MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3017 奇鋐

奇鋐 3017

83.70

△0.40(△0.48%)
開盤: 84.40   最高: 85.40   最低: 81.60
昨收: 83.30   買進: 83.70   賣出: 83.80
總量: 41,687   金額: 0.00億   2021/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----83.7▲ 0.4116
13:30:0083.683.783.7▲ 0.41293
13:24:5983.783.883.7▲ 0.42
13:24:5683.783.883.7▲ 0.41
13:24:5583.783.883.8▲ 0.52
13:24:5483.783.883.8▲ 0.52
13:24:5483.783.883.7▲ 0.43
13:24:5483.783.883.8▲ 0.51
13:24:5383.783.883.8▲ 0.51
13:24:5283.783.883.8▲ 0.51
13:24:5183.783.883.8▲ 0.51
13:24:4983.783.883.8▲ 0.51
13:24:4783.783.883.8▲ 0.51
13:24:4683.783.883.8▲ 0.51
13:24:4183.883.983.8▲ 0.55
13:24:4183.883.983.9▲ 0.62
13:24:3983.883.983.8▲ 0.51
13:24:3583.783.983.7▲ 0.41
13:24:3583.78483.7▲ 0.41
13:24:3483.78483.7▲ 0.412
13:24:3383.78483.7▲ 0.41
13:24:3383.78483.7▲ 0.41
13:24:3383.78483.7▲ 0.44
13:24:3283.783.984▲ 0.76
13:24:3283.783.983.9▲ 0.64
13:24:3283.783.983.7▲ 0.41
13:24:3283.783.883.9▲ 0.64
13:24:3283.783.883.8▲ 0.54
13:24:2983.783.883.7▲ 0.45
13:24:2983.783.883.8▲ 0.51
13:24:2883.783.883.7▲ 0.41
13:24:2683.783.983.7▲ 0.41
13:24:2183.98483.9▲ 0.61
13:24:2183.88483.6▲ 0.311
13:24:2183.88483.7▲ 0.422
13:24:2183.88483.8▲ 0.520
13:24:2083.88483.8▲ 0.51
13:24:1983.783.883.8▲ 0.51
13:24:1983.78483.7▲ 0.41
13:24:1983.98483.9▲ 0.61
13:24:1883.984.183.9▲ 0.61
13:24:1683.783.884.1▲ 0.81
13:24:1683.783.884▲ 0.73
13:24:1683.783.883.9▲ 0.61
13:24:1683.783.883.8▲ 0.52
13:24:1683.883.983.8▲ 0.514
13:24:1583.883.983.8▲ 0.520
13:24:1383.98483.8▲ 0.56
13:24:1383.98483.9▲ 0.61
13:24:1383.98483.9▲ 0.62
13:24:1383.98484▲ 0.73
13:24:1283.98483.9▲ 0.61
13:24:1183.98483.9▲ 0.65
13:24:088484.183.9▲ 0.613
13:24:088484.184▲ 0.74
13:24:088484.184▲ 0.71
13:24:088484.184▲ 0.75
13:24:088484.184.1▲ 0.81
13:24:078484.184▲ 0.71
13:24:0784.184.284.1▲ 0.81
13:24:078484.184.1▲ 0.82
13:24:068484.184▲ 0.73
13:24:068484.184▲ 0.74
13:24:0584.184.284.1▲ 0.81
13:24:0584.184.284▲ 0.726
13:24:0584.184.284.1▲ 0.834
13:24:0484.184.284.2▲ 0.92
13:24:0384.184.284.1▲ 0.81
13:24:0284.184.284.1▲ 0.81
13:24:0284.184.284.1▲ 0.83
13:24:0284.184.284.2▲ 0.94
13:24:0184.184.284.2▲ 0.91
13:24:0184.184.284.2▲ 0.92
13:24:0184.184.284.2▲ 0.92
13:24:0084.184.284.2▲ 0.92
13:24:0084.184.284.2▲ 0.92
