276.616.626.62▼ 0.142
13:17:266.616.626.61▼ 0.151
13:17:256.616.626.61▼ 0.154
13:17:236.616.626.61▼ 0.1510
13:17:226.616.626.62▼ 0.1420
13:17:206.616.626.62▼ 0.141
13:17:146.616.626.62▼ 0.1410
13:17:126.616.626.62▼ 0.1410
13:17:106.616.626.61▼ 0.151
13:17:016.616.626.62▼ 0.1450
13:16:556.616.626.61▼ 0.152
13:16:546.616.626.62▼ 0.141
13:16:476.616.626.62▼ 0.141
13:16:456.616.626.61▼ 0.151
13:16:276.616.626.61▼ 0.151
13:16:206.616.626.62▼ 0.141
13:16:196.616.626.62▼ 0.1410
13:16:146.616.626.62▼ 0.141
13:16:106.616.626.62▼ 0.142
13:16:066.616.626.61▼ 0.151
13:15:596.616.626.62▼ 0.1410
13:15:536.616.626.62▼ 0.142
13:15:526.616.626.62▼ 0.144
13:15:506.616.626.62▼ 0.143
13:15:466.616.626.62▼ 0.141
13:15:396.616.626.61▼ 0.151
13:15:346.616.626.62▼ 0.145
13:15:256.616.626.62▼ 0.141
13:15:216.616.626.62▼ 0.145
13:15:186.616.626.62▼ 0.141
13:15:186.616.626.61▼ 0.151
13:15:146.616.626.62▼ 0.141
13:15:116.616.626.62▼ 0.142
13:15:086.616.626.61▼ 0.152
13:15:086.616.626.62▼ 0.141
13:15:066.616.626.62▼ 0.141
13:15:016.616.626.62▼ 0.141
13:14:556.616.626.62▼ 0.1410
13:14:516.616.626.61▼ 0.1512
13:14:516.616.626.62▼ 0.141
13:14:346.616.626.62▼ 0.145
13:14:326.616.626.62▼ 0.142
13:14:276.626.636.61▼ 0.152
13:14:276.626.636.62▼ 0.1426
13:14:276.626.636.62▼ 0.142
13:14:206.626.636.63▼ 0.132
13:14:006.616.626.61▼ 0.152
13:13:596.626.636.62▼ 0.142
13:13:396.626.636.62▼ 0.144
13:13:396.616.626.62▼ 0.143
13:13:386.616.626.62▼ 0.142
13:13:386.616.626.62▼ 0.1436
13:13:376.616.626.62▼ 0.1450
13:13:346.616.626.62▼ 0.141
13:13:146.616.626.62▼ 0.145
13:13:126.616.626.61▼ 0.151
13:13:126.616.626.62▼ 0.145
13:13:096.616.626.62▼ 0.1410
13:12:516.616.626.62▼ 0.143
13:12:486.616.626.61▼ 0.1513
13:12:476.616.626.62▼ 0.141
13:12:446.616.626.62▼ 0.141
13:12:356.616.626.61▼ 0.152
13:12:276.616.626.61▼ 0.152
13:12:266.616.626.62▼ 0.141
13:12:256.616.626.62▼ 0.141
13:12:206.616.626.62▼ 0.141
13:12:186.616.626.62▼ 0.1420
13:12:116.616.626.61▼ 0.152
13:11:486.616.626.61▼ 0.151
13:11:486.66.616.61▼ 0.1553
13:11:476.66.616.61▼ 0.151
13:11:456.66.616.61▼ 0.151
13:11:406.66.616.61▼ 0.151
13:11:356.66.616.6▼ 0.1613
13:11:336.66.616.61▼ 0.1510
13:11:226.616.626.6▼ 0.1648
13:11:226.616.626.61▼ 0.152
13:11:146.616.636.61▼ 0.1510
13:11:076.616.636.61▼ 0.155
13:11:016.616.636.61▼ 0.152
13:11:006.66.616.61▼ 0.152
13:11:006.66.626.62▼ 0.1432
13:11:006.66.616.62▼ 0.1412
13:11:006.66.616.61▼ 0.1538
13:10:566.66.616.61▼ 0.151
