MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

2610 華航

華航 2610

24.65

▽0.70(▽2.76%)
開盤: 24.65   最高: 24.85   最低: 24.00
昨收: 25.35   買進: 24.60   賣出: 24.65
總量: 113,813   金額: 27.75億   2022/05/19 12:47:44
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03779P 華航中信17售03認售12:300.31△ 0.082142022070520.000.5000-23.25% 價外
03784P 華航元大17售01認售09:480.54△ 0.07262022070522.000.3500-12.05% 價外
03785P 華航元大18售01認售10:410.80△ 0.13102022080520.000.5000-23.25% 價外
03787P 華航元富1A售05認售12:040.86△ 0.081172022100524.000.2000-2.71% 價外
03788P 華航元富1A售06認售10:380.82△ 0.1132022100520.000.3500-23.25% 價外
03796P 華航凱基17售04認售09:250.72△ 0.14252022070621.000.6000-17.38% 價外
03797P 華航凱基18售02認售10:000.63△ 0.083032022080818.000.6500-36.94% 價外
03858P 華航群益17售02認售12:390.66△ 0.102232022071221.800.5000-13.07% 價外
04037P 華航康和17售02認售10:400.52△ 0.143082022072519.000.6000-29.74% 價外
04217P 華航群益18售05認售12:421.68△ 0.237202022081523.000.7000-7.17% 價外
04232P 華航凱基18售05認售10:331.84△ 0.39202022081524.000.6000-2.71% 價外
04237P 華航國票18售04認售12:261.73△ 0.221452022081525.000.50001.40% 價內
04238P 華航國票19售03認售12:491.16△ 0.142382022091520.000.7000-23.25% 價外
04255P 華航中信18售03認售00:00----02022081623.000.5000-7.17% 價外
04282P 華航元大18售13認售12:231.70△ 0.173052022081624.000.5000-2.71% 價外
04312P 華航元大1B售03認售09:030.87△ 0.0712022111718.000.4500-36.94% 價外
04333P 華航中信18售05認售11:081.33△ 0.15392022082228.880.200014.65% 價內
04345P 華航元富18售06認售00:00----02022082224.000.6000-2.71% 價外
04346P 華航元富1B售05認售00:00----02022112121.000.7000-17.38% 價外
04361P 華航國票18售05認售00:00----02022082230.000.400017.83% 價內
04375P 華航元富18售09認售12:472.61△ 0.19142022082227.000.50008.70% 價內
04376P 華航元富1B售07認售12:502.39△ 0.14952022112124.000.5000-2.71% 價外
04383P 華航統一18售10認售00:00----02022082225.900.20004.83% 價內
04392P 華航元富18售12認售00:00----02022082230.000.400017.83% 價內
04393P 華航元富1B售10認售11:013.02△ 0.24652022112227.000.40008.70% 價內
04398P 華航康和1A售03認售00:00----02022102425.000.30001.40% 價內
04403P 華航元大18售20認售00:00----02022082232.500.300024.15% 價內
04409P 華航國泰1A售05認售12:331.75△ 0.19952022102423.500.5000-4.89% 價外
04411P 華航統一18售11認售11:370.90△ 0.08502022082326.880.16808.30% 價內
04417P 華航凱基1A售03認售00:00----02022102420.000.6500-23.25% 價外
04429P 華航元大18售23認售12:432.57△ 0.184272022082327.000.46708.70% 價內
04451P 華航凱基18售12認售00:00----02022083126.000.60005.19% 價內
04453P 華航群益18售08認售10:173.65△ 0.57102022083125.001.00001.40% 價內
04470P 華航中信1B售02認售12:220.91△ 0.07512022110126.000.18005.19% 價內
04503P 華航元大1B售04認售00:00----02022110216.000.5500-54.06% 價外
04514P 華航元大21售01認售10:221.25△ 0.11762023010317.000.5000-45.00% 價外
04544P 華航元大1B售05認售11:081.19△ 0.09632022110723.000.2500-7.17% 價外
04597P 華航群益19售05認售10:214.19△ 0.451212022091224.001.0000-2.71% 價外
04699P 華航富邦1A售07認售10:511.58△ 0.20202022101722.000.5000-12.05% 價外
04716P 華航群益19售08認售10:583.46△ 0.401012022091622.001.0000-12.05% 價外
04851P 華航康和1B售04認售00:00----02022112822.000.4000-12.05% 價外
04899P 華航元大19售31認售12:461.59△ 0.15412022093019.000.9170-29.74% 價外
04900P 華航元大1B售14認售12:511.21△ 0.082922022113015.001.0000-64.33% 價外
04917P 華航凱基1B售04認售11:451.28△ 0.16422022113016.001.0000-54.06% 價外
05367P 華航元大1B售15認售12:472.49△ 0.16342022110321.500.7780-14.65% 價外
05529P 華航凱基1B售09認售11:281.62△ 0.171132022111018.001.0000-36.94% 價外
05797P 華航康和21售01認售00:00----02023011716.000.5000-54.06% 價外
058727 華航中信17購01認購12:480.20▽ 0.06702022070528.880.2500-14.65% 價外
058728 華航中信17購02認購00:00----02022070538.881.0000-36.60% 價外
058729 華航中信19購01認購11:450.25▽ 0.111392022090533.880.4000-27.24% 價外
058745 華航國泰19購01認購12:330.85▽ 0.22782022090528.590.5000-13.78% 價外
058746 華航國泰19購02認購00:00----02022090532.370.8000-23.85% 價外
058763 華航群益18購01認購00:00----02022080535.000.6500-29.57% 價外
058764 華航群益19購01認購11:590.20▽ 0.102432022090540.000.8000-38.38% 價外
058765 華航群益1A購01認購00:00----02022100545.001.0000-45.22% 價外
058766 華航群益1B購01認購11:090.45▽ 0.1112022110750.001.0000-50.70% 價外
