MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2610 華航

華航 2610

16.95

△0.75(△4.63%)
開盤: 16.25   最高: 17.05   最低: 16.15
昨收: 16.20   買進: 16.90   賣出: 16.95
總量: 61,702   金額: 0.00億   2021/10/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.95▲ 0.75381
13:30:0016.916.9516.95▲ 0.751166
13:24:5816.916.9516.95▲ 0.751
13:24:5816.916.9516.95▲ 0.751
13:24:5416.916.9516.9▲ 0.74
13:24:5416.916.9516.9▲ 0.710
13:24:5116.916.9516.9▲ 0.71
13:24:4916.916.9516.9▲ 0.726
13:24:4916.916.9516.95▲ 0.753
13:24:4616.916.9516.9▲ 0.73
13:24:4416.916.9516.9▲ 0.76
13:24:4416.916.9516.95▲ 0.752
13:24:4216.916.9516.9▲ 0.75
13:24:3516.916.9516.9▲ 0.750
13:24:3116.916.9516.95▲ 0.751
13:24:3016.916.9516.9▲ 0.712
13:24:2816.916.9516.95▲ 0.7520
13:24:2816.916.9516.95▲ 0.751
13:24:2416.916.9516.95▲ 0.752
13:24:2016.916.9516.9▲ 0.71
13:24:1816.916.9516.95▲ 0.756
13:24:1616.916.9516.95▲ 0.751
13:24:1316.916.9516.95▲ 0.752
13:24:0816.916.9516.95▲ 0.752
13:24:0816.916.9516.95▲ 0.7510
13:24:0716.916.9516.9▲ 0.71
13:24:0716.916.9516.95▲ 0.753
13:24:0616.916.9516.95▲ 0.751
13:24:0516.916.9516.95▲ 0.751
13:24:0416.916.9516.95▲ 0.751
13:24:0416.916.9516.95▲ 0.751
13:24:0316.916.9516.95▲ 0.757
13:24:0016.916.9516.9▲ 0.71
13:23:5916.916.9516.9▲ 0.71
13:23:5716.916.9516.95▲ 0.751
13:23:5716.916.9516.95▲ 0.751
13:23:4716.916.9517▲ 0.81
13:23:4716.916.9516.95▲ 0.751
13:23:4616.951716.95▲ 0.754
13:23:4416.951716.95▲ 0.751
13:23:4316.951716.95▲ 0.758
13:23:4316.951716.95▲ 0.754
13:23:3916.951716.95▲ 0.753
13:23:3916.951716.95▲ 0.753
13:23:3716.951716.95▲ 0.7510
13:23:3716.951716.95▲ 0.755
13:23:3616.951716.95▲ 0.751
13:23:3516.951716.95▲ 0.752
13:23:3416.916.9516.95▲ 0.755
13:23:3316.916.9516.95▲ 0.751
13:23:3216.916.9516.95▲ 0.751
13:23:3116.916.9516.95▲ 0.752
13:23:3116.916.9516.95▲ 0.7560
13:23:2216.916.9516.95▲ 0.755
13:23:1616.916.9516.95▲ 0.756
13:23:1416.916.9516.9▲ 0.77
13:23:1316.916.9516.9▲ 0.72
13:23:0816.916.9516.9▲ 0.75
13:23:0616.916.9516.9▲ 0.710
13:23:0616.916.9516.95▲ 0.7571
13:23:0616.916.9516.95▲ 0.752
13:23:0116.916.9516.95▲ 0.753
13:22:5116.916.9516.95▲ 0.752
13:22:5116.916.9516.9▲ 0.71
13:22:5016.916.9516.95▲ 0.755
13:22:4916.916.9516.9▲ 0.71
13:22:4116.916.9516.9▲ 0.71
13:22:4016.916.9516.9▲ 0.71
13:22:3616.916.9516.9▲ 0.74
13:22:3216.916.9516.9▲ 0.71
13:22:3216.916.9516.9▲ 0.73
13:22:2816.916.9516.95▲ 0.753
13:22:2416.916.9516.9▲ 0.71
13:22:1916.916.9516.9▲ 0.710
13:22:1816.916.9516.9▲ 0.71
13:22:1516.916.9516.95▲ 0.752
13:22:0616.916.9516.9▲ 0.73
13:22:0516.916.9516.9▲ 0.710
13:21:5916.916.9516.9▲ 0.75
13:21:5316.916.9516.9▲ 0.72
13:21:4916.916.9516.9▲ 0.73
13:21:4716.916.9516.9▲ 0.71
13:21:4616.916.9516.9▲ 0.710
13:21:4516.916.9516.95▲ 0.752
13:21:4416.916.9516.95▲ 0.752
13:21:4416.916.9516.9▲ 0.75
13:21:4216.916.9516.9▲ 0.72
13:21:3616.916.9516.9▲ 0.715
13:21:3216.916.9516.9▲ 0.71
13:21:2916.916.9516.9▲ 0.75
13:21:2416.916.9516.95▲ 0.751
13:21:2016.916.9516.95▲ 0.751
13:21:1816.916.9516.95▲ 0.751
13:21:0916.916.9516.95▲ 0.751