13:24:0084.184.284.2▲ 0.91
13:23:5984.184.284.1▲ 0.86
13:23:5884.184.284.1▲ 0.81
13:23:5784.184.284.1▲ 0.83
13:23:5784.184.284.1▲ 0.82
13:23:5684.184.284.2▲ 0.91
13:23:5684.184.284.2▲ 0.91
13:23:5584.184.284.2▲ 0.91
13:23:5584.184.284.2▲ 0.91
13:23:5584.184.284.2▲ 0.91
13:23:5184.184.284.2▲ 0.91
13:23:4984.184.284.2▲ 0.91
13:23:4884.184.284.2▲ 0.92
13:23:4684.184.284.2▲ 0.91
13:23:4684.184.284.2▲ 0.98
13:23:4584.184.284.1▲ 0.81
13:23:4484.184.284.1▲ 0.810
13:23:4384.184.284.2▲ 0.91
13:23:4284.184.284.2▲ 0.91
13:23:4184.184.284.1▲ 0.81
13:23:3984.184.284.2▲ 0.91
13:23:3784.184.284.2▲ 0.91
13:23:3684.184.284.1▲ 0.81
13:23:3584.184.284.1▲ 0.81
13:23:3584.184.284.2▲ 0.95
13:23:3484.184.284.2▲ 0.91
13:23:3184.184.284.2▲ 0.91
13:23:3184.184.284.1▲ 0.81
13:23:2884.184.284.2▲ 0.92
13:23:2684.184.284.2▲ 0.91
13:23:2684.284.384.2▲ 0.94
13:23:2484.284.384.2▲ 0.91
13:23:2484.284.384.2▲ 0.91
13:23:2384.284.384.3▲ 12
13:23:2284.284.384.2▲ 0.91
13:23:2184.184.284.2▲ 0.91
13:23:1984.184.284.2▲ 0.91
13:23:1984.184.284.2▲ 0.91
13:23:1884.284.384.2▲ 0.92
13:23:1784.184.284.3▲ 13
13:23:1784.184.284.2▲ 0.93
13:23:1684.184.384.3▲ 17
13:23:1684.184.284.2▲ 0.91
13:23:1384.184.284.2▲ 0.91
13:23:1284.184.284.2▲ 0.91
13:23:1084.284.384.2▲ 0.922
13:23:0784.284.384.3▲ 11
13:23:0784.284.384.3▲ 11
13:23:0684.284.384.3▲ 11
13:23:0584.284.384.3▲ 11
13:23:0584.284.384.3▲ 11
13:23:0484.284.384.3▲ 11
13:23:0484.284.384.3▲ 12
13:23:0384.284.384.2▲ 0.91
13:23:0384.284.384.2▲ 0.91
13:23:0284.284.384.3▲ 11
13:23:0184.284.384.3▲ 13
13:23:0184.284.384.3▲ 11
13:23:0184.284.384.3▲ 15
13:23:0184.284.384.3▲ 11
13:23:0184.284.384.3▲ 11
13:23:0184.284.384.3▲ 11
13:23:0184.284.384.3▲ 11
13:23:0184.284.384.3▲ 11
13:23:0084.284.384.3▲ 16
13:22:5984.284.384.3▲ 11
13:22:5884.284.384.3▲ 11
13:22:5684.284.384.3▲ 11
13:22:5684.284.384.2▲ 0.91
13:22:5584.284.384.3▲ 11
13:22:5584.284.384.3▲ 11
13:22:5384.284.384.3▲ 11
13:22:5384.284.384.2▲ 0.91
13:22:5184.284.384.3▲ 11
13:22:5084.384.484.3▲ 15
13:22:5084.384.484.3▲ 12
13:22:4884.384.484.4▲ 1.11
13:22:4784.284.384.3▲ 15
13:22:4684.284.384.3▲ 15
13:22:4684.284.384.3▲ 18
13:22:4284.284.384.3▲ 12
13:22:4184.284.384.2▲ 0.91
13:22:3884.284.384.3▲ 12
13:22:3784.284.384.3▲ 11
13:22:3784.284.384.2▲ 0.910
