MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2610 華航

華航 2610

9.21

△0.05(△0.55%)
開盤: 9.20   最高: 9.28   最低: 9.20
昨收: 9.16   買進: 9.21   賣出: 9.22
總量: 6,159   金額: 0.57億   2019/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.21▲ 0.051
13:30:009.219.229.21▲ 0.05423
13:24:599.229.239.22▲ 0.061
13:24:549.229.239.22▲ 0.062
13:24:499.229.239.23▲ 0.072
13:24:449.229.239.22▲ 0.064
13:24:399.229.239.22▲ 0.063
13:24:349.229.239.22▲ 0.061
13:24:189.229.239.22▲ 0.061
13:24:139.239.249.23▲ 0.07221
13:24:089.239.249.24▲ 0.081
13:24:039.239.249.24▲ 0.089
13:23:589.239.249.24▲ 0.0821
13:23:489.239.249.24▲ 0.083
13:23:139.239.249.24▲ 0.084
13:22:539.239.249.24▲ 0.083
13:22:239.239.249.23▲ 0.073
13:22:189.239.249.24▲ 0.084
13:22:139.239.249.24▲ 0.083
13:21:489.239.249.24▲ 0.082
13:21:189.239.249.24▲ 0.089
13:21:089.239.249.24▲ 0.085
13:21:039.239.249.24▲ 0.082
13:20:589.239.249.24▲ 0.0845
13:20:389.239.249.24▲ 0.084
13:20:189.239.249.24▲ 0.083
13:20:039.239.249.24▲ 0.0816
13:19:589.239.249.24▲ 0.082
13:19:539.239.249.24▲ 0.084
13:19:489.239.249.24▲ 0.0855
13:19:439.239.249.24▲ 0.081
13:19:379.239.249.24▲ 0.082
13:19:079.239.249.23▲ 0.071
13:18:579.239.249.24▲ 0.0823
13:18:529.239.249.24▲ 0.0854
13:18:479.239.249.24▲ 0.08106
13:18:229.239.249.23▲ 0.071
13:17:519.239.249.24▲ 0.083
13:17:319.239.249.24▲ 0.081
13:17:269.239.249.24▲ 0.081
13:16:219.239.249.24▲ 0.081
13:16:169.239.249.24▲ 0.081
13:16:119.239.249.24▲ 0.084
13:15:469.239.249.23▲ 0.071
13:15:319.239.249.24▲ 0.081
13:15:269.239.249.24▲ 0.081
13:15:069.239.249.24▲ 0.089
13:14:419.239.249.24▲ 0.082
13:14:169.239.249.23▲ 0.071
13:12:509.239.249.23▲ 0.075
13:12:459.239.249.23▲ 0.071
13:12:359.239.249.23▲ 0.071
13:11:509.239.249.23▲ 0.078
13:11:359.239.249.23▲ 0.072
13:11:209.239.249.23▲ 0.075
13:10:559.239.249.23▲ 0.075
13:10:459.239.249.23▲ 0.073
13:10:409.239.249.23▲ 0.0710
13:10:109.239.249.23▲ 0.075
13:09:459.239.249.23▲ 0.075
13:09:359.239.249.23▲ 0.072
13:09:159.239.249.23▲ 0.071
13:09:099.239.249.23▲ 0.071
13:09:049.239.249.23▲ 0.072
13:07:499.239.249.24▲ 0.081
13:07:299.239.249.24▲ 0.084
13:06:189.239.249.24▲ 0.083
13:05:389.239.249.23▲ 0.071
13:05:339.239.249.24▲ 0.087
13:04:389.239.249.24▲ 0.081
13:04:089.239.249.23▲ 0.071
13:04:039.239.249.23▲ 0.072
13:02:529.239.249.23▲ 0.075
13:02:379.239.249.23▲ 0.0710