058780 華航統一18購01認購10:550.30▽ 0.16202022080531.000.5000-20.48% 價外
058781 華航統一18購02認購12:180.18▽ 0.082,1312022080529.600.2500-16.72% 價外
058811 華航永豐17購01認購11:520.04▽ 0.031912022070539.450.4950-37.52% 價外
058812 華航永豐17購02認購00:00----02022070535.070.3950-29.71% 價外
058813 華航永豐17購03認購10:130.22▽ 0.12202022070529.670.2950-16.92% 價外
058843 華航麥證17購01認購00:00----02022070536.000.5000-31.53% 價外
058882 華航凱基17購01認購00:00----02022070530.000.4000-17.83% 價外
058883 華航凱基18購01認購10:290.41▽ 0.1812022080534.000.6000-27.50% 價外
058884 華航凱基19購01認購00:00----02022090538.000.6000-35.13% 價外
058937 華航元大17購02認購00:00----02022070537.001.0000-33.38% 價外
058938 華航元大17購03認購12:290.15▽ 0.082002022070531.000.2500-20.48% 價外
058939 華航元大17購04認購12:490.40▽ 0.12252022070527.000.2500-8.70% 價外
058940 華航元大18購02認購10:440.48▽ 0.17242022080529.000.3000-15.00% 價外
058941 華航元大19購01認購00:00----02022090533.000.5000-25.30% 價外
058942 華航元大1A購01認購00:00----02022100550.001.0000-50.70% 價外
058943 華航元大1B購01認購11:310.44▽ 0.072272022110735.000.2000-29.57% 價外
058944 華航元大1B購02認購00:00----02022110760.001.0000-58.92% 價外
058993 華航國票17購01認購10:380.06▽ 0.09602022070535.001.0000-29.57% 價外
059012 華航富邦19購01認購00:00----02022090535.000.2500-29.57% 價外
059013 華航富邦1A購01認購00:00----02022100538.000.3000-35.13% 價外
059026 華航元富17購01認購00:00----02022070532.000.4000-22.97% 價外
059027 華航元富1A購01認購00:00----02022100533.000.2000-25.30% 價外
059028 華航元富1A購02認購00:00----02022100530.000.2000-17.83% 價外
059029 華航元富1A購03認購00:00----02022100535.000.3000-29.57% 價外
059030 華航元富1A購04認購11:081.30▽ 0.25632022100527.000.4000-8.70% 價外
059139 華航統一1B購01認購00:00----02022110730.000.2200-17.83% 價外
059194 華航凱基17購02認購00:00----02022070636.001.0000-31.53% 價外
059195 華航凱基17購03認購11:500.08▽ 0.04102022070633.000.3000-25.30% 價外
059196 華航凱基19購02認購00:00----02022090632.001.0000-22.97% 價外
059197 華航凱基1B購01認購09:110.46▽ 0.0712022110750.001.0000-50.70% 價外
059198 華航凱基1C購01認購00:00----02022120660.001.0000-58.92% 價外
059199 華航凱基21購01認購00:00----02023010680.001.0000-69.19% 價外
059448 華航統一19購01認購10:440.47▽ 0.19702022091231.500.5000-21.75% 價外
059449 華航統一1B購02認購12:330.19▽ 0.055332022110936.880.1680-33.16% 價外
059540 華航國泰19購03認購00:00----02022091235.000.8000-29.57% 價外
059553 華航康和17購01認購12:500.20▽ 0.124112022071130.000.5000-17.83% 價外
059554 華航康和18購01認購10:460.15▽ 0.1142022081035.000.6000-29.57% 價外
059604 華航麥證1A購01認購09:220.37▽ 0.0722022101130.000.2000-17.83% 價外
059770 華航中信18購01認購10:130.25▽ 0.08102022081126.880.1100-8.30% 價外
059838 華航凱基17購05認購09:250.05▽ 0.031702022071135.000.5000-29.57% 價外
059839 華航凱基17購06認購00:00----02022071137.000.6000-33.38% 價外
059840 華航凱基18購03認購12:360.22▽ 0.111542022081131.000.3000-20.48% 價外
059965 華航統一17購01認購00:00----02022071233.500.5000-26.42% 價外
059966 華航統一19購02認購00:00----02022091234.200.3500-27.92% 價外
059967 華航統一19購03認購00:00----02022091230.400.3000-18.91% 價外
059989 華航群益17購01認購00:00----02022071232.000.7500-22.97% 價外
060014 華航凱基31購01認購00:00----020240112100.000.3500-75.35% 價外
060095 華航國票17購02認購12:060.46▽ 0.26902022071228.000.5000-11.96% 價外
060096 華航國票18購01認購10:101.10▽ 0.35102022081226.000.5000-5.19% 價外
060097 華航國票18購02認購00:00----02022081232.001.0000-22.97% 價外
060098 華航國票18購03認購00:00----02022081240.001.0000-38.38% 價外
060099 華航國票19購01認購10:301.06▽ 0.36812022091230.000.7000-17.83% 價外
060100 華航國票19購02認購00:00----02022091250.001.0000-50.70% 價外
060101 華航國票1A購01認購10:450.07▽ 0.0222022101280.001.0000-69.19% 價外
060138 華航元大17購05認購00:00----02022071228.000.4500-11.96% 價外
060139 華航元大17購06認購10:310.41▽ 0.20102022071230.000.5000-17.83% 價外
060140 華航元大18購03認購00:00----02022081232.000.3500-22.97% 價外
060255 華航元大17購07認購00:00----02022071334.000.6500-27.50% 價外
060256 華航元大17購08認購00:00----02022071326.000.3000-5.19% 價外
060315 華航國票1B購01認購00:00----02022111460.001.0000-58.92% 價外
060316 華航國票21購01認購00:00----020230113100.001.0000-75.35% 價外
060335 華航富邦1A購02認購00:00----02022101330.000.2500-17.83% 價外