13:21:0716.916.9516.95▲ 0.751
13:21:0516.916.9516.95▲ 0.751
13:21:0116.916.9516.95▲ 0.753
13:20:5716.916.9516.95▲ 0.751
13:20:5716.916.9516.95▲ 0.751
13:20:4916.916.9516.95▲ 0.753
13:20:4916.916.9516.9▲ 0.71
13:20:4816.916.9516.95▲ 0.7520
13:20:4816.916.9516.95▲ 0.753
13:20:4316.916.9516.95▲ 0.753
13:20:4116.951716.95▲ 0.7518
13:20:4116.951716.95▲ 0.753
13:20:4016.951717▲ 0.83
13:20:3616.951716.95▲ 0.751
13:20:3616.951717▲ 0.83
13:20:3216.951716.95▲ 0.755
13:20:3216.951716.95▲ 0.75252
13:20:2916.951716.95▲ 0.751
13:20:2716.951716.95▲ 0.753
13:20:2516.951716.95▲ 0.751
13:20:2316.951716.95▲ 0.751
13:20:1716.951716.95▲ 0.751
13:20:1216.951716.95▲ 0.752
13:20:0116.951716.95▲ 0.7510
13:20:0016.951717▲ 0.82
13:19:5916.951717▲ 0.82
13:19:5016.951716.95▲ 0.751
13:19:4516.951717▲ 0.81
13:19:4216.951717▲ 0.850
13:19:3816.951717▲ 0.83
13:19:3716.951716.95▲ 0.751
13:19:3316.951717▲ 0.81
13:19:3316.951716.95▲ 0.752
13:19:3316.951717▲ 0.82
13:19:1716.951717▲ 0.810
13:19:1016.951716.95▲ 0.751
13:19:1016.951717▲ 0.84
13:19:0916.951716.95▲ 0.759
13:19:0916.951716.95▲ 0.754
13:19:0916.951717▲ 0.82
13:19:0716.951716.95▲ 0.7520
13:19:0616.951717▲ 0.82
13:19:0616.951717▲ 0.81
13:18:5716.951717▲ 0.81
13:18:5716.951717▲ 0.82
13:18:5416.951717▲ 0.810
13:18:5216.951717▲ 0.825
13:18:4816.951717▲ 0.83
13:18:4616.951716.95▲ 0.751
13:18:4616.951717▲ 0.82
13:18:4516.951717▲ 0.82
13:18:4516.951716.95▲ 0.755
13:18:4416.951717▲ 0.880
13:18:4116.951717▲ 0.81
13:18:4116.951717▲ 0.85
13:18:3916.951716.95▲ 0.755
13:18:3616.951717▲ 0.8120
13:18:3116.951717▲ 0.810
13:18:2916.951716.95▲ 0.751
13:18:2116.951717▲ 0.81
13:18:1816.951717▲ 0.82
13:18:1416.951717▲ 0.83
13:18:1216.951717▲ 0.84
13:18:0016.951717▲ 0.81
13:17:5116.951716.95▲ 0.752
13:17:4116.951716.95▲ 0.755
13:17:3616.951717▲ 0.820
13:17:3516.951717▲ 0.810
13:17:3216.951717▲ 0.81
13:17:2716.951717▲ 0.82
13:17:2616.951716.95▲ 0.752
13:17:2616.951716.95▲ 0.755
13:17:2316.951717▲ 0.81
13:17:2216.951716.95▲ 0.755
13:17:1516.951717▲ 0.811
13:17:1516.951716.95▲ 0.751
13:17:1416.951716.95▲ 0.752
13:17:1316.951717▲ 0.81
13:17:1216.951716.95▲ 0.752
13:17:081717.0517▲ 0.81
13:17:081717.0517▲ 0.83
13:17:051717.0516.95▲ 0.754
13:17:051717.0517▲ 0.82
13:17:0416.951717▲ 0.81
13:17:041717.0517▲ 0.81
13:17:0416.951717▲ 0.84
13:17:011717.0517▲ 0.84
13:17:0116.951717▲ 0.84
13:17:0116.951717▲ 0.810
13:17:0016.951717▲ 0.810
13:16:5716.951717▲ 0.82
13:16:5516.951717▲ 0.820
13:16:5516.951717▲ 0.82
13:16:5316.951717▲ 0.83
13:16:5316.951717▲ 0.83
13:16:5016.951717▲ 0.82
13:16:4916.951717▲ 0.81
13:16:481717.0517▲ 0.891
13:16:471717.0517▲ 0.84
13:16:461717.0517▲ 0.81
13:16:451717.0517▲ 0.81
13:16:431717.0517▲ 0.85
13:16:421717.0517▲ 0.85
13:16:401717.0517▲ 0.83
13:16:401717.0517.05▲ 0.851
13:16:401717.0517▲ 0.81
13:16:401717.0517▲ 0.85
13:16:401717.0517▲ 0.83
13:16:3916.951717▲ 0.86
13:16:381717.0517▲ 0.83
13:16:3816.951717▲ 0.81
13:16:3816.951717▲ 0.82
13:16:3716.951716.95▲ 0.751
13:16:371717.0517▲ 0.82
13:16:3716.951717▲ 0.88
