MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2915 潤泰全

潤泰全 2915

58.40

▽1.30(▽2.18%)
開盤： 59.40   最高： 59.60   最低： 58.20
昨收： 59.70   買進： 58.40   賣出： 58.50
總量： 3,720   金額： 2.18億   2024/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.4▼ 1.33
13:30:0058.458.558.4▼ 1.3128
13:24:3958.458.558.4▼ 1.31
13:24:2958.458.558.4▼ 1.31
13:24:0058.458.558.4▼ 1.32
13:23:5558.458.558.4▼ 1.31
13:23:3758.358.458.4▼ 1.31
13:23:3258.358.458.4▼ 1.31
13:23:3058.358.458.4▼ 1.31
13:23:2758.358.458.4▼ 1.32
13:23:2358.358.458.4▼ 1.33
13:23:0458.358.458.4▼ 1.32
13:23:0058.458.558.4▼ 1.32
13:23:0058.458.558.4▼ 1.313
13:23:0058.458.558.4▼ 1.32
13:22:4658.458.558.5▼ 1.21
13:22:2758.458.558.4▼ 1.31
13:22:2758.358.458.4▼ 1.31
13:22:2458.358.458.4▼ 1.31
13:22:2058.358.458.4▼ 1.31
13:22:1658.458.558.4▼ 1.32
13:21:5558.458.558.4▼ 1.32
13:21:3158.458.558.4▼ 1.31
13:21:2558.458.558.4▼ 1.32
13:21:1958.458.558.4▼ 1.31
13:21:1158.458.558.4▼ 1.32
13:21:1158.358.458.4▼ 1.33
13:21:0958.358.458.4▼ 1.31
13:21:0258.358.458.4▼ 1.31
13:20:5258.458.558.4▼ 1.312
13:20:5258.358.458.4▼ 1.33
13:20:3858.458.558.4▼ 1.32
13:20:1958.358.458.4▼ 1.31
13:20:1658.358.458.4▼ 1.31
13:20:0258.358.458.4▼ 1.31
13:19:5758.358.458.4▼ 1.31
13:19:4858.358.458.4▼ 1.31
13:19:4458.358.458.3▼ 1.41
13:19:3858.358.458.4▼ 1.31
13:18:5858.358.458.4▼ 1.31
13:18:5358.358.458.4▼ 1.31
13:17:5258.358.458.4▼ 1.31
13:17:3858.358.458.3▼ 1.41
13:17:1458.358.458.3▼ 1.42
13:16:5658.358.458.4▼ 1.33
13:16:2958.358.458.4▼ 1.31
13:16:2058.358.458.4▼ 1.32
13:16:0158.358.458.3▼ 1.42
13:15:5758.358.458.4▼ 1.31
13:15:1058.358.458.3▼ 1.41
13:14:2458.358.458.3▼ 1.43
13:13:5058.358.458.4▼ 1.31
13:13:3858.358.458.4▼ 1.31
13:13:2958.358.458.4▼ 1.32
13:13:1258.358.458.4▼ 1.31
13:12:3358.358.458.4▼ 1.31
13:09:1158.358.458.3▼ 1.41
13:09:0858.358.458.4▼ 1.35
13:08:5158.358.458.4▼ 1.35
13:08:1458.358.458.3▼ 1.41
13:07:3658.358.458.3▼ 1.45
13:07:3458.358.458.3▼ 1.42
13:07:3458.358.458.3▼ 1.41
13:07:2358.358.458.3▼ 1.41
13:07:0758.358.458.3▼ 1.42
13:07:0658.358.458.3▼ 1.41
13:06:5658.358.458.3▼ 1.41
13:06:5658.358.458.3▼ 1.41
13:06:1858.358.458.3▼ 1.43
13:06:0858.358.458.3▼ 1.43
13:05:5258.358.458.3▼ 1.43
13:05:5258.358.458.3▼ 1.410
13:05:1958.258.358.3▼ 1.45
13:05:1058.258.358.3▼ 1.43
13:05:0958.258.358.3▼ 1.41