060414 華航第一28購01認購09:430.58▽ 0.05232023081630.390.0600-18.89% 價外
060469 華航元富17購02認購00:00----02022071831.001.0000-20.48% 價外
060470 華航元富17購03認購00:00----02022071828.001.0000-11.96% 價外
060534 華航元大17購09認購10:401.18▽ 0.397432022071825.000.5000-1.40% 價外
060535 華航元大18購04認購00:00----02022081636.000.4000-31.53% 價外
060586 華航凱基1C購02認購00:00----02022121670.001.0000-64.79% 價外
060684 華航凱基19購03認購12:331.28▽ 0.3132022091927.000.6000-8.70% 價外
060705 華航群益17購03認購00:00----02022071828.000.7000-11.96% 價外
060706 華航群益21購01認購00:00----02023011760.001.0000-58.92% 價外
060756 華航統一17購02認購00:00----02022071828.300.6000-12.90% 價外
060797 華航富邦19購02認購00:00----02022091932.000.5000-22.97% 價外
060828 華航元大17購10認購00:00----02022071828.500.6000-13.51% 價外
060829 華航元大19購02認購10:370.49▽ 0.15322022091925.500.1500-3.33% 價外
060830 華航元大1C購01認購00:00----020221219105.001.0000-76.52% 價外
060882 華航永豐17購04認購12:480.54▽ 0.122412022071825.700.2550-4.09% 價外
060918 華航元大17購11認購12:100.88▽ 0.38112022071830.501.0000-19.18% 價外
060919 華航元大19購03認購12:421.70▽ 0.33252022091929.500.7500-16.44% 價外
061155 華航凱基17購07認購09:150.54▽ 0.20162022071929.000.6700-15.00% 價外
061267 華航群益17購04認購09:150.39▽ 0.12222022071930.000.6000-17.83% 價外
061268 華航群益18購02認購00:00----02022081938.001.0000-35.13% 價外
061318 華航元大17購12認購09:270.49▽ 0.1832022071931.500.7000-21.75% 價外
061319 華航元大18購05認購00:00----02022081933.500.5500-26.42% 價外
061946 華航元大1A購02認購00:00----02022102427.500.1500-10.36% 價外
062016 華航凱基17購08認購12:331.00▽ 0.3032022072525.000.5000-1.40% 價外
062149 華航統一1A購01認購11:400.86▽ 0.201672022100625.000.2500-1.40% 價外
062259 華航群益18購03認購11:211.73▽ 0.64482022080826.001.0000-5.19% 價外
062744 華航永豐18購01認購11:150.50▽ 0.25212022080929.000.4350-15.00% 價外
062780 華航凱基1A購01認購00:00----02022101140.001.0000-38.38% 價外
062853 華航國泰1A購01認購09:050.98▽ 0.1862022101130.000.6000-17.83% 價外
062912 華航群益18購04認購09:161.22▽ 0.28502022081029.001.0000-15.00% 價外
062942 華航麥證18購01認購12:490.96▽ 0.23102022081028.000.5000-11.96% 價外
062965 華航凱基19購04認購00:00----02022091235.000.7500-29.57% 價外
063022 華航國票1A購02認購00:00----02022101127.000.5000-8.70% 價外
063023 華航國票1B購02認購00:00----02022111029.000.7500-15.00% 價外
063024 華航國票1C購01認購00:00----02022121233.501.0000-26.42% 價外
063025 華航國票1C購02認購00:00----02022121255.001.0000-55.18% 價外
063026 華航國票21購02認購00:00----02023011045.001.0000-45.22% 價外
063027 華航國票22購01認購00:00----02023021070.001.0000-64.79% 價外
063096 華航富邦1A購03認購00:00----02022101135.000.6500-29.57% 價外
063108 華航第一28購02認購00:00----02023081431.450.1100-21.62% 價外
063148 華航永豐18購02認購00:00----02022081533.000.4350-25.30% 價外
063183 華航凱基18購04認購00:00----02022081539.001.0000-36.79% 價外
063209 華航元富18購01認購00:00----02022081530.000.6000-17.83% 價外
063254 華航群益1A購02認購10:321.02▽ 0.43602022101333.001.0000-25.30% 價外
063324 華航日盛18購01認購00:00----02022081532.000.5000-22.97% 價外
063340 華航統一18購03認購00:00----02022081532.000.5000-22.97% 價外
063341 華航統一18購04認購00:00----02022081528.700.2500-14.11% 價外
063397 華航元富18購02認購09:080.91▽ 0.19782022081527.000.4000-8.70% 價外
063398 華航元富18購03認購00:00----02022081530.000.6000-17.83% 價外
063399 華航元富1B購01認購00:00----02022111430.000.4000-17.83% 價外
063400 華航元富1B購02認購00:00----02022111433.000.5000-25.30% 價外
063482 華航統一18購05認購00:00----02022081531.150.2000-20.87% 價外
063483 華航統一19購04認購09:010.77▽ 0.13202022091428.500.4000-13.51% 價外
063542 華航元大18購06認購00:00----02022081535.500.5410-30.56% 價外
063543 華航元大18購07認購00:00----02022081538.500.6690-35.97% 價外
063544 華航元大18購08認購00:00----02022081540.000.7070-38.38% 價外
063620 華航凱基18購06認購12:460.50▽ 0.181092022081533.001.0000-25.30% 價外
063707 華航統一18購06認購00:00----02022081530.000.7500-17.83% 價外
063708 華航統一1A購02認購00:00----02022101736.000.7500-31.53% 價外
063769 華航元大18購09認購00:00----02022081532.500.7500-24.15% 價外
063770 華航元大18購10認購00:00----02022081539.000.6840-36.79% 價外
063771 華航元大18購11認購10:200.20▽ 0.09302022081536.500.3500-32.47% 價外
063839 華航中信18購02認購00:00----02022081631.880.7200-22.68% 價外
