MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3017 奇鋐

奇鋐 3017

34.75

▽0.05(▽0.14%)
開盤: 35.10   最高: 35.20   最低: 34.60
昨收: 34.80   買進: 34.75   賣出: 34.80
總量: 3,526   金額: 1.23億   2020/02/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.75▼ 0.053
13:30:0034.7534.834.75▼ 0.05262
13:24:4434.834.8534.8--1
13:24:3934.834.8534.8--5
13:24:2934.7534.834.8--3
13:24:2434.7534.834.75▼ 0.052
13:24:1934.7534.834.8--1
13:24:1434.7534.834.8--1
13:24:0934.7534.834.8--1
13:23:5434.7534.834.75▼ 0.055
13:23:4934.7534.834.8--1
13:23:4434.7534.834.8--4
13:23:2934.7534.834.8--3
13:23:2434.7534.834.75▼ 0.051
13:23:1934.7534.834.75▼ 0.052
13:23:0434.7534.834.75▼ 0.051
13:22:5934.7534.834.8--1
13:22:4834.7534.834.8--3
13:22:4334.7534.834.8--1
13:22:3834.7534.834.8--2
13:22:3334.7534.834.8--2
13:22:2834.7534.8534.8--2
13:22:1834.7534.834.8--5
13:22:0334.7534.834.8--1
13:21:5834.7534.834.8--1
13:21:5334.7534.834.8--1
13:21:4834.834.8534.8--1
13:21:4334.834.8534.8--2
13:21:2334.7534.834.8--1
13:21:1834.7534.8534.8--1
13:21:1334.7534.834.85▲ 0.052
13:21:0834.7534.834.8--2
13:21:0334.834.8534.8--2
13:20:5834.834.8534.8--1
13:20:5334.7534.834.8--2
13:20:4834.834.8534.8--3
13:20:4334.834.8534.8--5
13:20:3334.834.8534.8--1
13:20:2334.834.8534.8--1
13:20:1834.834.8534.85▲ 0.051
13:20:1334.834.8534.85▲ 0.052
13:19:5334.834.8534.8--2
13:19:3334.7534.834.8--2
13:19:2834.7534.834.8--1
13:19:1334.7534.834.8--1
13:19:0834.7534.834.75▼ 0.052
13:18:4834.7534.8534.8--1
13:18:4334.834.8534.8--5
13:18:3834.834.8534.8--6
13:18:3334.834.8534.8--3
13:18:0734.834.8534.8--3
13:18:0234.7534.834.8--5
13:17:5734.7534.834.75▼ 0.059
13:17:5234.7534.834.8--3
13:17:4734.7534.834.8--3
13:17:4234.7534.834.8--2
13:17:3234.7534.834.8--1
13:17:1734.7534.834.8--1
13:17:0734.7534.834.75▼ 0.051
13:16:3234.7534.834.8--1
13:16:2234.7534.834.8--1
13:16:0234.7534.834.8--2
13:15:5734.7534.834.8--1
13:15:4234.7534.834.8--1
13:15:2234.7534.834.75▼ 0.053
13:15:1734.7534.834.8--1
13:15:1234.7534.834.8--5
13:15:0234.7534.834.75▼ 0.058
13:14:5734.7534.834.8--1
13:14:4634.834.8534.8--81
13:14:4134.834.8534.8--5
13:12:2634.834.8534.8--2
13:12:2134.834.8534.8--1
13:12:1134.834.8534.8--12
13:12:0634.834.8534.85▲ 0.051
13:11:1634.834.8534.85▲ 0.052
13:11:1134.834.8534.85▲ 0.051
13:11:0634.834.8534.85▲ 0.051
13:10:5634.834.8534.85▲ 0.052
