MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2915 潤泰全

潤泰全 2915

79.60

△1.40(△1.79%)
開盤: 78.90   最高: 80.50   最低: 78.80
昨收: 78.20   買進: 79.60   賣出: 79.70
總量: 2,242   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----79.6▲ 1.42
13:30:0079.479.579.6▲ 1.460
13:24:5979.479.579.5▲ 1.31
13:24:5279.479.579.4▲ 1.215
13:24:3979.479.579.5▲ 1.31
13:24:3179.479.579.5▲ 1.33
13:24:3179.479.579.5▲ 1.32
13:23:5279.479.579.4▲ 1.23
13:23:1179.279.479.4▲ 1.21
13:22:5779.479.579.2▲ 13
13:22:5779.479.579.3▲ 1.17
13:22:5779.479.579.4▲ 1.25
13:22:3279.479.579.4▲ 1.21
13:22:2179.479.579.4▲ 1.29
13:21:4879.579.679.5▲ 1.31
13:21:4779.579.579.5▲ 1.32
13:21:2979.479.579.5▲ 1.31
13:21:1879.479.579.5▲ 1.31
13:20:2879.579.679.5▲ 1.35
13:20:1779.479.579.5▲ 1.32
13:20:0879.479.579.5▲ 1.35
13:19:1579.479.579.5▲ 1.32
13:18:4979.579.679.5▲ 1.32
13:18:3079.479.579.5▲ 1.35
13:18:2379.479.579.5▲ 1.31
13:17:4279.479.579.5▲ 1.31
13:17:4279.479.579.5▲ 1.31
13:17:2279.479.579.5▲ 1.31
13:16:5779.479.579.5▲ 1.31
13:16:4979.579.679.5▲ 1.32
13:15:3379.479.679.6▲ 1.42
13:15:3379.479.679.6▲ 1.41
13:15:3079.479.679.6▲ 1.41
13:14:3279.479.679.6▲ 1.41
13:14:3279.479.679.4▲ 1.21
13:12:5679.479.579.5▲ 1.35
13:12:2279.479.579.4▲ 1.22
13:12:1279.479.579.4▲ 1.22
13:09:4279.479.579.5▲ 1.31
13:09:3079.579.679.5▲ 1.37
13:08:5679.479.579.5▲ 1.31
13:08:5679.479.579.5▲ 1.33
13:07:5979.479.579.5▲ 1.31
13:07:3479.479.579.5▲ 1.31
13:07:3379.479.579.5▲ 1.31
13:07:1979.479.579.5▲ 1.31
13:05:0379.579.679.5▲ 1.310
13:05:0379.579.679.5▲ 1.31
13:05:0379.579.679.5▲ 1.31
13:04:5679.579.679.5▲ 1.31
13:03:2179.479.679.6▲ 1.43
13:03:2079.479.579.5▲ 1.37
13:03:2079.479.579.5▲ 1.311
13:03:2079.379.479.4▲ 1.224
13:03:2079.379.479.4▲ 1.21
13:03:1979.279.379.3▲ 1.112
13:03:1479.279.379.3▲ 1.11
13:02:1779.279.379.2▲ 11
13:02:0979.279.379.2▲ 11
13:00:1879.379.479.3▲ 1.14
12:58:5579.379.479.3▲ 1.11
12:57:3879.379.479.3▲ 1.12
12:56:5279.379.479.4▲ 1.21
12:56:4079.379.479.4▲ 1.21
12:56:0079.379.479.4▲ 1.21
12:55:5879.279.479.4▲ 1.21
12:54:2479.379.479.3▲ 1.116
12:52:5279.379.479.3▲ 1.11
12:52:1179.379.479.3▲ 1.12
12:51:5979.379.479.4▲ 1.21
12:51:5879.379.479.4▲ 1.21
12:51:3879.379.479.4▲ 1.21
12:51:3779.379.479.4▲ 1.21
12:49:4079.379.479.3▲ 1.11
12:47:2679.379.479.3▲ 1.11
12:47:1179.379.479.3▲ 1.11
12:45:4879.379.479.3▲ 1.11
12:45:2879.279.379.3▲ 1.18
12:45:2879.279.379.3▲ 1.11
12:45:2879.279.379.3▲ 1.11
12:45:2879.279.379.3▲ 1.110
12:45:2679.179.279.2▲ 18
12:45:2679.179.279.2▲ 11
12:45:2679.179.279.2▲ 19
12:45:2579.179.279.2▲ 11
12:45:2379.179.279.2▲ 11
12:45:2179.179.279.2▲ 11
12:44:1379.179.279.1▲ 0.91
12:43:2879.179.279.1▲ 0.91
12:42:1779.179.279.2▲ 14
12:42:1379.179.279.1▲ 0.92
12:41:0279.179.279.2▲ 11
12:40:2679.179.279.2▲ 11
12:38:4779.179.279.2▲ 11
12:38:3079.179.279.2▲ 11
12:37:117979.279.2▲ 11
12:36:247979.279▲ 0.81
12:36:0979.179.279.1▲ 0.91
12:36:0879.179.279.1▲ 0.92