063860 華航統一1C購01認購00:00----02022121634.560.3000-28.67% 價外
063952 華航凱基19購05認購00:00----02022091630.000.5000-17.83% 價外
063983 華航群益1B購02認購10:161.76▽ 0.50142022111631.001.0000-20.48% 價外
064028 華航元大18購12認購00:00----02022081637.700.6840-34.62% 價外
064090 華航統一1B購03認購00:00----02022111741.170.6000-40.13% 價外
064105 華航永豐18購03認購00:00----02022081736.000.4850-31.53% 價外
064132 華航凱基18購07認購00:00----02022081736.001.0000-31.53% 價外
064133 華航凱基19購06認購00:00----02022091941.001.0000-39.88% 價外
064162 華航富邦1A購04認購00:00----02022101740.000.5500-38.38% 價外
064197 華航元大18購14認購00:00----02022081734.500.8000-28.55% 價外
064198 華航元大1C購02認購00:00----02022121939.500.3500-37.59% 價外
064282 華航中信18購04認購00:00----02022082243.001.0000-42.67% 價外
064301 華航群益1B購03認購10:262.27▽ 0.5582022112131.001.0000-20.48% 價外
064320 華航永豐18購04認購00:00----02022082239.500.5950-37.59% 價外
064344 華航凱基19購07認購00:00----02022092034.501.0000-28.55% 價外
064345 華航凱基1C購03認購00:00----02022122090.001.0000-72.61% 價外
064374 華航統一1A購03認購09:070.56▽ 0.10152022102035.000.3680-29.57% 價外
064375 華航統一1B購04認購00:00----02022112140.700.2500-39.43% 價外
064391 華航台新18購01認購11:280.19▽ 0.0612022082234.490.3200-28.53% 價外
064409 華航元富18購04認購00:00----02022082233.000.7000-25.30% 價外
064410 華航元富18購05認購00:00----02022082236.001.0000-31.53% 價外
064411 華航元富1B購03認購00:00----02022112133.000.4000-25.30% 價外
064412 華航元富1B購04認購00:00----02022112136.000.5000-31.53% 價外
064420 華航康和1A購01認購00:00----02022102040.000.7000-38.38% 價外
064425 華航麥證18購02認購00:00----02022082240.001.0000-38.38% 價外
064456 華航元大18購15認購00:00----02022082242.500.6660-42.00% 價外
064457 華航元大1A購03認購00:00----02022102041.200.3000-40.17% 價外
064494 華航國泰1A購02認購00:00----02022102140.001.0000-38.38% 價外
064495 華航國泰1A購03認購10:070.40▽ 0.10502022102137.500.6000-34.27% 價外
064496 華航國泰1A購04認購00:00----02022102132.500.5000-24.15% 價外
064504 華航群益1A購03認購00:00----02022102137.001.0000-33.38% 價外
064538 華航永豐18購05認購11:280.05▽ 0.037842022082246.500.6660-46.99% 價外
064603 華航國票1B購03認購00:00----02022112190.001.0000-72.61% 價外
064604 華航國票23購01認購00:00----020230321120.001.0000-79.46% 價外
064637 華航凱基18購08認購00:00----02022082245.001.0000-45.22% 價外
064638 華航凱基1A購02認購00:00----02022102137.000.5000-33.38% 價外
064672 華航統一18購07認購00:00----02022082237.000.5000-33.38% 價外
064673 華航統一19購05認購09:020.79▽ 0.16202022092136.401.0000-32.28% 價外
064674 華航統一1A購04認購09:010.79▽ 0.15202022102134.900.7000-29.37% 價外
064675 華航統一1C購02認購10:130.20▽ 0.07102022122145.500.2880-45.82% 價外
064710 華航富邦1A購05認購00:00----02022102145.000.6500-45.22% 價外
064736 華航元富18購07認購00:00----02022082240.000.4000-38.38% 價外
064737 華航元富18購08認購00:00----02022082235.000.7000-29.57% 價外
064738 華航元富1B購06認購00:00----02022112140.000.6000-38.38% 價外
064744 華航中信1A購01認購10:150.13▽ 0.031002022102446.880.1500-47.42% 價外
064756 華航群益1C購01認購00:00----02022122255.001.0000-55.18% 價外
064776 華航永豐19購01認購00:00----02022092228.730.1950-14.20% 價外
064777 華航永豐1A購01認購00:00----02022102435.910.2950-31.36% 價外
064778 華航永豐1B購01認購00:00----02022112243.090.3850-42.79% 價外
064818 華航凱基1B購02認購00:00----02022112275.001.0000-67.13% 價外
064842 華航日盛18購02認購00:00----02022082236.000.5000-31.53% 價外
064852 華航統一18購08認購00:00----02022082236.000.2200-31.53% 價外
064853 華航統一18購09認購00:00----02022082233.800.2000-27.07% 價外
064854 華航統一19購06認購00:00----02022092237.900.4000-34.96% 價外
064855 華航統一19購07認購00:00----02022092234.400.3500-28.34% 價外
064856 華航統一1A購05認購00:00----02022102441.600.4500-40.75% 價外
064857 華航統一1C購03認購00:00----02022122240.000.6600-38.38% 價外
064858 華航統一1C購04認購00:00----02022122247.000.3000-47.55% 價外
064859 華航統一22購01認購00:00----02023022245.670.2500-46.03% 價外
064860 華航統一22購02認購00:00----02023022240.000.4000-38.38% 價外
064898 華航元富18購10認購00:00----02022082245.000.3000-45.22% 價外
064899 華航元富18購11認購00:00----02022082240.000.7000-38.38% 價外
064900 華航元富1B購08認購00:00----02022112245.000.1500-45.22% 價外
064901 華航元富1B購09認購00:00----02022112245.000.5000-45.22% 價外