13:10:5134.8534.934.85▲ 0.054
13:10:4634.8534.934.85▲ 0.0510
13:10:4134.8534.934.85▲ 0.051
13:10:3134.8534.934.85▲ 0.052
13:10:2634.8534.934.85▲ 0.052
13:10:0534.8534.934.85▲ 0.056
13:09:4534.8534.934.85▲ 0.055
13:08:0934.8534.934.85▲ 0.051
13:07:4434.8534.934.85▲ 0.051
13:07:3934.8534.934.85▲ 0.051
13:07:3434.8534.934.9▲ 0.11
13:07:2434.8534.934.85▲ 0.053
13:06:3434.834.8534.85▲ 0.052
13:06:2434.834.8534.85▲ 0.053
13:06:1934.834.8534.85▲ 0.0517
13:06:1434.834.8534.85▲ 0.053
13:06:0934.834.8534.85▲ 0.051
13:05:2434.834.8534.85▲ 0.052
13:05:0934.834.8534.85▲ 0.055
13:04:2934.834.8534.8--3
13:04:2434.834.8534.8--3
13:04:1434.834.8534.8--1
13:04:0934.7534.834.8--27
13:04:0434.7534.834.8--1
13:03:3834.7534.834.75▼ 0.051
13:02:4334.7534.834.8--5
13:02:3834.7534.834.8--1
13:01:3834.7534.834.8--1
13:01:3334.834.8534.8--8
13:01:2334.834.8534.85▲ 0.052
13:01:1334.834.8534.8--5
13:01:0834.834.8534.8--1
13:01:0334.834.8534.8--11
13:00:2334.834.8534.8--2
13:00:0834.834.8534.8--1
12:59:1834.834.8534.85▲ 0.051
12:59:1334.834.8534.8--5
12:59:0834.834.8534.8--1
12:58:3234.834.8534.8--3
12:58:1734.834.8534.8--1
12:57:5734.834.8534.8--1
12:57:4734.834.8534.8--1
12:57:2234.834.8534.8--5
12:57:0234.834.8534.8--1
12:56:4234.834.8534.8--1
12:55:3134.834.8534.8--1
12:54:4634.834.8534.8--2
12:54:3634.834.8534.85▲ 0.051
12:54:3134.834.8534.85▲ 0.051
12:54:1134.834.8534.8--3
12:54:0634.834.8534.85▲ 0.055
12:54:0134.834.8534.8--1
12:52:4634.834.8534.8--1
12:52:1034.834.8534.8--2
12:51:3034.834.8534.8--1
12:51:2534.834.8534.8--1
12:50:3534.834.8534.8--1
12:50:3034.834.8534.85▲ 0.058
12:50:1534.834.8534.8--8
12:49:2034.834.8534.8--1
12:49:1534.834.8534.8--6
12:49:1034.834.8534.8--7
12:48:4534.834.8534.8--5
12:48:1434.834.8534.85▲ 0.054
12:48:0934.834.8534.8--6
12:47:3934.834.8534.8--4
12:47:1934.834.8534.8--1
12:46:4434.834.8534.8--1
12:46:2434.834.8534.8--1
12:45:2334.834.8534.8--1
12:44:5334.834.8534.8--10
12:44:4334.834.8534.8--2
12:44:2834.834.8534.85▲ 0.051
12:44:1334.834.8534.8--1
12:43:5834.834.8534.8--1
12:43:5334.834.8534.8--2
12:42:4834.834.8534.8--2
12:42:3834.834.8534.8--7
12:42:0834.834.8534.8--2
12:41:3834.834.8534.8--2
12:41:0734.834.8534.8--2
12:40:3734.834.8534.8--1
12:40:0234.834.8534.85▲ 0.051
12:39:0734.834.8534.85▲ 0.052
12:38:1634.834.8534.85▲ 0.051
12:37:0634.834.8534.85▲ 0.052
12:37:0134.8534.934.85▲ 0.052