13:16:3616.951717▲ 0.81
13:16:3616.951717▲ 0.82
13:16:3316.951717▲ 0.81
13:16:331717.0517▲ 0.850
13:16:3316.951717▲ 0.810
13:16:3216.951717▲ 0.81
13:16:3116.951717▲ 0.820
13:16:3016.951717▲ 0.810
13:16:3016.951717▲ 0.810
13:16:3016.951717▲ 0.820
13:16:3016.951717▲ 0.84
13:16:2716.951716.95▲ 0.752
13:16:2716.951717▲ 0.860
13:16:2716.951717▲ 0.83
13:16:2516.951717▲ 0.82
13:16:2516.951717▲ 0.810
13:16:2316.951717▲ 0.81
13:16:2116.951717▲ 0.81
13:16:191717.0517▲ 0.846
13:16:1916.951717▲ 0.814
13:16:1916.951717▲ 0.81
13:16:1816.951717▲ 0.82
13:16:1816.951717▲ 0.83
13:16:1716.951717▲ 0.85
13:16:1616.951717▲ 0.82
13:16:1416.951717▲ 0.81
13:16:1316.951717▲ 0.810
13:16:111717.0517▲ 0.810
13:16:1116.951717▲ 0.850
13:16:0716.951717▲ 0.82
13:16:0516.951717▲ 0.85
13:16:0416.951716.95▲ 0.756
13:16:031717.0517▲ 0.81
13:16:031717.0517▲ 0.810
13:16:021717.0516.95▲ 0.759
13:16:021717.0517▲ 0.81
13:16:021717.0517▲ 0.83
13:16:011717.0517▲ 0.81
13:15:591717.0517▲ 0.83
13:15:5916.951717▲ 0.82
13:15:591717.0517▲ 0.83
13:15:5916.951717▲ 0.857
13:15:5616.951717▲ 0.82
13:15:5616.951717▲ 0.85
13:15:5616.951717▲ 0.85
13:15:5316.951717▲ 0.81
13:15:5316.951717▲ 0.81
13:15:5016.951717▲ 0.81
13:15:4916.951717▲ 0.81
13:15:4916.951717▲ 0.830
13:15:4616.951717▲ 0.81
13:15:4616.951717▲ 0.810
13:15:4616.951717▲ 0.81
13:15:4416.951717▲ 0.83
13:15:4316.951717▲ 0.81
13:15:4316.951717▲ 0.82
13:15:4316.951717▲ 0.86
13:15:4316.951717▲ 0.81
13:15:4316.951717▲ 0.82
13:15:4216.951717▲ 0.81
13:15:4216.951716.95▲ 0.752
13:15:4116.951717▲ 0.81
13:15:4116.951716.95▲ 0.751
13:15:4016.951717▲ 0.840
13:15:4016.951717▲ 0.82
13:15:3916.951717▲ 0.85
13:15:3816.951717▲ 0.810
13:15:3816.951717▲ 0.820
13:15:3616.951717▲ 0.81
13:15:3516.951717▲ 0.85
13:15:3516.951716.95▲ 0.7520
13:15:3416.951717▲ 0.81
13:15:3116.951717▲ 0.82
13:15:3116.951717▲ 0.83
13:15:3016.951717▲ 0.81
13:15:281717.0517▲ 0.81
13:15:2816.9517.0517.05▲ 0.8510
13:15:281717.0517▲ 0.82
13:15:2716.951717.05▲ 0.8522
13:15:2716.951717▲ 0.88
13:15:2616.951717▲ 0.83
13:15:2616.951717▲ 0.81
13:15:2516.951717▲ 0.81
13:15:2516.951716.95▲ 0.751
13:15:2416.951717▲ 0.82
13:15:2416.951717▲ 0.85
13:15:2316.951717▲ 0.85
13:15:2316.951717▲ 0.83
13:15:2216.951717▲ 0.83
13:15:2216.951717▲ 0.81
13:15:2116.951717▲ 0.85

資券變化

單位:張數  2021/10/27
融資買進 融資賣出 融資餘額 融資限額
2347 1860 132237 1435121
融券買進 融券賣出 融券餘額 融券限額
155 93 20533 1435121

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/27 432 0 37
2021/10/26 1043 0 -442
2021/10/25 -208 0 27
2021/10/22 -2662 -2000 -676
2021/10/21 -10914 -7000 -461

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2618長榮航空運18.6△0.45△2.48%
下游客戶 2643捷迅空運代理66.3△0.8△1.22%
下游客戶 2731雄獅旅遊服務87.2△2.2△2.59%
下游客戶 2734易飛網旅遊服務21.9△1.95△9.77%
下游客戶 2743山富旅遊服務23.3△0.55△2.42%
下游客戶 2745五福旅遊服務22.6△0.8△3.67%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2610 華航

經營能力 獲利能力
綜合評分 46 綜合評分 33
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 33
同業標準 51 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