064911 華航康和1A購02認購00:00----02022102445.000.6000-45.22% 價外
064917 華航麥證19購01認購00:00----02022092237.500.3800-34.27% 價外
064918 華航麥證19購02認購00:00----02022092245.001.0000-45.22% 價外
064954 華航元大18購16認購00:00----02022082240.600.2500-39.29% 價外
064955 華航元大18購17認購00:00----02022082237.300.2500-33.91% 價外
064956 華航元大18購18認購00:00----02022082241.800.3500-41.03% 價外
064957 華航元大18購19認購00:00----02022082247.100.6120-47.66% 價外
064958 華航元大1A購04認購00:00----02022102445.000.2500-45.22% 價外
065017 華航永豐22購01認購09:590.62▽ 0.10152023022339.660.2950-37.85% 價外
065060 華航統一19購08認購09:010.69▽ 0.12202022092331.400.5000-21.50% 價外
065061 華航統一19購09認購09:020.90▽ 0.17202022092335.201.0000-29.97% 價外
065062 華航統一19購10認購12:330.14▽ 0.04292022092335.200.1800-29.97% 價外
065063 華航統一19購11認購00:00----02022092329.600.4000-16.72% 價外
065064 華航統一1A購06認購09:021.01▽ 0.17202022102438.101.0000-35.30% 價外
065065 華航統一22購03認購00:00----02023022343.500.7500-43.33% 價外
065066 華航統一22購04認購00:00----02023022342.880.2000-42.51% 價外
065103 華航凱基18購09認購00:00----02022082340.000.5000-38.38% 價外
065104 華航凱基18購10認購00:00----02022082330.000.3000-17.83% 價外
065105 華航凱基1A購04認購00:00----02022102460.001.0000-58.92% 價外
065106 華航凱基1A購05認購00:00----02022102480.001.0000-69.19% 價外
065107 華航凱基1C購04認購00:00----020221223100.001.0000-75.35% 價外
065150 華航群益18購06認購00:00----02022082337.001.0000-33.38% 價外
065151 華航群益19購02認購00:00----02022092342.001.0000-41.31% 價外
065167 華航富邦1A購06認購00:00----02022102442.000.3000-41.31% 價外
065199 華航元大18購21認購00:00----02022082336.250.3500-32.00% 價外
065200 華航元大18購22認購00:00----02022082333.250.3500-25.86% 價外
065201 華航元大18購24認購00:00----02022082342.150.6320-41.52% 價外
065221 華航中信1A購02認購00:00----02022102432.880.1400-25.03% 價外
065289 華航凱基18購11認購00:00----02022082436.001.0000-31.53% 價外
065329 華航統一1A購07認購00:00----02022102432.000.3000-22.97% 價外
065371 華航元大18購25認購00:00----02022082438.100.3000-35.30% 價外
065372 華航元大18購26認購00:00----02022082440.900.6120-39.73% 價外
065373 華航元大18購27認購00:00----02022082432.750.2000-24.73% 價外
065442 華航富邦19購03認購00:00----02022092642.000.5000-41.31% 價外
065482 華航日盛18購03認購00:00----02022083128.800.2000-14.41% 價外
065573 華航凱基19購08認購00:00----02022093042.001.0000-41.31% 價外
065607 華航群益18購07認購10:261.93▽ 0.5532022083129.501.0000-16.44% 價外
065608 華航群益1A購04認購00:00----02022103132.501.0000-24.15% 價外
065609 華航群益1A購05認購00:00----02022103134.001.0000-27.50% 價外
065610 華航群益1B購04認購00:00----02022113035.001.0000-29.57% 價外
065611 華航群益21購02認購09:051.44▽ 0.2612023010336.001.0000-31.53% 價外
065677 華航元大18購28認購00:00----02022083136.750.6800-32.93% 價外
065678 華航元大18購29認購00:00----02022083134.250.3000-28.03% 價外
065727 華航中信1B購01認購00:00----02022110138.880.1900-36.60% 價外
065768 華航康和1B購01認購00:00----02022110132.500.3000-24.15% 價外
065769 華航康和1B購02認購00:00----02022110137.500.4000-34.27% 價外
065804 華航凱基19購09認購00:00----02022090131.000.5000-20.48% 價外
065805 華航凱基19購10認購00:00----02022090135.000.5000-29.57% 價外
065830 華航富邦1B購01認購10:130.28▽ 0.09102022110136.000.3000-31.53% 價外
065874 華航元大19購04認購00:00----02022090135.750.5500-31.05% 價外
065875 華航元大19購05認購00:00----02022090141.900.5000-41.17% 價外
065876 華航元大19購06認購00:00----02022090140.300.5630-38.83% 價外
065904 華航中信1C購01認購00:00----02022120236.800.2800-33.02% 價外
065905 華航中信1C購02認購12:420.92▽ 0.16512022120230.000.4200-17.83% 價外
065920 華航第一22購01認購00:00----02023020227.880.2500-11.59% 價外
065952 華航元富19購01認購09:051.30▽ 0.21582022090230.000.5000-17.83% 價外
065953 華航元富1C購01認購00:00----02022120235.000.6000-29.57% 價外
065978 華航凱基19購11認購00:00----02022090233.000.5000-25.30% 價外
065979 華航凱基19購12認購11:080.36▽ 0.122102022090239.000.7000-36.79% 價外
066033 華航群益23購01認購00:00----02023030240.001.0000-38.38% 價外
066085 華航元大19購07認購00:00----02022090235.250.6000-30.07% 價外
066086 華航元大19購08認購00:00----02022090239.750.5030-37.99% 價外
066087 華航元大19購09認購00:00----02022090231.250.3000-21.12% 價外
066172 華航凱基1A購06認購00:00----02022100330.000.3500-17.83% 價外
