MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 03月 30日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2915 潤泰全

潤泰全 2915

68.20

△0.40(△0.59%)
開盤: 66.60   最高: 68.20   最低: 66.50
昨收: 67.80   買進: 68.10   賣出: 68.20
總量: 1,056   金額: 0.71億   2020/03/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.2▲ 0.45
13:30:0068.168.268.2▲ 0.4123
13:24:556868.168▲ 0.21
13:24:306868.168▲ 0.21
13:24:2767.96868▲ 0.28
13:24:2367.96868▲ 0.21
13:24:0967.96868▲ 0.21
13:24:0867.96868▲ 0.21
13:23:3467.96868▲ 0.21
13:23:3167.96868▲ 0.21
13:23:2167.867.967.9▲ 0.15
13:22:0967.86868▲ 0.21
13:21:5667.96867.9▲ 0.11
13:21:3067.96868▲ 0.21
13:21:3067.96867.9▲ 0.12
13:21:3067.96867.9▲ 0.11
13:21:2667.96867.9▲ 0.11
13:20:486868.168▲ 0.27
13:20:486868.168▲ 0.21
13:20:356868.168▲ 0.21
13:20:226868.168.1▲ 0.32
13:20:216868.168.1▲ 0.31
13:20:096868.168.1▲ 0.31
13:19:396868.168.1▲ 0.32
13:19:186868.168.1▲ 0.35
13:19:016868.168.1▲ 0.31
13:18:096868.168.1▲ 0.31
13:17:486868.168.1▲ 0.31
13:17:1067.968.168.1▲ 0.31
13:16:3167.968.168.1▲ 0.31
13:16:3167.96868▲ 0.22
13:16:2267.96868▲ 0.21
13:16:0967.96868▲ 0.21
13:16:0167.96868▲ 0.21
13:14:0967.96868▲ 0.21
13:13:0067.867.967.9▲ 0.11
13:12:1767.867.967.9▲ 0.11
13:12:1767.867.967.8--1
13:12:1767.867.967.9▲ 0.12
13:12:0967.867.967.9▲ 0.11
13:10:0967.867.967.9▲ 0.11
13:09:2967.96868▲ 0.21
13:08:0967.86868▲ 0.21
13:08:0667.86867.8--1
13:06:0967.86868▲ 0.21
13:04:0967.86868▲ 0.21
13:03:4367.96867.9▲ 0.12
13:02:0967.96868▲ 0.21
13:01:3867.96867.8--2
13:01:3867.96867.9▲ 0.11
13:01:2267.96867.9▲ 0.11
13:01:2267.96867.9▲ 0.12
13:01:2267.96867.9▲ 0.16
13:01:2267.867.967.9▲ 0.111
12:59:2467.867.967.9▲ 0.11
12:59:0967.867.967.8--1
12:57:3567.867.967.8--1
12:56:1267.867.967.8--1
12:53:1267.867.967.8--1
12:50:1867.767.967.9▲ 0.11
12:49:5067.867.967.8--1
12:48:3867.867.967.9▲ 0.11
12:48:0967.867.967.8--1
12:47:3267.867.967.8--1
12:47:0367.867.967.8--1
12:46:1767.867.967.9▲ 0.11
12:45:3867.86867.8--5
12:44:2967.96867.9▲ 0.12
12:44:2867.96868▲ 0.21
12:43:0667.96868▲ 0.22
12:43:056868.168▲ 0.25
12:43:056868.168▲ 0.26
12:43:056868.168▲ 0.26
12:40:336868.168.1▲ 0.31
12:40:206868.168▲ 0.21
12:40:196868.168▲ 0.21
12:40:036868.168▲ 0.21
12:40:036868.168▲ 0.26
12:38:246868.168.1▲ 0.31
12:37:4368.168.268.1▲ 0.33
12:37:4368.168.268.1▲ 0.31
12:36:236868.268.2▲ 0.43
12:36:086868.268.2▲ 0.42
12:35:516868.268.2▲ 0.42
12:34:496868.268.2▲ 0.43
12:34:0168.168.268.1▲ 0.31
12:34:0068.168.268.1▲ 0.32
12:32:516868.168.1▲ 0.31
12:32:446868.168.1▲ 0.31
12:32:266868.168▲ 0.22
12:32:226868.168.1▲ 0.31
12:32:1868.168.268.1▲ 0.32
12:29:576868.168.1▲ 0.32
12:29:016868.168.1▲ 0.31
12:28:3968.168.268.1▲ 0.36
12:28:0868.168.268.2▲ 0.41
12:28:0668.168.268.1▲ 0.31
12:27:2868.168.268.1▲ 0.31
12:27:1268.168.268.1▲ 0.32
12:27:0868.168.268.1▲ 0.31
12:24:146868.168.1▲ 0.317
12:22:446868.168.1▲ 0.33
12:20:396868.168.1▲ 0.31
12:19:406868.168.1▲ 0.31
12:19:246868.168▲ 0.23