13:10:546.66.616.61▼ 0.155
13:10:356.66.616.61▼ 0.153
13:10:336.66.616.61▼ 0.1520
13:10:336.66.616.61▼ 0.1550
13:10:306.66.616.61▼ 0.1530
13:10:226.66.616.61▼ 0.154
13:10:186.66.616.6▼ 0.1620
13:10:086.66.616.61▼ 0.151
13:10:056.66.616.6▼ 0.161
13:10:016.66.616.61▼ 0.151
13:09:556.66.616.61▼ 0.152
13:09:526.66.616.6▼ 0.162
13:09:486.66.616.6▼ 0.1628
13:09:446.66.616.61▼ 0.1530
13:09:416.66.616.6▼ 0.161
13:09:396.66.616.6▼ 0.1614
13:09:376.66.616.6▼ 0.163
13:09:346.66.616.6▼ 0.169
13:09:276.66.616.61▼ 0.151
13:09:186.616.626.61▼ 0.1537
13:09:186.616.626.61▼ 0.151
13:08:586.616.626.61▼ 0.153
13:08:516.616.626.61▼ 0.1515
13:08:506.616.626.62▼ 0.141
13:08:496.616.626.62▼ 0.141
13:08:496.616.626.62▼ 0.141
13:08:486.616.626.61▼ 0.152
13:08:466.616.626.62▼ 0.1420
13:08:456.616.626.61▼ 0.151
13:08:366.616.626.61▼ 0.151
13:08:336.616.626.62▼ 0.142
13:08:176.616.626.62▼ 0.141
13:08:176.616.626.61▼ 0.1512
13:08:116.616.626.62▼ 0.143
13:08:106.616.626.62▼ 0.141
13:08:106.616.626.61▼ 0.151
13:07:536.616.626.61▼ 0.151
13:07:536.616.626.62▼ 0.141
13:07:486.616.626.61▼ 0.151
13:07:476.616.626.62▼ 0.1415
13:07:406.616.626.61▼ 0.152
13:07:406.616.626.61▼ 0.1512
13:07:406.616.626.61▼ 0.157
13:07:376.616.626.61▼ 0.151
13:07:346.616.626.61▼ 0.1510
13:07:256.616.626.61▼ 0.151
13:07:256.616.626.61▼ 0.1520
13:07:166.616.626.61▼ 0.152
13:07:056.616.626.61▼ 0.151
13:07:016.616.626.61▼ 0.153
13:07:016.616.626.61▼ 0.1513
13:06:536.616.626.61▼ 0.153
13:06:436.616.626.61▼ 0.151
13:06:346.616.626.62▼ 0.145
13:06:306.616.626.61▼ 0.154
13:06:276.616.626.61▼ 0.153
13:06:276.616.626.61▼ 0.1520
13:06:236.616.626.61▼ 0.1513
13:06:236.616.626.61▼ 0.1524
13:06:236.616.626.61▼ 0.158
13:06:236.616.626.61▼ 0.1535
13:06:196.616.626.61▼ 0.151
13:06:166.616.626.61▼ 0.1512

資券變化

單位:張數  2020/03/30
融資買進 融資賣出 融資餘額 融資限額
433 280 9232 1355246
融券買進 融券賣出 融券餘額 融券限額
339 339 5645 1355246

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/03/31 -10310 0 -94
2020/03/30 -1788 0 -90
2020/03/27 -1624 -2 -262
2020/03/26 -3937 197 -54
2020/03/25 12367 0 -159

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2618長榮航空運8.89▽0.11▽1.22%
下游客戶 2643捷迅空運代理31▽0.3▽0.96%
下游客戶 2731雄獅旅遊服務55.6△0.5△0.91%
下游客戶 2734易飛網旅遊服務9.7△0.04△0.41%
下游客戶 2743山富旅遊服務12△0.15△1.27%
下游客戶 2745五福旅遊服務12.05▽0.7▽5.49%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2610 華航

經營能力 獲利能力
綜合評分 46 綜合評分 36
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