066173 華航凱基1A購07認購00:00----02022100342.000.6500-41.31% 價外
066200 華航統一1A購08認購00:00----02022100333.500.4500-26.42% 價外
066240 華航元大19購10認購00:00----02022090530.750.2500-19.84% 價外
066241 華航元大19購11認購00:00----02022090533.750.2500-26.96% 價外
066242 華航元大19購12認購00:00----02022090531.750.2500-22.36% 價外
066308 華航群益19購03認購00:00----02022090539.000.7000-36.79% 價外
066397 華航群益23購02認購12:332.16▽ 0.4122023030641.001.0000-39.88% 價外
066430 華航凱基19購13認購12:210.97▽ 0.151002022090628.000.3500-11.96% 價外
066537 華航元大19購13認購00:00----02022090634.750.4400-29.06% 價外
066538 華航元大1B購06認購12:040.53▽ 0.0942022110732.250.2000-23.57% 價外
066539 華航元大1B購07認購00:00----02022110738.750.2500-36.39% 價外
066619 華航群益1B購05認購09:062.53▽ 0.3672022110732.001.0000-22.97% 價外
066636 華航永豐1A購02認購00:00----02022100733.000.2900-25.30% 價外
066656 華航統一1B購05認購00:00----02022110731.500.9000-21.75% 價外
066699 華航凱基1B購03認購00:00----02022110732.000.3500-22.97% 價外
066728 華航元富19購02認購00:00----02022090733.000.5000-25.30% 價外
066729 華航元富1C購02認購00:00----02022120733.000.1300-25.30% 價外
066774 華航元大19購14認購00:00----02022090741.500.5000-40.60% 價外
066775 華航元大19購15認購00:00----02022090737.500.3740-34.27% 價外
066776 華航元大19購16認購00:00----02022090739.250.3500-37.20% 價外
066908 華航群益19購04認購09:062.26▽ 0.3582022090830.001.0000-17.83% 價外
066990 華航富邦1B購02認購11:430.32▽ 0.1232022110840.000.5000-38.38% 價外
067032 華航元大19購17認購00:00----02022090842.000.8000-41.31% 價外
067033 華航元大1B購08認購00:00----02022110842.500.3500-42.00% 價外
067034 華航元大1B購09認購00:00----02022110831.900.1500-22.73% 價外
067060 華航中信1B購03認購12:491.14▽ 0.152,0592022110925.880.3300-4.75% 價外
067098 華航凱基19購14認購00:00----02022091237.000.4000-33.38% 價外
067130 華航元富19購03認購00:00----02022091228.000.1500-11.96% 價外
067131 華航元富1C購03認購00:00----02022120932.000.1500-22.97% 價外
067171 華航群益1A購06認購00:00----02022101133.001.0000-25.30% 價外
067172 華航群益21購03認購00:00----02023010952.001.0000-52.60% 價外
067242 華航元大19購18認購00:00----02022091229.750.4690-17.14% 價外
067243 華航元大1B購10認購00:00----02022110931.500.1800-21.75% 價外
067244 華航元大21購02認購00:00----02023010933.500.1600-26.42% 價外
067292 華航統一19購12認購00:00----02022091227.400.3000-10.04% 價外
067358 華航凱基1A購08認購10:501.46▽ 0.2662022101125.000.3500-1.40% 價外
067442 華航康和1B購03認購00:00----02022111027.500.3000-10.36% 價外
067507 華航元大19購19認購00:00----02022091226.500.2500-6.98% 價外
067611 華航凱基1C購05認購00:00----02022121328.000.4000-11.96% 價外
067670 華航群益19購06認購12:502.35▽ 0.45302022091327.001.0000-8.70% 價外
067671 華航群益19購07認購10:261.84▽ 0.5752022091328.501.0000-13.51% 價外
067715 華航元大19購20認購09:191.65▽ 0.281462022091328.750.5640-14.26% 價外
067716 華航元大19購21認購09:191.26▽ 0.21952022091329.250.4540-15.73% 價外
067717 華航元大19購22認購09:191.30▽ 0.23922022091330.250.4850-18.51% 價外
067942 華航元大19購23認購00:00----02022091434.400.5000-28.34% 價外
067943 華航元大1B購11認購00:00----02022111434.650.8000-28.86% 價外
067944 華航元大24購01認購10:101.77▽ 0.302072023041434.900.4500-29.37% 價外
067975 華航凱基19購15認購00:00----02022091434.001.0000-27.50% 價外
068053 華航凱基19購16認購00:00----02022091532.000.3000-22.97% 價外
068054 華航凱基19購17認購00:00----02022091538.000.5000-35.13% 價外
068055 華航凱基19購18認購00:00----02022091544.000.8000-43.98% 價外
068130 華航富邦1B購03認購00:00----02022111532.000.3500-22.97% 價外
068163 華航統一1B購06認購00:00----02022111530.300.2000-18.65% 價外
068184 華航元富19購04認購00:00----02022091630.000.2000-17.83% 價外
068185 華航元富1C購04認購00:00----02022121633.000.2000-25.30% 價外
068216 華航統一1B購07認購10:212.24▽ 0.53342022111631.001.0000-20.48% 價外
068405 華航群益19購09認購09:062.90▽ 0.41282022091928.001.0000-11.96% 價外
068465 華航凱基19購19認購00:00----02022091930.000.6000-17.83% 價外
068536 華航元大19購24認購00:00----02022091931.650.5000-22.12% 價外
068587 華航永豐1A購03認購00:00----02022102028.900.2550-14.71% 價外
068605 華航群益19購10認購12:461.59▽ 0.36162022092029.001.0000-15.00% 價外
068686 華航凱基19購20認購11:360.66▽ 0.2782022092029.000.5000-15.00% 價外
068807 華航永豐1B購02認購00:00----02022112133.500.3550-26.42% 價外
