MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 18日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2610 華航

華航 2610

9.05

△0.01(△0.11%)
開盤: 9.04   最高: 9.05   最低: 9.03
昨收: 9.04   買進: 9.04   賣出: 9.05
總量: 5,050   金額: 0.46億   2019/11/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.05▲ 0.0120
13:30:009.049.059.05▲ 0.01540
13:24:559.039.049.03▼ 0.012
13:24:409.039.049.04--1
13:24:359.039.049.04--2
13:24:309.039.049.03▼ 0.0114
13:24:159.039.049.04--1
13:24:059.039.049.03▼ 0.013
13:23:559.039.049.04--2
13:23:459.039.049.04--1
13:23:359.039.049.04--3
13:23:309.039.049.04--10
13:23:259.039.049.04--3
13:23:159.039.049.04--1
13:23:059.039.049.04--3
13:23:009.039.049.04--4
13:22:559.039.049.03▼ 0.0123
13:22:509.039.049.04--4
13:22:459.039.049.04--2
13:22:409.039.049.04--3
13:22:159.039.049.04--4
13:22:059.039.049.04--1
13:22:009.039.049.04--1
13:21:559.039.049.04--8
13:21:509.039.049.04--1
13:21:459.039.049.04--1
13:21:309.039.049.04--3
13:21:249.039.049.04--13
13:21:199.039.049.04--2
13:21:149.039.049.04--1
13:21:099.039.049.04--2
13:20:599.039.049.04--4
13:20:499.039.049.04--1
13:20:399.039.049.04--1
13:20:349.039.049.04--12
13:20:299.039.049.03▼ 0.012
13:20:249.039.049.03▼ 0.012
13:20:149.039.049.03▼ 0.012
13:20:099.039.049.03▼ 0.0120
13:20:049.039.049.03▼ 0.0110
13:19:599.039.049.04--1
13:19:499.039.049.04--12
13:19:389.039.049.04--2
13:19:239.039.049.04--25
13:19:189.039.049.04--1
13:19:089.039.049.03▼ 0.014
13:18:539.039.049.04--5
13:18:439.039.049.04--1
13:18:389.039.049.04--4
13:18:339.039.049.04--6
13:18:239.039.049.04--7
13:18:139.039.049.04--1
13:17:539.039.049.04--4
13:17:439.039.049.03▼ 0.016
13:17:389.039.049.04--3
13:17:289.039.049.04--4
13:17:139.039.049.04--1
13:16:589.039.049.04--12
13:16:539.039.049.04--1
13:16:489.039.049.03▼ 0.0111
13:16:439.039.049.04--10
13:16:289.039.049.04--3
13:16:089.039.049.03▼ 0.0110
13:15:589.039.049.04--5
13:15:229.039.049.03▼ 0.0111
13:14:579.039.049.03▼ 0.018
13:14:129.039.049.04--1
13:14:079.039.049.04--6
13:13:479.039.049.04--1
13:13:279.039.049.04--1
13:13:179.039.049.04--5
13:13:079.039.049.03▼ 0.0110
13:12:529.039.049.03▼ 0.0116
13:12:229.039.049.04--2
13:12:179.039.049.04--2
13:12:079.039.049.04--3
13:11:579.039.049.04--1
13:11:479.039.049.04--3
13:11:429.039.049.04--1
13:11:119.039.049.04--2
13:11:069.039.049.03▼ 0.018
13:10:319.039.049.04--8
13:10:269.039.049.04--1
13:10:219.039.049.03▼ 0.016
13:10:069.039.049.03▼ 0.0110
13:09:469.039.049.04--1
13:09:219.039.049.03▼ 0.0113
13:09:169.039.049.04--1
13:09:119.039.049.04--3
13:08:359.039.049.04--1
13:08:309.039.049.04--1
13:07:409.039.049.04--10
13:07:309.039.049.04--1
13:07:259.039.049.04--1
13:07:209.039.049.03▼ 0.0110
13:07:159.039.049.03▼ 0.018
13:07:109.039.049.03▼ 0.0110
13:07:059.039.049.04--1
13:06:359.039.049.04--1
13:06:159.039.049.04--1
13:05:309.039.049.04--2
13:05:259.039.049.03▼ 0.0113
13:04:459.039.049.04--1
13:04:049.039.049.03▼ 0.0110
13:03:499.039.049.04--3