13:04:3658.258.358.3▼ 1.42
13:04:2458.258.358.3▼ 1.41
13:04:2458.258.358.2▼ 1.51
13:04:2058.258.358.3▼ 1.41
13:04:2058.258.358.3▼ 1.41
13:04:1758.258.358.3▼ 1.45
13:04:1658.258.358.3▼ 1.42
13:04:1058.258.358.3▼ 1.41
13:04:0358.258.358.3▼ 1.41
13:04:0158.258.358.3▼ 1.41
13:03:5658.258.358.3▼ 1.41
13:03:4958.258.358.3▼ 1.41
13:03:4058.258.358.3▼ 1.45
13:03:3658.258.358.3▼ 1.42
13:03:3058.258.358.3▼ 1.41
13:03:1858.258.358.3▼ 1.41
13:02:2458.258.358.3▼ 1.41
13:01:5958.258.358.3▼ 1.41
13:01:2558.258.358.3▼ 1.41
12:59:5058.258.358.2▼ 1.51
12:59:2358.258.358.2▼ 1.59
12:59:1958.258.358.2▼ 1.59
12:59:0558.258.358.2▼ 1.54
12:58:1858.258.358.2▼ 1.513
12:58:1758.258.358.2▼ 1.51
12:57:3658.258.358.2▼ 1.52
12:56:4158.258.358.2▼ 1.54
12:55:0658.258.358.3▼ 1.41
12:54:3158.258.358.3▼ 1.41
12:54:2158.258.358.3▼ 1.41
12:52:4458.258.358.3▼ 1.45
12:52:0858.258.358.2▼ 1.58
12:52:0658.258.358.3▼ 1.42
12:51:4258.258.358.3▼ 1.41
12:51:3658.258.358.3▼ 1.41
12:51:0658.258.358.3▼ 1.42
12:50:3658.258.358.3▼ 1.41
12:49:5758.258.358.3▼ 1.41
12:49:5658.258.358.2▼ 1.51
12:49:4658.258.358.3▼ 1.42
12:49:4558.258.358.3▼ 1.41
12:49:1658.258.358.3▼ 1.41
12:48:4758.258.358.3▼ 1.41
12:47:3058.258.358.2▼ 1.51
12:47:1158.258.358.2▼ 1.510
12:46:1758.258.358.3▼ 1.41
12:45:4658.258.358.2▼ 1.51
12:45:4458.258.358.2▼ 1.58
12:45:2958.258.358.2▼ 1.53
12:45:2858.258.358.3▼ 1.41
12:45:1058.258.358.3▼ 1.41
12:44:4658.258.358.3▼ 1.41
12:44:2758.258.358.2▼ 1.51
12:44:0758.258.358.2▼ 1.51
12:41:5258.258.358.2▼ 1.51
12:41:3558.258.358.2▼ 1.52
12:41:3558.258.358.2▼ 1.51
12:41:3158.258.358.3▼ 1.45
12:40:4858.258.358.3▼ 1.41
12:39:2658.258.358.3▼ 1.41
12:39:1558.258.358.3▼ 1.41
12:37:3758.258.358.2▼ 1.51
12:36:4658.258.358.2▼ 1.51
12:36:1658.258.358.2▼ 1.515
12:35:2958.258.358.2▼ 1.51
12:35:2158.258.358.2▼ 1.51
12:34:3058.258.358.2▼ 1.52
12:32:5058.258.358.2▼ 1.54
12:32:1558.258.358.2▼ 1.51
12:31:5458.258.358.2▼ 1.51
12:30:3858.258.358.3▼ 1.41
12:30:2658.258.358.3▼ 1.41
12:30:2458.258.358.2▼ 1.520
12:30:1258.258.358.3▼ 1.41
12:29:2458.258.358.3▼ 1.41
12:29:2058.258.358.3▼ 1.41
12:28:3258.358.458.3▼ 1.434
12:28:3258.358.458.3▼ 1.48
12:28:3258.358.458.3▼ 1.44
12:28:3258.358.458.3▼ 1.49
12:28:2958.358.458.4▼ 1.31
12:27:4058.358.458.3▼ 1.42
12:26:5958.358.458.3▼ 1.41