12:34:427979.179.1▲ 0.91
12:34:367979.179.1▲ 0.91
12:33:487979.179.1▲ 0.92
12:33:3579.179.279.1▲ 0.91
12:33:1079.179.279.1▲ 0.92
12:31:2679.179.279.2▲ 11
12:30:5779.179.279.1▲ 0.92
12:30:4079.179.279.1▲ 0.91
12:30:1779.179.279.1▲ 0.92
12:30:1479.179.279.1▲ 0.93
12:28:2079.279.379.2▲ 13
12:28:1979.279.379.2▲ 13
12:28:1979.279.379.2▲ 16
12:27:4379.279.379.2▲ 11
12:26:0079.279.379.3▲ 1.11
12:26:0079.279.379.3▲ 1.11
12:24:3379.279.379.3▲ 1.11
12:24:3279.279.379.3▲ 1.11
12:24:3179.279.379.3▲ 1.11
12:23:2279.279.379.2▲ 12
12:22:5979.179.279.2▲ 13
12:22:4379.179.279.2▲ 11
12:22:3179.179.279.2▲ 11
12:22:2479.179.279.2▲ 11
12:22:2179.179.279.2▲ 11
12:22:1579.179.279.2▲ 11
12:22:017979.179.1▲ 0.923
12:22:017979.179.1▲ 0.91
12:21:537979.179.1▲ 0.91
12:20:537979.179.1▲ 0.91
12:20:527979.179.1▲ 0.91
12:19:597979.179▲ 0.81
12:17:557979.179.1▲ 0.91
12:16:3078.97979▲ 0.817
12:16:3078.97979▲ 0.81
12:16:2478.97979▲ 0.81
12:16:2278.97979▲ 0.81
12:15:4378.97979▲ 0.81
12:14:4778.97979▲ 0.81
12:13:5878.97979▲ 0.81
12:12:5778.97979▲ 0.81
12:12:3778.97978.9▲ 0.72
12:12:3478.97979▲ 0.81
12:12:2978.97979▲ 0.81
12:12:2778.97979▲ 0.81
12:11:2378.97978.9▲ 0.71
12:11:0578.97978.9▲ 0.71
12:10:5778.97978.9▲ 0.71
12:06:5878.97978.8▲ 0.62
12:06:5878.97978.9▲ 0.75
12:06:0678.97978.9▲ 0.72
12:04:3478.878.978.9▲ 0.77
12:04:3478.878.978.9▲ 0.71
12:04:3478.878.978.9▲ 0.71
12:04:0578.878.978.9▲ 0.71
12:03:2178.778.978.9▲ 0.71
12:03:1378.778.878.8▲ 0.66
12:03:1378.778.878.8▲ 0.61
12:02:5078.778.878.8▲ 0.61
12:02:0278.778.878.8▲ 0.61
12:01:5378.778.878.8▲ 0.61
11:59:5278.778.878.8▲ 0.61
11:59:0478.878.978.8▲ 0.61
11:59:0478.878.978.8▲ 0.612
11:58:5378.878.978.8▲ 0.61
11:58:4678.97978.9▲ 0.77
11:58:4678.97978.9▲ 0.710
11:57:0178.97979▲ 0.81
11:52:4878.97979▲ 0.87
11:52:4378.97978.9▲ 0.71
11:52:2578.97978.9▲ 0.71
11:52:1078.97978.9▲ 0.72
11:51:5778.97979▲ 0.81
11:50:2778.97979▲ 0.81
11:50:2678.97979▲ 0.81
11:50:0978.97979▲ 0.81
11:47:2478.97979▲ 0.81
11:46:497979.279▲ 0.85
11:46:137979.279▲ 0.86
11:45:4279.179.279.1▲ 0.92
11:45:3179.179.279.2▲ 11
11:45:3079.179.279.1▲ 0.91
11:44:1379.179.279.1▲ 0.91
11:43:337979.179.1▲ 0.91
11:43:337979.179.1▲ 0.95
11:43:117979.179▲ 0.82
11:42:437979.179▲ 0.87
11:41:137979.179.1▲ 0.91
11:41:067979.179.1▲ 0.91
11:40:347979.179.1▲ 0.91
11:39:107979.179.1▲ 0.91
11:38:557979.179.1▲ 0.91
11:38:547979.179.1▲ 0.91
11:38:537979.179.1▲ 0.91
11:38:537979.179.1▲ 0.91
11:38:4278.97979▲ 0.88
11:38:3478.97979▲ 0.81
11:38:2078.97978.9▲ 0.710
11:38:1778.97979▲ 0.81
11:37:2878.97979▲ 0.81
11:37:197979.179▲ 0.83
11:36:327979.179▲ 0.82
11:36:327979.179▲ 0.86
11:36:297979.179▲ 0.86
11:35:377979.179▲ 0.810
11:34:137979.179.1▲ 0.91
11:33:4379.179.279.1▲ 0.91
11:33:3179.179.279.1▲ 0.91
11:33:3179.179.279.1▲ 0.94
11:32:5079.179.279.1▲ 0.95
11:32:4679.179.279.1▲ 0.91
11:31:157979.179.1▲ 0.91
11:30:587979.179.1▲ 0.91