13:03:299.039.049.03▼ 0.019
13:03:149.039.049.04--10
13:03:099.039.049.03▼ 0.019
13:02:499.039.049.04--1
13:02:399.039.049.04--1
13:01:449.039.049.03▼ 0.016
13:01:249.039.049.03▼ 0.0140
13:01:139.039.049.04--5
13:01:089.039.049.03▼ 0.0120
13:01:039.039.049.03▼ 0.0110
13:00:289.039.049.03▼ 0.015
13:00:239.039.049.04--1
13:00:039.039.049.04--5
12:59:489.039.049.03▼ 0.015
12:59:439.039.049.03▼ 0.018
12:59:089.039.049.03▼ 0.017
12:59:039.039.049.03▼ 0.0111
12:58:489.039.049.03▼ 0.012
12:58:089.039.049.03▼ 0.0110
12:57:079.039.049.03▼ 0.016
12:55:529.039.049.03▼ 0.018
12:55:429.039.049.04--1
12:55:229.039.049.03▼ 0.012
12:55:079.039.049.03▼ 0.0110
12:54:429.039.049.03▼ 0.019
12:53:429.039.049.03▼ 0.015
12:53:379.039.049.04--1
12:53:319.039.049.04--3
12:52:469.039.049.04--3
12:52:069.039.049.03▼ 0.0124
12:51:469.039.049.03▼ 0.0110
12:51:269.039.049.04--1
12:50:259.039.049.03▼ 0.015
12:50:059.039.049.03▼ 0.012
12:49:209.039.049.03▼ 0.015
12:49:109.039.049.03▼ 0.015
12:49:059.039.049.03▼ 0.0110
12:48:459.039.049.04--1
12:48:209.039.049.03▼ 0.018
12:47:559.039.049.03▼ 0.012
12:47:359.039.049.04--10
12:47:309.039.049.03▼ 0.015
12:46:049.039.049.03▼ 0.0110
12:45:449.039.049.04--1
12:45:299.039.049.03▼ 0.013
12:44:299.039.049.03▼ 0.018
12:44:249.039.049.04--3
12:44:199.039.049.04--3
12:44:149.039.049.03▼ 0.016
12:43:399.039.049.04--5
12:43:049.039.049.03▼ 0.0110
12:41:599.039.049.04--10
12:41:549.039.049.03▼ 0.0110
12:41:139.039.049.04--5
12:40:439.039.049.03▼ 0.018
12:40:089.039.049.03▼ 0.0110
12:39:539.039.049.03▼ 0.011
12:39:479.039.049.04--2
12:39:029.039.049.03▼ 0.0115
12:38:579.039.049.04--3
12:37:079.039.049.03▼ 0.0110
12:37:029.039.049.04--3
12:36:529.039.049.03▼ 0.018
12:36:279.039.049.04--3
12:36:179.039.049.03▼ 0.0130
12:36:129.039.049.04--1
12:35:369.039.049.04--2
12:35:219.039.049.03▼ 0.0110
12:34:319.039.049.04--10
12:34:219.039.049.04--10
12:34:069.039.049.03▼ 0.0110
12:33:519.039.049.04--3
12:33:119.039.049.04--2
12:33:069.039.049.03▼ 0.018
12:33:019.039.049.04--4
12:32:269.039.049.03▼ 0.011
12:32:019.039.049.04--10
12:31:469.039.049.04--1
12:31:219.039.049.04--3
12:31:059.039.049.03▼ 0.0110
12:29:409.039.049.04--35
12:29:359.039.049.04--1
12:29:209.039.049.03▼ 0.018
12:28:049.039.049.03▼ 0.0130
12:27:599.039.049.03▼ 0.0130
12:27:499.039.049.04--3
12:25:449.039.049.04--1
12:25:349.039.049.04--14
12:25:299.039.049.03▼ 0.018
12:25:249.039.049.03▼ 0.0134
12:25:199.039.049.04--10
12:25:099.039.049.03▼ 0.0110
12:24:399.039.049.04--3
12:24:199.039.049.04--2
12:24:099.039.049.04--2
12:23:439.039.049.03▼ 0.012
12:22:089.039.049.03▼ 0.0110
12:22:039.039.049.04--1
12:21:489.039.049.04--3
12:21:439.039.049.03▼ 0.018
12:21:189.039.049.04--2
12:21:139.039.049.04--2
12:20:579.039.049.04--1
12:20:379.039.049.04--2
12:20:129.039.049.04--1
12:20:079.039.049.04--2
12:19:079.039.049.03▼ 0.0110
12:18:279.039.049.04--10
12:18:129.039.049.03▼ 0.012
12:17:579.039.049.03▼ 0.018
12:17:019.039.049.04--1
12:16:369.039.049.04--1