13:02:279.239.249.24▲ 0.085
13:01:429.239.249.24▲ 0.086
13:01:379.239.249.24▲ 0.088
13:01:329.239.249.24▲ 0.083
13:01:179.239.249.24▲ 0.081
13:01:079.239.249.24▲ 0.088
13:00:579.239.249.24▲ 0.083
13:00:529.239.249.24▲ 0.082
13:00:429.239.249.24▲ 0.081
13:00:279.239.249.24▲ 0.085
12:59:379.239.249.24▲ 0.082
12:59:229.239.249.23▲ 0.075
12:59:069.239.249.24▲ 0.082
12:58:569.239.249.24▲ 0.081
12:56:569.239.249.24▲ 0.081
12:56:369.239.249.23▲ 0.075
12:56:109.239.249.24▲ 0.084
12:55:259.239.249.23▲ 0.075
12:54:559.239.249.24▲ 0.087
12:54:509.239.249.24▲ 0.0810
12:54:459.239.249.24▲ 0.0820
12:54:409.239.249.24▲ 0.084
12:54:359.239.249.24▲ 0.082
12:54:259.239.249.24▲ 0.082
12:54:209.239.249.23▲ 0.075
12:54:009.239.249.24▲ 0.081
12:53:559.239.249.23▲ 0.075
12:53:359.239.249.24▲ 0.082
12:53:259.239.249.23▲ 0.075
12:53:109.239.249.24▲ 0.082
12:52:559.239.249.23▲ 0.071
12:52:509.239.249.23▲ 0.075
12:52:459.239.249.24▲ 0.081
12:52:209.239.249.24▲ 0.082
12:51:599.239.249.24▲ 0.081
12:51:349.239.249.23▲ 0.073
12:51:299.239.249.23▲ 0.075
12:50:599.239.249.24▲ 0.081
12:50:399.239.249.23▲ 0.071
12:50:349.239.249.24▲ 0.082
12:50:299.239.249.24▲ 0.082
12:50:249.239.249.23▲ 0.076
12:50:199.239.249.24▲ 0.082
12:50:149.239.249.24▲ 0.081
12:50:099.239.249.24▲ 0.082
12:49:499.239.249.23▲ 0.075
12:49:449.239.249.24▲ 0.081
12:49:399.239.249.23▲ 0.079
12:49:049.239.249.23▲ 0.075
12:48:289.239.249.24▲ 0.083
12:48:239.239.249.23▲ 0.075
12:47:189.239.249.23▲ 0.075
12:47:139.239.249.23▲ 0.072
12:46:089.239.249.24▲ 0.081
12:45:439.239.249.23▲ 0.075
12:44:579.239.249.23▲ 0.075
12:44:329.239.249.23▲ 0.071
12:44:229.239.249.23▲ 0.075
12:43:579.239.249.24▲ 0.084
12:43:279.239.249.23▲ 0.075
12:42:229.239.249.23▲ 0.073
12:41:579.239.249.23▲ 0.071
12:40:019.239.249.24▲ 0.085
12:39:269.239.249.24▲ 0.084
12:39:119.239.249.24▲ 0.081
12:37:009.239.249.24▲ 0.081
12:35:009.239.249.24▲ 0.084
12:34:309.239.249.24▲ 0.082
12:32:299.239.249.24▲ 0.082
12:32:249.239.249.24▲ 0.082
12:32:199.239.249.24▲ 0.082
12:32:149.239.249.24▲ 0.084
12:32:099.239.249.24▲ 0.082
12:32:049.239.249.24▲ 0.083
12:31:549.239.249.24▲ 0.083
12:29:089.239.249.23▲ 0.071
12:29:039.239.249.23▲ 0.071
12:27:589.239.249.24▲ 0.084
12:27:539.239.249.23▲ 0.071
12:25:379.239.249.24▲ 0.081
12:24:029.239.249.24▲ 0.086
12:23:169.239.249.23▲ 0.071