13:22:3784.284.384.3▲ 11
13:22:3684.284.384.3▲ 11
13:22:3684.284.384.3▲ 11
13:22:3584.284.384.3▲ 110
13:22:3484.284.384.3▲ 11
13:22:3384.284.384.3▲ 11
13:22:3384.384.484.3▲ 15
13:22:3384.384.484.3▲ 115
13:22:3384.384.484.3▲ 11
13:22:3284.384.484.3▲ 15
13:22:3284.384.484.3▲ 11
13:22:3184.384.484.4▲ 1.11
13:22:3184.384.484.3▲ 11
13:22:2984.384.484.3▲ 11
13:22:2984.384.484.3▲ 12
13:22:2984.384.484.4▲ 1.11
13:22:2984.384.484.3▲ 11
13:22:2884.384.484.3▲ 11
13:22:2884.384.484.3▲ 11
13:22:2884.384.484.3▲ 11
13:22:2784.284.384.3▲ 111
13:22:2784.284.384.3▲ 11
13:22:2584.284.384.2▲ 0.91
13:22:2584.284.384.3▲ 11
13:22:2284.284.384.2▲ 0.92
13:22:2284.284.384.3▲ 11
13:22:2284.284.384.2▲ 0.91
13:22:2184.284.384.3▲ 11
13:22:1984.284.384.3▲ 11
13:22:1884.284.384.3▲ 11
13:22:1884.284.384.2▲ 0.91
13:22:1784.284.384.3▲ 11
13:22:1784.284.384.2▲ 0.91
13:22:1684.284.384.3▲ 17
13:22:1684.284.384.3▲ 11
13:22:1484.384.484.3▲ 110
13:22:1284.384.484.3▲ 11
13:22:0984.384.484.3▲ 110
13:22:0384.384.484.4▲ 1.11
13:22:0184.284.384.3▲ 11
13:22:0184.284.384.3▲ 12
13:22:0084.384.584.3▲ 17
13:21:5984.384.484.4▲ 1.11
13:21:5984.384.484.4▲ 1.11
13:21:5884.384.484.3▲ 135
13:21:5884.384.484.3▲ 15
13:21:5884.384.484.3▲ 13
13:21:5884.484.584.4▲ 1.11
13:21:5784.484.584.4▲ 1.15
13:21:5784.484.584.4▲ 1.11
13:21:5284.384.584.5▲ 1.21
13:21:5184.384.484.4▲ 1.11
13:21:5084.484.584.4▲ 1.14
13:21:4984.484.584.4▲ 1.11
13:21:4884.484.584.4▲ 1.11
13:21:4884.484.584.5▲ 1.22
13:21:4884.484.584.5▲ 1.21
13:21:4884.484.584.4▲ 1.15
13:21:4684.484.584.5▲ 1.28
13:21:4584.484.584.4▲ 1.14
13:21:4584.484.584.4▲ 1.15
13:21:4484.484.584.4▲ 1.11
13:21:4484.484.584.5▲ 1.21
13:21:4384.484.584.4▲ 1.11
13:21:4384.484.584.4▲ 1.11
13:21:4384.484.584.4▲ 1.11
13:21:4284.484.584.4▲ 1.11
13:21:4184.484.584.3▲ 12
13:21:4184.484.584.4▲ 1.18
13:21:4084.484.584.4▲ 1.15
13:21:4084.484.584.4▲ 1.11
13:21:3984.484.584.4▲ 1.12
13:21:3984.484.584.5▲ 1.21
13:21:3784.484.584.5▲ 1.23
13:21:3784.484.584.5▲ 1.22
13:21:3784.484.584.5▲ 1.21
13:21:3384.384.584.3▲ 13
13:21:3284.384.584.3▲ 11
13:21:3184.384.484.4▲ 1.12
13:21:3184.384.484.4▲ 1.130
13:21:3184.384.484.4▲ 1.120
13:21:3184.384.484.4▲ 1.11
13:21:3084.384.484.4▲ 1.120
13:21:3084.384.484.4▲ 1.130
13:21:3084.384.484.4▲ 1.11