12:16:069.039.049.03▼ 0.0110
12:14:219.039.049.03▼ 0.0125
12:14:069.039.049.03▼ 0.018
12:13:319.039.049.03▼ 0.015
12:13:219.039.049.04--5
12:13:119.039.049.03▼ 0.0110
12:13:009.039.049.04--5
12:11:459.039.049.04--1
12:10:199.039.049.03▼ 0.018
12:10:049.039.049.03▼ 0.0110
12:08:549.039.049.04--2
12:08:149.039.049.04--3
12:07:549.039.049.04--2
12:07:149.039.049.04--1
12:07:049.039.049.03▼ 0.0110
12:06:289.039.049.03▼ 0.018
12:05:189.039.049.03▼ 0.012
12:04:439.039.049.03▼ 0.012
12:04:039.039.049.03▼ 0.0110
12:03:239.039.049.03▼ 0.012
12:02:439.039.049.03▼ 0.018
12:01:079.039.049.03▼ 0.0110
12:00:379.039.049.04--1
11:58:519.039.049.03▼ 0.018
11:58:219.039.049.03▼ 0.013
11:58:169.039.049.04--2
11:58:119.039.049.04--2
11:58:069.039.049.03▼ 0.0110
11:57:569.039.049.03▼ 0.011
11:57:469.039.049.04--2
11:56:469.039.049.04--11
11:55:059.039.049.03▼ 0.0128
11:53:059.039.049.04--1
11:52:309.039.049.03▼ 0.014
11:52:059.039.049.03▼ 0.0110
11:51:199.039.049.03▼ 0.018
11:50:249.039.049.03▼ 0.012
11:49:289.039.049.03▼ 0.014
11:49:239.039.049.03▼ 0.0120
11:49:089.039.049.03▼ 0.0110
11:47:339.039.049.03▼ 0.018
11:46:389.039.049.04--2
11:46:139.039.049.03▼ 0.0110
11:46:089.039.049.03▼ 0.0110
11:45:279.039.049.03▼ 0.012
11:44:179.039.049.03▼ 0.011
11:44:079.039.049.03▼ 0.013
11:43:429.039.049.03▼ 0.0113
11:43:079.039.049.03▼ 0.0110
11:42:229.039.049.03▼ 0.0114
11:40:119.039.049.03▼ 0.0129
11:40:069.039.049.03▼ 0.0110
11:39:569.039.049.03▼ 0.018
11:39:419.039.049.03▼ 0.0110
11:38:569.039.049.03▼ 0.014
11:37:209.039.049.03▼ 0.013
11:37:059.039.049.03▼ 0.0110
11:37:009.039.049.03▼ 0.011
11:36:209.039.049.03▼ 0.011
11:36:059.039.049.03▼ 0.018
11:35:559.039.049.03▼ 0.011
11:35:409.039.049.03▼ 0.011
11:35:309.039.049.03▼ 0.0110
11:35:259.039.049.03▼ 0.013
11:35:059.039.049.03▼ 0.011
11:34:559.039.049.03▼ 0.011
11:34:459.039.049.03▼ 0.011
11:34:309.039.049.03▼ 0.011
11:34:209.039.049.03▼ 0.011
11:34:159.039.049.03▼ 0.0186
11:34:109.039.049.03▼ 0.0141
11:34:059.039.049.03▼ 0.0111
11:33:299.039.049.04--1
11:32:599.039.049.03▼ 0.017
11:32:549.039.049.03▼ 0.0120
11:32:199.039.049.03▼ 0.018
11:31:039.039.049.03▼ 0.0111
11:30:389.039.049.03▼ 0.0110
11:30:239.039.049.03▼ 0.012
11:30:139.039.049.04--1
11:30:039.039.049.03▼ 0.012
11:29:339.039.049.03▼ 0.014
11:29:289.039.049.03▼ 0.012

資券變化

單位:張數  2019/11/15
融資買進 融資賣出 融資餘額 融資限額
117 36 24537 1355246
融券買進 融券賣出 融券餘額 融券限額
8 0 13 1355246

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/18 90 1 -2
2019/11/15 -1534 0 -76
2019/11/14 -1991 5 -3
2019/11/13 -2086 0 160
2019/11/12 -2180 38 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2618長榮航空運14.3▽0.05▽0.35%
下游客戶 2643捷迅空運代理37.75▽0.45▽1.18%
下游客戶 2731雄獅旅遊服務75.1----
下游客戶 2734易飛網旅遊服務11.3▽0.5▽4.24%
下游客戶 2745五福旅遊服務21.2△0.1△0.47%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2610 華航

經營能力 獲利能力
綜合評分 50 綜合評分 38
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 38
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