12:15:506868.268▲ 0.21
12:15:4968.168.268▲ 0.28
12:15:4968.168.268.1▲ 0.32
12:14:516868.168.1▲ 0.38
12:13:416868.168▲ 0.23
12:13:306868.168.1▲ 0.310
12:12:5267.96868▲ 0.21
12:11:5367.96868▲ 0.21
12:10:496868.168▲ 0.21
12:09:4167.96868▲ 0.21
12:08:506868.168▲ 0.22
12:08:046868.168▲ 0.23
12:07:2767.96868▲ 0.29
12:07:1967.96868▲ 0.210
12:05:3267.86867.8--3
12:05:1767.86868▲ 0.21
12:05:0767.86868▲ 0.22
12:02:5567.86868▲ 0.26
12:02:0367.86868▲ 0.21
12:02:0367.867.968▲ 0.29
12:02:0367.867.967.9▲ 0.16
12:01:3967.867.967.9▲ 0.12
12:01:0167.867.967.9▲ 0.11
12:00:4067.867.967.9▲ 0.12
12:00:3767.867.967.9▲ 0.17
11:59:4767.767.967.9▲ 0.11
11:59:3467.767.867.8--5
11:58:5467.767.867.8--4
11:58:4867.767.867.8--2
11:58:4667.767.867.8--3
11:58:1467.767.867.8--1
11:58:0867.767.867.8--1
11:58:0467.767.867.8--2
11:58:0467.767.867.8--10
11:57:5867.767.867.8--6
11:57:5067.767.867.8--12
11:57:3867.767.867.8--1
11:57:1367.767.867.8--7
11:55:5367.767.867.7▼ 0.12
11:55:5267.767.867.7▼ 0.12
11:55:2967.667.767.7▼ 0.110
11:53:2567.767.867.7▼ 0.11
11:53:1367.667.767.7▼ 0.11
11:48:1667.667.767.6▼ 0.21
11:47:5467.767.867.7▼ 0.11
11:47:5467.767.867.7▼ 0.11
11:47:3967.767.867.7▼ 0.11
11:45:0367.767.867.7▼ 0.15
11:44:2467.767.867.7▼ 0.11
11:44:2367.667.767.7▼ 0.12
11:43:5167.667.767.6▼ 0.28
11:42:4467.667.767.6▼ 0.21
11:40:2467.667.767.6▼ 0.21
11:37:2367.667.767.6▼ 0.21
11:34:3667.667.767.6▼ 0.21
11:34:3067.667.767.7▼ 0.11
11:29:4967.667.767.7▼ 0.11
11:27:3167.667.767.7▼ 0.11
11:27:3167.667.767.7▼ 0.11
11:26:1467.667.767.7▼ 0.11
11:22:4967.667.767.7▼ 0.11
11:22:3467.667.767.7▼ 0.12
11:22:1067.667.767.7▼ 0.13
11:19:4567.667.767.7▼ 0.11
11:19:3767.567.667.6▼ 0.22
11:19:2967.567.667.6▼ 0.21
11:18:3467.567.667.6▼ 0.21
11:18:1467.567.667.6▼ 0.21
11:07:4667.367.567.5▼ 0.311
11:07:2567.467.567.4▼ 0.42
11:04:4967.567.667.5▼ 0.33
11:04:0167.567.767.5▼ 0.32
11:04:0167.567.767.5▼ 0.310
11:04:0167.667.767.6▼ 0.27
11:03:2767.667.767.6▼ 0.21
11:01:4167.667.767.6▼ 0.21
10:59:4467.667.767.6▼ 0.21
10:57:5367.767.867.7▼ 0.11
10:54:5967.767.867.7▼ 0.11
10:54:5567.767.867.7▼ 0.11
10:52:3967.767.867.7▼ 0.12
10:52:3767.667.767.7▼ 0.11
10:52:3467.667.767.7▼ 0.11
10:52:1167.667.767.7▼ 0.11
10:51:1667.667.767.6▼ 0.21
10:51:1667.667.767.6▼ 0.21
10:51:1567.667.767.6▼ 0.21
10:49:3867.667.767.6▼ 0.23
10:49:1367.567.667.6▼ 0.25
10:48:2867.567.667.5▼ 0.31
10:48:2867.567.667.5▼ 0.31
10:48:1167.567.667.5▼ 0.31
10:38:5167.567.767.5▼ 0.32
10:38:5167.567.767.7▼ 0.15
10:38:0367.667.767.6▼ 0.21
10:38:0367.667.767.6▼ 0.26
10:35:1667.667.767.6▼ 0.25
10:33:4567.667.767.7▼ 0.11
10:32:4467.667.767.7▼ 0.11
10:31:2067.667.767.6▼ 0.21
10:29:3467.567.667.6▼ 0.21
10:29:2667.567.667.5▼ 0.31
10:29:0767.467.567.5▼ 0.31
10:29:0767.467.567.5▼ 0.39
10:28:1567.467.567.5▼ 0.31
10:27:3067.467.567.5▼ 0.31
10:27:2967.367.467.4▼ 0.41
10:27:2767.367.467.5▼ 0.33
10:27:2767.367.467.4▼ 0.417
10:25:5867.267.367.3▼ 0.51
10:25:5867.267.367.3▼ 0.51