12:23:019.239.249.23▲ 0.073
12:21:419.239.249.23▲ 0.071
12:21:169.239.249.23▲ 0.0710
12:20:219.239.249.23▲ 0.071
12:16:509.239.249.23▲ 0.072
12:16:459.239.249.24▲ 0.081
12:15:349.239.249.24▲ 0.085
12:14:299.239.249.24▲ 0.084
12:13:549.239.249.24▲ 0.084
12:13:499.239.249.24▲ 0.0848
12:13:399.239.249.24▲ 0.081
12:10:039.239.249.24▲ 0.082
12:09:589.239.249.24▲ 0.084
12:09:239.239.249.24▲ 0.081
12:07:529.239.249.24▲ 0.082
12:06:329.239.249.24▲ 0.081
12:06:279.239.249.24▲ 0.084
12:06:229.239.249.24▲ 0.081
12:06:129.239.249.24▲ 0.081
12:06:079.239.249.24▲ 0.083
12:05:369.239.249.24▲ 0.082
12:05:219.239.249.24▲ 0.081
12:05:019.239.249.24▲ 0.086
12:04:419.239.249.24▲ 0.082
12:04:369.239.249.24▲ 0.082
12:04:319.239.249.24▲ 0.081
12:03:219.239.249.24▲ 0.082
12:01:419.239.249.23▲ 0.072
12:01:109.239.249.24▲ 0.082
11:58:549.239.249.24▲ 0.082
11:57:149.239.249.24▲ 0.081
11:56:399.239.249.24▲ 0.082
11:56:299.239.249.23▲ 0.075
11:56:199.239.249.23▲ 0.071
11:54:489.239.249.24▲ 0.088
11:54:439.239.249.24▲ 0.0810
11:54:289.239.249.24▲ 0.086
11:53:039.239.249.24▲ 0.086
11:52:139.239.249.24▲ 0.082
11:51:189.239.249.24▲ 0.086
11:51:039.239.249.24▲ 0.0825
11:50:589.239.249.24▲ 0.0816
11:50:539.239.249.24▲ 0.0864
11:50:489.239.249.24▲ 0.084
11:50:389.239.249.24▲ 0.084
11:50:179.239.249.24▲ 0.084
11:49:579.239.249.24▲ 0.082
11:49:529.239.249.24▲ 0.085
11:49:379.239.249.23▲ 0.071
11:48:529.239.249.23▲ 0.071
11:48:269.239.249.24▲ 0.081
11:47:569.239.249.24▲ 0.084
11:47:469.239.249.23▲ 0.073
11:47:319.239.249.24▲ 0.086
11:45:319.239.249.24▲ 0.082
11:45:069.239.249.23▲ 0.071
11:44:369.239.249.24▲ 0.082
11:44:009.239.249.23▲ 0.071
11:43:359.239.249.23▲ 0.071
11:43:159.239.249.24▲ 0.082
11:41:259.239.249.23▲ 0.071
11:41:059.239.249.24▲ 0.082
11:39:359.239.249.23▲ 0.072
11:38:549.239.249.23▲ 0.073
11:38:499.239.249.24▲ 0.082
11:38:199.239.249.23▲ 0.075
11:37:389.239.249.23▲ 0.071
11:37:339.239.249.24▲ 0.082
11:36:339.239.249.24▲ 0.082
11:35:239.239.249.23▲ 0.0710
11:34:239.239.249.24▲ 0.082
11:34:089.239.249.23▲ 0.071
11:33:579.239.249.23▲ 0.071
11:33:529.239.249.23▲ 0.071
11:33:479.239.249.23▲ 0.072
11:33:179.239.249.23▲ 0.071
11:32:079.239.249.24▲ 0.082
11:31:529.239.249.23▲ 0.072
11:31:429.239.249.23▲ 0.072
11:30:429.239.249.24▲ 0.081
11:30:229.249.259.24▲ 0.0845
11:30:129.249.259.24▲ 0.081