12:26:4058.358.458.3▼ 1.420
12:26:1158.358.458.4▼ 1.33
12:25:5858.358.458.3▼ 1.410
12:25:1158.358.458.4▼ 1.31
12:23:5358.358.458.4▼ 1.310
12:22:0358.358.458.4▼ 1.31
12:21:2058.358.458.3▼ 1.42
12:20:3658.358.458.3▼ 1.42
12:20:3658.358.458.3▼ 1.44
12:20:3658.358.458.3▼ 1.46
12:19:5058.358.458.4▼ 1.31
12:19:4758.358.458.4▼ 1.31
12:18:3658.358.458.4▼ 1.31
12:18:1858.358.458.3▼ 1.41
12:18:0358.358.458.4▼ 1.31
12:17:4358.358.458.3▼ 1.413
12:14:2158.358.458.4▼ 1.31
12:12:3558.358.458.3▼ 1.411
12:12:2358.258.358.3▼ 1.42
12:12:1958.258.358.3▼ 1.43
12:12:0158.258.358.3▼ 1.410
12:11:4458.258.358.2▼ 1.53
12:11:4458.258.358.3▼ 1.410
12:10:2058.258.358.2▼ 1.51
12:09:5758.258.358.2▼ 1.53
12:09:0758.258.358.2▼ 1.59
12:08:2558.258.358.2▼ 1.51
12:08:2458.258.358.3▼ 1.41
12:07:5358.258.358.2▼ 1.51
12:07:3458.258.358.3▼ 1.42
12:07:2758.258.358.2▼ 1.51
12:06:4558.258.358.2▼ 1.51
12:05:5758.258.358.2▼ 1.51
12:05:2358.258.358.3▼ 1.41
12:05:1958.258.358.2▼ 1.55
12:04:4458.258.358.2▼ 1.52
12:04:3658.258.358.2▼ 1.51
12:04:0158.258.358.2▼ 1.55
12:03:4258.258.358.2▼ 1.52
12:03:3958.258.358.2▼ 1.51
12:03:3558.258.358.2▼ 1.53
12:03:3258.258.358.2▼ 1.52
12:03:3258.258.358.2▼ 1.51
12:03:0858.258.358.2▼ 1.58
12:02:2258.358.458.3▼ 1.45
12:02:2258.358.458.3▼ 1.43
12:02:2258.358.458.3▼ 1.46
12:02:2058.358.458.3▼ 1.410
12:01:1158.358.458.3▼ 1.43
12:01:0958.358.458.3▼ 1.41
12:00:4658.358.458.3▼ 1.42
12:00:4658.358.458.3▼ 1.41
12:00:4658.358.458.3▼ 1.47
12:00:4658.358.458.3▼ 1.412
12:00:4458.358.458.3▼ 1.43
12:00:3358.358.458.3▼ 1.43
12:00:1358.358.458.3▼ 1.42
12:00:0358.358.458.4▼ 1.32
11:58:3858.458.558.4▼ 1.3170
11:58:3758.458.558.4▼ 1.310
11:57:1458.458.558.5▼ 1.22
11:56:2158.458.558.5▼ 1.22
11:56:0858.458.558.4▼ 1.35
11:55:5158.458.558.4▼ 1.32
11:55:5158.458.558.4▼ 1.35
11:54:3958.458.558.4▼ 1.31
11:53:2858.458.558.4▼ 1.38
11:52:5558.458.558.4▼ 1.31
11:52:5358.458.558.4▼ 1.319
11:52:4758.458.558.5▼ 1.21
11:52:4758.458.558.4▼ 1.31
11:52:3058.458.558.5▼ 1.24
11:52:2358.458.558.5▼ 1.21
11:48:5658.458.558.5▼ 1.29
11:46:1158.458.558.5▼ 1.22
11:45:3458.458.558.5▼ 1.25
11:44:3958.458.558.5▼ 1.222
11:43:5658.458.558.4▼ 1.330
11:42:2958.458.558.4▼ 1.31
11:40:5458.458.558.4▼ 1.36
11:40:2158.458.558.5▼ 1.22
11:40:1258.458.558.4▼ 1.31
11:39:5058.458.558.4▼ 1.32