10:25:5867.267.367.3▼ 0.52
10:25:5867.367.467.3▼ 0.53
10:25:5867.367.467.3▼ 0.51
10:25:5867.367.467.3▼ 0.510
10:24:2867.367.467.3▼ 0.51
10:17:5367.367.467.3▼ 0.51
10:17:0967.367.467.4▼ 0.41
10:15:5267.367.467.3▼ 0.51
10:15:4967.367.467.3▼ 0.51
10:15:4967.367.467.3▼ 0.53
10:15:3267.367.467.3▼ 0.51
10:15:1667.367.467.3▼ 0.52
10:12:3867.367.467.4▼ 0.41
10:11:5967.267.367.3▼ 0.52
10:11:2367.267.367.3▼ 0.51
10:10:1767.267.367.2▼ 0.61
10:10:1267.267.467.2▼ 0.61
10:10:1267.367.467.3▼ 0.57
10:10:1267.367.467.3▼ 0.52
10:10:1167.367.467.3▼ 0.52
10:10:1067.367.467.3▼ 0.51
10:10:1067.367.467.3▼ 0.52
10:10:0967.367.467.3▼ 0.51
10:09:2667.367.467.3▼ 0.52
10:08:3067.367.467.4▼ 0.41
10:04:5767.367.467.4▼ 0.41
10:04:4667.367.467.4▼ 0.41
10:04:4467.367.467.3▼ 0.52
10:03:1267.367.467.4▼ 0.42
10:02:5467.467.567.4▼ 0.41
10:02:5367.467.567.4▼ 0.41
10:02:5367.467.567.4▼ 0.43
10:02:1967.367.467.4▼ 0.46
10:01:1467.367.467.4▼ 0.41
09:59:5967.367.467.3▼ 0.52
09:59:1067.267.367.3▼ 0.53
09:58:3967.267.367.3▼ 0.55
09:56:3767.267.367.2▼ 0.61
09:52:4267.267.367.2▼ 0.61
09:51:2567.267.367.3▼ 0.51
09:51:1767.267.367.2▼ 0.61
09:51:1667.267.367.2▼ 0.62
09:50:5267.367.467.3▼ 0.52
09:50:5267.367.467.3▼ 0.53
09:49:0467.367.567.3▼ 0.52
09:47:3767.367.567.3▼ 0.52
09:46:3767.367.567.5▼ 0.31
09:45:2767.567.667.5▼ 0.31
09:43:5467.567.667.5▼ 0.32
09:42:4367.367.567.5▼ 0.31
09:42:0267.467.567.5▼ 0.31
09:41:5167.467.567.4▼ 0.41
09:41:0067.267.367.3▼ 0.53
09:40:5267.167.267.2▼ 0.61
09:40:4967.167.267.2▼ 0.67
09:40:3867.267.367.2▼ 0.63
09:40:2967.267.367.2▼ 0.67
09:38:3967.267.367.3▼ 0.51
09:37:5767.367.567.3▼ 0.53
09:37:4767.367.567.3▼ 0.51
09:37:4167.467.567.4▼ 0.41
09:37:2667.467.567.4▼ 0.42
09:37:0867.367.467.4▼ 0.42
09:36:0567.367.467.3▼ 0.51
09:35:5967.367.467.4▼ 0.41
09:35:5667.367.467.3▼ 0.51
09:35:2567.367.467.3▼ 0.51
09:35:2267.367.467.3▼ 0.51
09:34:3167.467.567.4▼ 0.41
09:33:4567.467.667.6▼ 0.21
09:31:4867.667.767.6▼ 0.21
09:31:4867.667.767.6▼ 0.21
09:29:2767.467.767.7▼ 0.12
09:29:2567.567.767.5▼ 0.32
09:29:2067.667.767.6▼ 0.21
09:29:1267.667.767.6▼ 0.22
09:29:0967.667.767.6▼ 0.22
09:28:0267.667.867.6▼ 0.21
09:27:5367.567.867.5▼ 0.31
09:27:3767.867.967.8--1
09:27:3667.467.667.8--10
09:27:3667.467.667.7▼ 0.13
09:27:3667.467.667.6▼ 0.21
09:26:4067.567.767.5▼ 0.38

資券變化

單位:張數  2020/03/26
融資買進 融資賣出 融資餘額 融資限額
49 73 6033 141215
融券買進 融券賣出 融券餘額 融券限額
13 3 81 141215

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/03/30 -43 0 60
2020/03/27 99 0 -88
2020/03/26 1046 0 -56
2020/03/25 80 0 52
2020/03/24 757 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1417嘉裕成衣銷售7.77▽0.04▽0.51%
競爭者 1419新紡成衣銷售36.4▽0.4▽1.09%
競爭者 2906高林成衣銷售9.89▽0.51▽4.9%
競爭者 2916滿心成衣銷售15.95△0.35△2.24%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2915 潤泰全

經營能力 獲利能力
綜合評分 43 綜合評分 72
同業標準 49 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 49 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