068841 華航凱基19購21認購00:00----02022092136.001.0000-31.53% 價外
068871 華航統一1A購09認購00:00----02022102129.750.2400-17.14% 價外
068916 華航元大1B購12認購00:00----02022112134.150.4000-27.82% 價外
068969 華航永豐1C購01認購00:00----02022122238.000.4350-35.13% 價外
068998 華航群益19購11認購09:062.77▽ 0.3772022092231.001.0000-20.48% 價外
069029 華航凱基1A購09認購00:00----02022102440.000.7500-38.38% 價外
069185 華航元富19購05認購00:00----02022092334.000.2000-27.50% 價外
069211 華航永豐21購01認購00:00----02023013042.000.5500-41.31% 價外
069330 華航中信1A購03認購00:00----02022102430.880.2500-20.17% 價外
069361 華航群益19購12認購00:00----02022092630.001.0000-17.83% 價外
069362 華航群益19購13認購00:00----02022092632.001.0000-22.97% 價外
069363 華航群益19購14認購00:00----02022092635.001.0000-29.57% 價外
069447 華航元大19購25認購00:00----02022092631.150.7300-20.87% 價外
069448 華航元大19購26認購00:00----02022092631.400.4610-21.50% 價外
069449 華航元大1B購13認購00:00----02022112430.400.4000-18.91% 價外
069563 華航凱基19購22認購00:00----02022092732.501.0000-24.15% 價外
069596 華航永豐19購02認購00:00----02022092731.000.3150-20.48% 價外
069663 華航元大19購27認購00:00----02022092735.650.6000-30.86% 價外
069664 華航元大19購28認購00:00----02022092730.650.5000-19.58% 價外
069665 華航元大19購29認購00:00----02022092730.900.7000-20.23% 價外
069698 華航群益19購15認購00:00----02022092829.000.4500-15.00% 價外
069699 華航群益19購16認購00:00----02022092833.000.5000-25.30% 價外
069747 華航元富19購06認購00:00----02022092833.000.2000-25.30% 價外
069882 華航統一1A購10認購00:00----02022103132.600.2500-24.39% 價外
069965 華航元大19購30認購12:331.84▽ 0.3412022092930.150.7000-18.24% 價外
070037 華航凱基23購01認購11:290.25▽ 0.046420230330150.001.0000-83.57% 價外
070219 華航統一19購13認購00:00----02022093029.200.5000-15.58% 價外
070244 華航凱基19購23認購00:00----02022093039.001.0000-36.79% 價外
070298 華航元大19購32認購12:210.87▽ 0.2172022093033.150.4960-25.64% 價外
070404 華航凱基1A購10認購00:00----02022100536.501.0000-32.47% 價外
070579 華航元富1A購07認購00:00----02022100632.520.2500-24.20% 價外
070950 華航群益1A購07認購00:00----02022101128.500.7000-13.51% 價外
070974 華航凱基1A購11認購00:00----02022101131.000.8000-20.48% 價外
071104 華航富邦1C購01認購00:00----02022121235.000.4000-29.57% 價外
071111 華航國票1B購04認購00:00----02022111137.501.0000-34.27% 價外
071112 華航國票1C購03認購00:00----02022121231.000.5000-20.48% 價外
071148 華航永豐1A購04認購00:00----02022101130.430.4950-18.99% 價外
071632 華航元富1A購08認購12:330.42▽ 0.14842022101330.000.3000-17.83% 價外
071633 華航元富1A購09認購09:051.35▽ 0.21322022101332.001.0000-22.97% 價外
071634 華航元富21購01認購00:00----02023011337.000.3000-33.38% 價外
071635 華航元富21購02認購00:00----02023011332.000.6000-22.97% 價外
071669 華航凱基1A購12認購00:00----02022101335.001.0000-29.57% 價外
071950 華航凱基1B購05認購00:00----02022111735.500.8000-30.56% 價外
071967 華航國泰1C購01認購09:051.09▽ 0.1912022121931.000.5000-20.48% 價外
071968 華航國泰1C購02認購10:450.79▽ 0.211,5792022121933.000.5000-25.30% 價外
071995 華航統一21購01認購00:00----02023011733.880.2880-27.24% 價外
072023 華航元大1A購05認購00:00----02022101733.650.5200-26.75% 價外
072024 華航元大1A購06認購00:00----02022101733.900.5300-27.29% 價外
072054 華航第一26購01認購09:060.93▽ 0.082742023061932.000.1400-22.97% 價外
072139 華航元大1A購07認購00:00----02022101837.050.6500-33.47% 價外
072140 華航元大1A購08認購00:00----02022101838.300.5000-35.64% 價外
072163 華航統一1B購08認購00:00----02022111830.150.2400-18.24% 價外
072199 華航凱基1B購06認購00:00----02022111833.000.6000-25.30% 價外
072251 華航統一1B購09認購09:271.27▽ 0.26182022112132.200.7000-23.45% 價外
072388 華航元大1A購09認購00:00----02022101937.150.6640-33.65% 價外
072439 華航統一24購01認購00:00----02023042040.720.4000-39.46% 價外
072466 華航凱基1A購13認購12:331.01▽ 0.2042022102028.000.5000-11.96% 價外
072486 華航國票1A購03認購00:00----02022102028.000.5000-11.96% 價外
072487 華航國票1A購04認購00:00----02022102035.501.0000-30.56% 價外
072488 華航國票1C購04認購00:00----02022122040.001.0000-38.38% 價外
072590 華航永豐1A購05認購09:470.44▽ 0.11182022102133.000.3600-25.30% 價外
072660 華航元大1A購10認購09:191.82▽ 0.27982022102132.650.9000-24.50% 價外
072661 華航元大1C購03認購00:00----02022122132.900.5540-25.08% 價外
