MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2915 潤泰全

潤泰全 2915

80.80

△1.20(△1.51%)
開盤: 80.60   最高: 81.20   最低: 80.00
昨收: 79.60   買進: 80.70   賣出: 80.80
總量: 1,889   金額: 0.00億   2022/06/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
044362 潤泰全元大17購01認購00:00----020220705119.230.1950-32.23% 價外
04573P 潤泰全群益1B售01認售00:00----020221108100.000.100019.20% 價內
045854 潤泰全元富19購01認購00:00----020220921130.770.1040-38.21% 價外
046852 潤泰全元富16購02認購00:00----020220629123.080.1300-34.35% 價外
046961 潤泰全元大18購01認購09:050.09--520220801138.460.1950-41.64% 價外
050371 潤泰全富邦17購01認購00:00----020220701130.000.0600-37.85% 價外
052490 潤泰全凱基17購01認購00:00----020220718160.000.1000-49.50% 價外
05507P 潤泰全元大1B售02認售09:211.35▽ 0.04822022110976.800.1000-5.21% 價外
05531P 潤泰全凱基1B售05認售00:00----02022111070.000.2000-15.43% 價外
056842 潤泰全中信17購01認購00:00----020220722105.000.1600-23.05% 價外
057277 潤泰全群益16購02認購00:00----020220627108.000.1600-25.19% 價外
057423 潤泰全永豐16購01認購00:00----020220627105.820.1290-23.64% 價外
057636 潤泰全中信18購01認購00:00----020220829120.000.1200-32.67% 價外
057823 潤泰全富邦18購01認購00:00----020220829100.000.0800-19.20% 價外
057939 潤泰全日盛16購01認購00:00----020220629111.000.1200-27.21% 價外
059812 潤泰全群益17購01認購00:00----020220711118.000.1500-31.53% 價外
059843 潤泰全凱基18購01認購00:00----020220811130.000.3500-37.85% 價外
060496 潤泰全國票18購01認購00:00----020220816130.000.3000-37.85% 價外
060592 潤泰全凱基21購01認購00:00----020230116200.000.2000-59.60% 價外
060735 潤泰全康和19購01認購00:00----020220919128.000.1500-36.88% 價外
061036 潤泰全日盛17購01認購00:00----020220718125.000.1500-35.36% 價外
061732 潤泰全元大17購02認購00:00----020220725110.000.1750-26.55% 價外
062261 潤泰全群益19購01認購11:210.54△ 0.041920220906100.000.2560-19.20% 價外
062340 潤泰全群益18購01認購00:00----020220808113.000.2340-28.50% 價外
063003 潤泰全統一19購01認購00:00----020220912118.500.2500-31.81% 價外
064064 潤泰全國票19購01認購00:00----020220919150.000.5000-46.13% 價外
064135 潤泰全凱基18購02認購00:00----020220817115.000.2000-29.74% 價外
064203 潤泰全元大18購02認購00:00----020220817128.000.2500-36.88% 價外
064292 潤泰全兆豐18購01認購00:00----020220822105.000.1000-23.05% 價外
064426 潤泰全麥證18購01認購00:00----020220822115.000.2500-29.74% 價外
064486 潤泰全中信1A購01認購00:00----020221021136.000.1200-40.59% 價外
064526 潤泰全康和1A購01認購00:00----020221021133.000.1500-39.25% 價外
064541 潤泰全永豐19購01認購00:00----020220921110.500.0510-26.88% 價外
064578 潤泰全元大18購03認購00:00----020220822123.000.2470-34.31% 價外
064821 潤泰全凱基19購01認購00:00----020220922145.000.5000-44.28% 價外
065209 潤泰全元大1A購01認購00:00----020221024134.500.1500-39.93% 價外
065240 潤泰全兆豐19購01認購00:00----020220926120.000.1000-32.67% 價外
065293 潤泰全凱基1A購01認購00:00----020221024160.000.3500-49.50% 價外
065384 潤泰全元大18購04認購00:00----020220824142.000.2000-43.10% 價外
065465 潤泰全永豐19購02認購11:320.02--5020220930135.000.0690-40.15% 價外
065533 潤泰全國票19購02認購00:00----020220930170.000.6000-52.47% 價外
065682 潤泰全元大1A購02認購00:00----020221031170.000.2500-52.47% 價外
065810 潤泰全凱基1A購02認購00:00----020221003175.000.3500-53.83% 價外
066092 潤泰全元大19購01認購00:00----020220902148.000.3480-45.41% 價外
066093 潤泰全元大19購02認購00:00----020220902136.500.2800-40.81% 價外
066094 潤泰全元大19購03認購00:00----020220902132.500.2680-39.02% 價外
066550 潤泰全元大19購04認購00:00----020220906130.500.1830-38.08% 價外
066593 潤泰全富邦1B購01認購00:00----020221107150.000.1200-46.13% 價外
066911 潤泰全群益19購02認購00:00----020220908130.000.1150-37.85% 價外
066912 潤泰全群益19購03認購10:510.01▽ 0.111020220908150.000.2500-46.13% 價外
067250 潤泰全元大19購05認購00:00----020220912113.500.1260-28.81% 價外
067509 潤泰全元大19購06認購00:00----020220912126.500.1800-36.13% 價外
067510 潤泰全元大19購07認購00:00----020220912121.000.1500-33.22% 價外
068365 潤泰全富邦1B購02認購12:090.09--1320221116120.000.0550-32.67% 價外