11:30:4579.179.279.1▲ 0.91
11:30:437979.179.1▲ 0.91
11:30:3279.179.279.1▲ 0.91
11:30:3279.179.279.1▲ 0.96
11:30:3279.179.379.1▲ 0.920
11:27:5579.279.379.2▲ 13
11:27:5579.279.379.2▲ 12
11:25:4279.179.279.2▲ 11
11:25:4179.179.279.2▲ 11
11:25:3679.179.279.2▲ 11
11:25:1379.179.279.2▲ 11
11:24:3079.179.279.1▲ 0.92
11:24:2679.179.279.1▲ 0.92
11:24:2279.179.279.1▲ 0.92
11:23:2179.179.279.2▲ 11
11:23:0879.279.379.2▲ 19
11:23:0179.279.379.2▲ 12
11:21:3279.379.479.3▲ 1.15
11:21:3279.379.479.3▲ 1.110
11:19:4879.379.479.4▲ 1.22
11:19:3579.379.479.4▲ 1.21
11:18:1179.479.579.4▲ 1.21
11:17:3879.479.579.4▲ 1.21
11:17:3279.479.579.4▲ 1.26
11:17:1579.479.579.4▲ 1.21
11:15:1879.479.579.4▲ 1.21
11:14:4879.479.579.4▲ 1.21
11:14:3279.479.579.4▲ 1.23
11:12:0579.479.579.5▲ 1.31
11:12:0379.479.579.5▲ 1.32
11:12:0079.479.579.5▲ 1.32
11:11:0979.379.579.3▲ 1.11
11:09:2279.379.579.3▲ 1.11
11:08:1379.379.579.3▲ 1.16
11:07:1779.479.679.4▲ 1.21
11:06:5379.479.679.4▲ 1.22
11:06:2179.479.579.5▲ 1.31
11:06:1679.579.679.5▲ 1.314
11:06:1179.579.679.6▲ 1.41
11:06:0679.579.679.5▲ 1.31
11:05:0379.679.779.6▲ 1.45
11:03:3879.779.879.7▲ 1.57
11:02:2379.879.979.8▲ 1.611
11:02:2379.879.979.8▲ 1.62
10:58:3879.879.979.9▲ 1.711
10:55:388080.180▲ 1.82
10:55:088080.180▲ 1.81
10:54:098080.180▲ 1.85
10:54:058080.180▲ 1.810
10:53:408080.180.1▲ 1.98
10:53:408080.180.1▲ 1.99
10:53:408080.180.1▲ 1.92
10:53:328080.180.1▲ 1.99
10:53:328080.180.1▲ 1.91
10:53:268080.180.1▲ 1.91
10:53:178080.180.1▲ 1.91
10:52:548080.180▲ 1.82
10:52:4379.98080▲ 1.81
10:52:4379.98080▲ 1.81
10:52:4379.98080▲ 1.81
10:51:598080.180▲ 1.82
10:51:568080.180▲ 1.81
10:51:168080.180▲ 1.82
10:50:558080.180▲ 1.81
10:50:538080.180▲ 1.81
10:49:438080.180▲ 1.81
10:49:418080.180▲ 1.859
10:48:4979.879.979.8▲ 1.614
10:48:4779.98079.9▲ 1.74
10:48:3879.98079.9▲ 1.72
10:47:0879.98080▲ 1.81
10:46:3979.98080▲ 1.81
10:46:1279.88080▲ 1.82
10:46:1079.88080▲ 1.81
10:45:4379.879.980▲ 1.81
10:45:4379.879.979.9▲ 1.71
10:45:0479.88080▲ 1.814
10:44:4279.88080▲ 1.81
10:44:0479.88080▲ 1.82
10:41:2479.779.980▲ 1.87
10:40:1179.779.879.8▲ 1.61
10:40:0379.779.879.8▲ 1.62
10:37:0979.779.879.8▲ 1.61
10:37:0879.779.879.7▲ 1.52
10:36:1479.879.979.8▲ 1.62
10:34:4079.98079.8▲ 1.63
10:34:4079.98079.9▲ 1.78
10:32:5279.980.180.1▲ 1.91

資券變化

單位:張數  2022/06/21
融資買進 融資賣出 融資餘額 融資限額
71 210 9702 183579
融券買進 融券賣出 融券餘額 融券限額
8 14 525 183579

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 1057 0 256
2022/06/23 118 1 32
2022/06/22 10 -1 -42
2022/06/21 1034 4 116
2022/06/20 -707 -2 -94

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1417嘉裕成衣銷售10.6△0.1△0.95%
競爭者 1419新紡成衣銷售41.9△0.15△0.36%
競爭者 2906高林成衣銷售18.3△0.25△1.39%
競爭者 2916滿心成衣銷售21△0.05△0.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2915 潤泰全

經營能力 獲利能力
綜合評分 43 綜合評分 75
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 49 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