072662 華航元大24購02認購11:462.15▽ 0.40872023042133.400.6000-26.20% 價外
072686 華航國票1B購05認購00:00----02022112142.501.0000-42.00% 價外
072725 華航凱基1C購06認購09:170.97▽ 0.1432022122143.001.0000-42.67% 價外
072736 華航富邦1C購02認購10:040.70▽ 0.1732022122135.000.4000-29.57% 價外
072752 華航康和1B購05認購00:00----02022112431.000.4000-20.48% 價外
072850 華航元富1A購10認購00:00----02022102429.000.5000-15.00% 價外
072874 華航元大1A購11認購00:00----02022102436.900.5710-33.20% 價外
072875 華航元大1A購12認購00:00----02022102437.900.3000-34.96% 價外
072876 華航元大1C購04認購00:00----02022122643.350.4000-43.14% 價外
072900 華航群益1A購08認購00:00----02022102530.000.5000-17.83% 價外
072901 華航群益1A購09認購11:440.53▽ 0.18202022102538.001.0000-35.13% 價外
072990 華航統一1C購05認購00:00----02022122635.000.3000-29.57% 價外
073022 華航元大1A購13認購00:00----02022102538.650.6550-36.22% 價外
073023 華航元大1A購14認購00:00----02022102542.900.6660-42.54% 價外
073024 華航元大1C購05認購09:470.44▽ 0.07182022122644.150.3500-44.17% 價外
073112 華航統一1B購10認購00:00----02022112832.700.3000-24.62% 價外
073150 華航凱基1A購14認購00:00----02022102631.500.5000-21.75% 價外
073186 華航元大1A購15認購00:00----02022102636.400.5000-32.28% 價外
073187 華航元大1A購16認購00:00----02022102644.501.0000-44.61% 價外
073188 華航元大1C購06認購00:00----02022122636.650.5680-32.74% 價外
073219 華航兆豐1C購01認購00:00----02022122729.800.3200-17.28% 價外
073220 華航兆豐1C購02認購00:00----02022122733.800.3800-27.07% 價外
073259 華航元富1A購11認購00:00----02022102729.500.4000-16.44% 價外
073289 華航凱基1B購07認購10:400.91▽ 0.3112022112829.500.5000-16.44% 價外
073328 華航元大1A購17認購00:00----02022102732.150.4500-23.33% 價外
073329 華航元大1A購18認購00:00----02022102732.400.4500-23.92% 價外
073330 華航元大1C購07認購00:00----02022122736.150.4000-31.81% 價外
073393 華航統一21購02認購00:00----02023013030.300.5000-18.65% 價外
073463 華航元大1A購19認購00:00----02022102834.600.4500-28.76% 價外
073464 華航元大1A購20認購00:00----02022102835.400.5900-30.37% 價外
073465 華航元大1C購08認購00:00----02022122835.900.5000-31.34% 價外
073517 華航凱基1A購15認購12:331.07▽ 0.2932022102833.501.0000-26.42% 價外
073566 華航群益1B購06認購00:00----02022110234.001.0000-27.50% 價外
073567 華航群益1C購02認購00:00----02022120239.001.0000-36.79% 價外
073584 華航元富1B購11認購00:00----02022110227.700.3000-11.01% 價外
073642 華航統一21購03認購12:480.47▽ 0.07592023010332.450.2000-24.04% 價外
073704 華航群益1B購07認購00:00----02022110337.001.0000-33.38% 價外
073796 華航統一21購04認購09:330.63▽ 0.10102023010330.100.2500-18.11% 價外
073878 華航凱基1C購07認購12:330.81▽ 0.2622022120537.501.0000-34.27% 價外
074096 華航永豐1B購03認購00:00----02022110733.010.2950-25.33% 價外
074142 華航元大1B購16認購00:00----02022110733.850.5740-27.18% 價外
074226 華航凱基1B購08認購12:331.40▽ 0.3332022110830.000.8000-17.83% 價外
074340 華航康和1B購06認購00:00----02022110929.500.4000-16.44% 價外
074356 華航凱基21購02認購12:331.28▽ 0.2932023010936.001.0000-31.53% 價外
074497 華航凱基1C購08認購10:400.73▽ 0.2912022121238.001.0000-35.13% 價外
074569 華航統一1B購11認購00:00----02022111032.000.4000-22.97% 價外
074582 華航群益1B購08認購00:00----02022111032.001.0000-22.97% 價外
074684 華航國泰21購01認購00:00----02023011128.880.2500-14.65% 價外
074685 華航國泰21購02認購00:00----02023011131.880.2500-22.68% 價外
074754 華航群益1B購09認購11:301.54▽ 0.41342022111430.501.0000-19.18% 價外
074883 華航國票1B購06認購00:00----02022111532.000.7500-22.97% 價外
074884 華航國票1C購05認購00:00----02022121527.000.5000-8.70% 價外
074998 華航群益1B購10認購00:00----02022111534.501.0000-28.55% 價外
075008 華航麥證1C購01認購09:050.97▽ 0.16212022121533.000.5000-25.30% 價外
075072 華航台新1B購01認購00:00----02022111627.070.3500-8.94% 價外
075222 華航凱基1B購10認購12:332.03▽ 0.4022022111726.000.6000-5.19% 價外
075236 華航康和1B購07認購11:440.99▽ 0.201,8482022111725.000.3000-1.40% 價外
075252 華航統一22購05認購12:241.29▽ 0.19842023021725.300.3000-2.57% 價外
075294 華航統一1B購12認購00:00----02022111828.000.3800-11.96% 價外
075302 華航兆豐21購01認購00:00----02023011825.800.3500-4.46% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2610 華航

經營能力 獲利能力
綜合評分 46 綜合評分 38
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 56 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