13:21:3084.384.484.4▲ 1.130
13:21:2984.384.484.3▲ 11
13:21:2984.384.484.4▲ 1.130
13:21:2884.384.484.3▲ 11
13:21:2784.384.484.3▲ 13
13:21:2684.384.484.4▲ 1.11
13:21:2584.384.484.4▲ 1.11
13:21:2484.384.484.3▲ 11
13:21:2484.284.384.3▲ 13
13:21:2384.284.384.3▲ 11
13:21:2384.284.384.3▲ 11
13:21:2384.284.384.2▲ 0.99
13:21:2284.384.484.3▲ 110
13:21:2184.384.484.3▲ 12
13:21:2184.384.484.3▲ 11
13:21:2184.384.484.4▲ 1.11
13:21:2084.384.484.3▲ 13
13:21:1784.384.484.4▲ 1.12
13:21:1684.384.484.4▲ 1.17
13:21:1584.384.484.3▲ 13
13:21:1384.384.484.3▲ 11
13:21:1084.384.484.3▲ 11
13:21:0784.284.384.3▲ 11
13:21:0584.284.484.4▲ 1.11
13:21:0584.284.484.4▲ 1.13
13:21:0284.384.484.3▲ 12
13:21:0284.284.384.3▲ 118
13:21:0284.284.384.3▲ 11
13:21:0184.284.384.3▲ 13
13:21:0184.284.384.3▲ 11
13:21:0184.284.384.3▲ 12
13:21:0084.284.384.2▲ 0.91
13:20:5884.284.384.3▲ 11
13:20:5884.284.384.3▲ 11
13:20:5784.284.384.3▲ 11
13:20:5684.284.384.3▲ 11
13:20:5584.284.384.3▲ 12
13:20:5584.284.384.3▲ 11
13:20:5584.284.384.3▲ 11
13:20:5584.284.384.3▲ 11
13:20:5384.284.384.3▲ 11
13:20:4984.284.384.3▲ 11
13:20:4984.284.384.3▲ 11
13:20:4884.284.384.3▲ 14
13:20:4784.284.384.3▲ 12
13:20:4784.284.384.3▲ 11
13:20:4684.284.384.3▲ 11
13:20:4684.284.384.3▲ 18
13:20:4284.284.384.3▲ 11
13:20:4284.284.384.2▲ 0.91
13:20:4184.284.384.2▲ 0.913
13:20:4184.384.484.3▲ 17
13:20:4184.384.484.3▲ 110
13:20:3884.384.484.3▲ 11

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
3055 4157 19620 88327
融券買進 融券賣出 融券餘額 融券限額
50 458 1058 88327

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/23 5470 1532 66
2021/09/22 -804 1053 722
2021/09/17 2256 1486 309
2021/09/16 1517 505 123
2021/09/15 772 25 -138

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇39△0.25△0.65%
競爭者 6591動力-KY風扇49.55▽0.1▽0.2%
競爭者 2354鴻準散熱模組68.7△0.7△1.03%
競爭者 3324雙鴻散熱模組177△7△4.12%
競爭者 6230尼得科超眾散熱模組168.5△0.5△0.3%
競爭者 6276安鈦克散熱模組26.05△2.35△9.92%
上游供應商 3512皇龍散熱片28.85▽0.2▽0.69%
上游供應商 6124業強熱導管25△0.2△0.81%
下游客戶 2356英業達伺服器25.75△0.25△0.98%
下游客戶 2357華碩筆記型電腦337△5.5△1.66%
下游客戶 2362藍天筆記型電腦28.85△0.15△0.52%
下游客戶 2364倫飛筆記型電腦3.38△0.26△8.33%
下游客戶 2382廣達筆記型電腦78.4▽1.1▽1.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3017 奇鋐

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