12:36:0634.834.8534.85▲ 0.051
12:36:0134.834.8534.8--20
12:35:5134.834.8534.85▲ 0.053
12:35:3134.834.8534.85▲ 0.053
12:34:4534.834.8534.85▲ 0.051
12:34:4034.834.934.85▲ 0.051
12:34:3534.8534.934.85▲ 0.0517
12:34:0034.8534.934.85▲ 0.051
12:33:2534.8534.934.85▲ 0.051
12:33:0034.8534.934.85▲ 0.056
12:32:5034.8534.934.85▲ 0.056
12:32:4034.8534.934.85▲ 0.051
12:32:2034.8534.934.85▲ 0.052
12:31:2534.8534.934.9▲ 0.11
12:31:1534.8534.934.9▲ 0.11
12:30:3034.8534.934.85▲ 0.051
12:29:4934.8534.934.85▲ 0.051
12:29:0434.8534.934.9▲ 0.12
12:27:5334.8534.934.9▲ 0.11
12:27:4834.8534.934.85▲ 0.056
12:27:4334.8534.934.9▲ 0.11
12:26:0334.8534.934.85▲ 0.051
12:25:1334.8534.934.85▲ 0.052
12:24:3334.8534.934.85▲ 0.052
12:24:2334.8534.934.85▲ 0.051
12:24:0834.8534.934.85▲ 0.052
12:23:1734.8534.934.9▲ 0.11
12:22:0734.8534.934.85▲ 0.051
12:21:2234.834.8534.85▲ 0.051
12:21:1234.834.8534.85▲ 0.051
12:20:5234.834.8534.85▲ 0.058
12:20:4234.834.8534.85▲ 0.052
12:20:3734.834.8534.85▲ 0.051
12:19:5234.834.8534.85▲ 0.053
12:18:1634.834.8534.85▲ 0.051
12:17:4634.834.8534.85▲ 0.051
12:17:0034.834.8534.85▲ 0.051
12:16:1034.834.8534.8--1
12:14:3534.834.8534.8--3
12:14:2534.834.8534.85▲ 0.056
12:14:2034.8534.934.85▲ 0.052
12:13:2934.834.934.9▲ 0.12
12:13:1934.8534.934.85▲ 0.052
12:10:4934.8534.934.9▲ 0.12
12:10:1934.8534.934.85▲ 0.058
12:10:0934.8534.934.9▲ 0.11
12:09:5934.8534.934.9▲ 0.11
12:08:1334.834.8534.85▲ 0.053
12:06:2734.834.8534.85▲ 0.051
12:05:4234.834.8534.8--1
12:05:3734.834.8534.85▲ 0.055
12:05:2234.834.8534.8--2
12:04:2734.834.8534.8--2
12:03:2734.834.8534.85▲ 0.051
12:02:3634.834.8534.85▲ 0.051
12:01:5134.834.8534.85▲ 0.051
12:00:5134.834.8534.8--1
12:00:2634.834.8534.8--9
11:58:3134.834.8534.8--5
11:58:2534.834.934.85▲ 0.051
11:57:3034.8534.934.85▲ 0.054
11:57:1534.8534.934.9▲ 0.12
11:56:4034.8534.934.9▲ 0.11
11:55:0434.8534.934.9▲ 0.11
11:54:5434.8534.934.85▲ 0.054
11:54:4434.8534.934.85▲ 0.054
11:54:1934.8534.934.85▲ 0.052
11:54:0934.8534.934.85▲ 0.054
11:53:4434.8534.934.85▲ 0.051
11:50:5834.8534.934.85▲ 0.051
11:50:0834.8534.934.85▲ 0.052
11:47:2234.8534.934.9▲ 0.11
11:46:5734.834.8534.85▲ 0.055
11:46:4734.834.8534.85▲ 0.051
11:46:0734.8534.934.85▲ 0.052
11:45:5734.8534.934.85▲ 0.051
11:45:3734.8534.934.85▲ 0.051
11:44:3134.8534.934.85▲ 0.0510
11:43:4134.8534.934.85▲ 0.051