11:37:2458.458.558.4▼ 1.33
11:36:2758.458.558.5▼ 1.21
11:35:3258.458.558.4▼ 1.35
11:35:0958.458.558.5▼ 1.25
11:34:2758.458.558.4▼ 1.323
11:33:3658.558.658.5▼ 1.21
11:33:3658.458.658.4▼ 1.39
11:33:3658.458.658.4▼ 1.33
11:33:3658.558.658.5▼ 1.21
11:33:2858.558.658.5▼ 1.21
11:33:2758.458.558.5▼ 1.24
11:32:4858.458.558.5▼ 1.22
11:32:3358.458.558.5▼ 1.21
11:31:2758.458.558.5▼ 1.21
11:31:2058.458.558.5▼ 1.21
11:31:1758.458.558.5▼ 1.23
11:30:5658.458.558.5▼ 1.21
11:30:4758.458.558.5▼ 1.22
11:30:3458.458.558.5▼ 1.21
11:29:5358.458.558.5▼ 1.22
11:29:2458.458.558.5▼ 1.22
11:29:1558.458.558.5▼ 1.21
11:29:0458.458.558.5▼ 1.220
11:28:5458.458.558.5▼ 1.25
11:27:5958.458.558.5▼ 1.22
11:26:4558.458.558.5▼ 1.21
11:26:3958.458.558.5▼ 1.22
11:26:3358.458.558.5▼ 1.22
11:25:3958.458.558.5▼ 1.21
11:25:2158.458.558.5▼ 1.21
11:24:4358.458.558.5▼ 1.25
11:24:3758.458.558.5▼ 1.21
11:24:2358.458.558.5▼ 1.21
11:22:5158.458.558.4▼ 1.31
11:22:2258.458.558.4▼ 1.310
11:21:5158.458.558.5▼ 1.21
11:21:4158.458.558.4▼ 1.31
11:21:2558.458.558.5▼ 1.21
11:20:1458.458.558.4▼ 1.31
11:20:0158.458.558.5▼ 1.21
11:19:1258.458.558.5▼ 1.23
11:14:2458.458.558.4▼ 1.35
11:14:2158.458.558.4▼ 1.321
11:13:2758.458.558.5▼ 1.21
11:12:3958.458.558.5▼ 1.21
11:12:3458.458.558.5▼ 1.22
11:09:2158.458.558.5▼ 1.21
11:08:4058.458.558.5▼ 1.21
11:08:3758.458.558.5▼ 1.21
11:07:0458.458.558.5▼ 1.22
11:05:2058.558.658.5▼ 1.29
11:05:2058.558.658.5▼ 1.26
11:05:2058.558.658.5▼ 1.22
11:05:2058.558.658.5▼ 1.29
11:05:2058.558.658.5▼ 1.213
11:05:1458.458.558.5▼ 1.21
11:05:1058.458.558.5▼ 1.21
11:05:0958.458.558.5▼ 1.21
11:04:5558.458.558.5▼ 1.220

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
48 7 5630 276079
融券買進 融券賣出 融券餘額 融券限額
2 0 11 276079

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 585 0 336
2024/04/12 -534 0 25
2024/04/11 -562 0 347
2024/04/10 673 0 42
2024/04/09 594 0 -56

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1417嘉裕成衣銷售11.1▽0.2▽1.77%
競爭者 1419新紡成衣銷售46.5▽0.8▽1.69%
競爭者 2906高林成衣銷售19.1▽0.3▽1.55%
競爭者 2916滿心成衣銷售60.7▽0.6▽0.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2915 潤泰全

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 72
同業標準 35 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 20
同業標準 36 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。