11:30:079.259.269.25▲ 0.0971
11:30:029.259.269.25▲ 0.093
11:29:529.259.269.26▲ 0.12
11:27:519.259.269.26▲ 0.110
11:27:419.259.269.26▲ 0.12
11:27:319.259.269.25▲ 0.093
11:26:319.259.269.25▲ 0.091
11:25:359.259.269.26▲ 0.120
11:25:259.259.269.26▲ 0.130
11:25:059.259.269.25▲ 0.093
11:23:109.259.269.26▲ 0.12
11:22:359.259.269.25▲ 0.093
11:20:599.259.269.26▲ 0.12
11:18:439.259.269.26▲ 0.12
11:18:289.259.269.25▲ 0.0950
11:17:339.259.269.25▲ 0.093
11:17:089.259.269.26▲ 0.111
11:17:039.259.269.26▲ 0.14
11:16:589.259.269.26▲ 0.112
11:16:539.259.269.26▲ 0.12
11:16:489.259.269.26▲ 0.12
11:16:339.259.269.26▲ 0.12
11:16:289.259.269.26▲ 0.12
11:16:239.259.269.26▲ 0.123
11:16:189.259.269.26▲ 0.143
11:16:139.259.269.26▲ 0.11
11:16:089.259.269.26▲ 0.116
11:16:039.259.269.26▲ 0.11
11:15:329.259.269.26▲ 0.11
11:15:279.259.269.26▲ 0.113
11:15:179.259.269.26▲ 0.18
11:15:129.259.269.26▲ 0.12
11:15:079.259.269.26▲ 0.118
11:15:029.259.269.26▲ 0.122
11:14:529.259.269.26▲ 0.11
11:14:179.259.269.26▲ 0.12
11:12:329.259.269.25▲ 0.093
11:12:129.259.269.26▲ 0.12
11:12:029.259.269.26▲ 0.12
11:11:579.259.269.26▲ 0.14
11:11:329.259.269.25▲ 0.091
11:11:279.259.269.26▲ 0.14
11:11:219.259.269.25▲ 0.092
11:11:119.259.269.26▲ 0.18
11:11:069.259.269.26▲ 0.115
11:11:019.259.269.26▲ 0.15
11:10:369.259.269.26▲ 0.14
11:10:219.259.269.25▲ 0.091
11:10:019.259.269.25▲ 0.093
11:09:469.259.269.26▲ 0.12
11:08:259.259.269.26▲ 0.13
11:08:209.259.269.25▲ 0.092
11:08:159.259.269.25▲ 0.092
11:07:509.259.269.25▲ 0.091
11:07:359.259.269.25▲ 0.093
11:07:309.259.269.25▲ 0.0910
11:07:009.259.269.26▲ 0.13
11:06:359.259.269.25▲ 0.095
11:06:259.259.269.25▲ 0.09160
11:06:109.259.269.26▲ 0.14
11:05:509.259.269.25▲ 0.091
11:05:459.259.269.26▲ 0.13

資券變化

單位:張數  2019/09/12
融資買進 融資賣出 融資餘額 融資限額
78 191 18208 1355246
融券買進 融券賣出 融券餘額 融券限額
0 0 61 1355246

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/12 2090 3 -19
2019/09/11 -1235 13 -369
2019/09/10 -251 3 -200
2019/09/09 -31 21 0
2019/09/06 1384 29 -14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2618長榮航空運13.8----
下游客戶 2643捷迅空運代理35.1△0.45△1.3%
下游客戶 2731雄獅旅遊服務77.6▽0.1▽0.13%
下游客戶 2734易飛網旅遊服務12.9△0.05△0.39%
下游客戶 2745五福旅遊服務20.7▽0.15▽0.72%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2610 華航

經營能力 獲利能力
綜合評分 46 綜合評分 41
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