11:42:4134.8534.934.85▲ 0.051
11:42:3134.8534.934.9▲ 0.13
11:42:2134.8534.934.85▲ 0.051
11:42:1634.8534.934.85▲ 0.055
11:41:5134.8534.934.9▲ 0.110
11:41:4634.8534.934.85▲ 0.051
11:41:3134.8534.934.85▲ 0.051
11:39:5034.8534.934.8--2
11:37:2934.834.934.9▲ 0.11
11:37:1934.834.8534.85▲ 0.055
11:37:0934.834.8534.8--1
11:36:4934.834.8534.8--1
11:34:2934.8534.934.8--10
11:33:4334.834.8534.85▲ 0.052
11:33:2834.834.8534.85▲ 0.051
11:33:0334.834.8534.85▲ 0.0510
11:32:1334.834.8534.85▲ 0.051
11:29:0734.834.8534.85▲ 0.051
11:28:5734.834.8534.8--11
11:27:0134.834.8534.85▲ 0.055
11:26:3634.834.8534.85▲ 0.051
11:26:0134.834.8534.85▲ 0.051
11:25:5134.834.8534.85▲ 0.051
11:25:2134.834.8534.85▲ 0.051
11:24:5634.834.8534.85▲ 0.051
11:24:3634.834.8534.85▲ 0.052
11:23:5134.834.8534.85▲ 0.051
11:23:3534.834.8534.8--1
11:23:0534.834.8534.85▲ 0.051
11:23:0034.834.8534.85▲ 0.055
11:22:5034.834.8534.8--1
11:21:4534.834.8534.85▲ 0.051
11:21:3534.834.8534.8--1
11:20:4034.834.8534.85▲ 0.052
11:20:3534.834.8534.8--1
11:19:5034.834.8534.85▲ 0.051
11:19:4534.834.8534.85▲ 0.051
11:19:0534.834.8534.8--1
11:17:5934.834.8534.8--1
11:17:4434.834.8534.8--1
11:17:2934.834.8534.8--2
11:16:3334.834.8534.8--5
11:15:1334.834.8534.85▲ 0.052
11:14:5834.834.8534.85▲ 0.051
11:14:5334.834.8534.85▲ 0.052
11:11:2734.834.8534.8--1
11:11:2234.7534.834.8--5
11:11:1734.7534.834.8--23
11:10:5234.7534.834.8--2
11:10:2734.7534.834.75▼ 0.051
11:08:1134.7534.834.75▼ 0.051
11:07:4634.7534.834.75▼ 0.051
11:07:2134.7534.834.8--1
11:07:1634.7534.834.8--2
11:07:1134.7534.834.75▼ 0.051

資券變化

單位:張數  2020/02/18
融資買進 融資賣出 融資餘額 融資限額
377 358 21056 88327
融券買進 融券賣出 融券餘額 融券限額
15 63 685 88327

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/19 -751 0 -8
2020/02/18 -365 38 -7
2020/02/17 -217 329 11
2020/02/14 -1205 0 -199
2020/02/13 -2317 0 81

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇40.9----
競爭者 6591動力-KY風扇51.4△0.9△1.78%
競爭者 2354鴻準散熱模組61.1△0.7△1.16%
競爭者 3324雙鴻散熱模組168△1△0.6%
競爭者 6230超眾散熱模組239▽1▽0.42%
競爭者 6276安鈦克散熱模組17.05△0.5△3.02%
上游供應商 3512皇龍散熱片29.3----
上游供應商 6124業強熱導管35.45△0.2△0.57%
下游客戶 2356英業達伺服器23.05△0.05△0.22%
下游客戶 2357華碩筆記型電腦217△1.5△0.7%
下游客戶 2362藍天筆記型電腦32△0.3△0.95%
下游客戶 2364倫飛筆記型電腦2.03▽0.11▽5.14%
下游客戶 2382廣達筆記型電腦63.3△0.2△0.32%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3017 奇鋐

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