068845 潤泰全凱基1A購03認購00:00----020221021120.000.1500-32.67% 價外
069332 潤泰全中信19購01認購00:00----020220926142.000.1000-43.10% 價外
069496 潤泰全康和1A購02認購00:00----020221027138.000.1500-41.45% 價外
069501 潤泰全麥證19購01認購00:00----020220927166.000.3000-51.33% 價外
069515 潤泰全群益1B購02認購00:00----020221128168.000.1500-51.90% 價外
069567 潤泰全凱基19購02認購00:00----020220927150.000.3000-46.13% 價外
069865 潤泰全兆豐1A購01認購00:00----020221031130.000.0800-37.85% 價外
069998 潤泰全國票1B購01認購00:00----020221129140.000.2000-42.29% 價外
070300 潤泰全元大19購08認購00:00----020220930145.000.1870-44.28% 價外
070406 潤泰全凱基1B購01認購00:00----020221107130.000.1500-37.85% 價外
070642 潤泰全群益1A購01認購00:00----020221007125.000.0990-35.36% 價外
070643 潤泰全群益1C購01認購00:00----020221207141.000.1250-42.70% 價外
071115 潤泰全國票1B購02認購00:00----020221111160.000.4000-49.50% 價外
071431 潤泰全凱基1A購04認購00:00----020221012140.000.2000-42.29% 價外
072033 潤泰全元大1A購03認購12:410.34△ 0.051020221017159.000.6270-49.18% 價外
072783 潤泰全兆豐1C購01認購11:140.18△ 0.036620221226110.000.1200-26.55% 價外
072952 潤泰全凱基1A購05認購00:00----020221025110.000.1500-26.55% 價外
073519 潤泰全凱基1B購02認購00:00----020221128165.000.6000-51.03% 價外
073534 潤泰全永豐1B購01認購00:00----020221102120.000.0540-32.67% 價外
073544 潤泰全國票1C購01認購00:00----020221202120.000.1000-32.67% 價外
073880 潤泰全凱基1B購03認購00:00----020221104125.000.1200-35.36% 價外
073881 潤泰全凱基1B購04認購00:00----020221104145.000.2000-44.28% 價外
074147 潤泰全元大21購01認購00:00----020230105175.000.2000-53.83% 價外
074173 潤泰全永豐1B購02認購00:00----020221108150.000.0660-46.13% 價外
074181 潤泰全康和1C購01認購00:00----020221208147.500.1500-45.22% 價外
074244 潤泰全群益21購01認購09:200.22--3020230109159.000.1500-49.18% 價外
074317 潤泰全國票1C購02認購00:00----020221208180.000.4000-55.11% 價外
074361 潤泰全凱基1C購01認購00:00----020221209168.000.4000-51.90% 價外
074440 潤泰全元大1B購01認購00:00----020221109130.500.1170-38.08% 價外
074441 潤泰全元大21購02認購10:380.59--30820230109153.500.1700-47.36% 價外
074588 潤泰全群益1B購03認購13:220.49△ 0.055020221110124.130.2000-34.91% 價外
074672 潤泰全國票1C購03認購10:261.53△ 0.115120221212110.000.4000-26.55% 價外
074695 潤泰全永豐1B購03認購10:270.54△ 0.045020221111100.110.0880-19.29% 價外
074724 潤泰全元大1B購03認購11:350.77△ 0.0121820221111100.000.0820-19.20% 價外
074725 潤泰全元大21購03認購11:350.98△ 0.0226620230111115.000.1070-29.74% 價外
074771 潤泰全統一1C購01認購09:360.61△ 0.0222022121286.700.0500-6.81% 價外
074772 潤泰全統一22購01認購13:060.72--9852023021388.880.0500-9.09% 價外
074780 潤泰全兆豐1C購02認購11:541.21△ 0.10312022121295.000.1500-14.95% 價外
074802 潤泰全凱基1B購06認購13:300.69△ 0.1160220221114100.000.1500-19.20% 價外
074857 潤泰全麥證21購01認購11:351.61△ 0.05102023011295.000.1800-14.95% 價外
074878 潤泰全富邦21購01認購12:150.68△ 0.012672023011290.000.0500-10.22% 價外
075257 潤泰全統一23購01認購11:541.58△ 0.083202023031770.770.066014.17% 價內
075401 潤泰全群益1B購04認購11:511.03△ 0.04692022111899.000.1200-18.38% 價外
075504 潤泰全國票1C購04認購00:00----020221219100.000.3000-19.20% 價外
075988 潤泰全統一21購01認購11:540.71△ 0.026022023013090.000.0500-10.22% 價外
076183 潤泰全統一1B購01認購11:350.84△ 0.052120221129100.000.1000-19.20% 價外
076411 潤泰全元大1B購04認購11:511.46△ 0.101662022113090.000.1210-10.22% 價外
076452 潤泰全群益1C購02認購13:231.25△ 0.07552022120190.000.1200-10.22% 價外
076588 潤泰全元富1C購01認購13:101.17△ 0.1138520221205100.000.3000-19.20% 價外
076594 潤泰全麥證1C購01認購13:171.18△ 0.05102022120585.000.1000-4.94% 價外
077046 潤泰全統一21購02認購09:100.78--6320230109101.500.1000-20.39% 價外
077375 潤泰全富邦23購01認購10:271.16△ 0.036120230313100.000.1000-19.20% 價外
077406 潤泰全群益1C購03認購00:00----020221214112.000.2000-27.86% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2915 潤泰全

經營能力 獲利能力
綜合評分 43 綜合評分 75
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 50 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