MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3017 奇鋐

奇鋐 3017

41.55

△0.10(△0.24%)
開盤: 41.60   最高: 41.80   最低: 41.30
昨收: 41.45   買進: 41.55   賣出: 41.60
總量: 2,514   金額: 1.04億   2019/09/23 11:26:47
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:26:4741.5541.641.55▲ 0.11
11:26:4241.5541.641.55▲ 0.11
11:26:2241.5541.641.55▲ 0.11
11:26:1741.5541.641.55▲ 0.11
11:25:4241.641.6541.6▲ 0.153
11:25:3241.641.6541.6▲ 0.151
11:25:2241.641.6541.6▲ 0.151
11:25:1741.641.6541.6▲ 0.151
11:25:1241.641.6541.6▲ 0.151
11:24:2241.641.6541.6▲ 0.151
11:24:1141.641.6541.6▲ 0.151
11:23:5641.641.6541.65▲ 0.21
11:22:4141.5541.6541.65▲ 0.210
11:22:3641.5541.6541.55▲ 0.11
11:22:1141.641.6541.6▲ 0.155
11:22:0641.641.6541.65▲ 0.25
11:21:4641.641.6541.65▲ 0.23
11:21:3141.641.6541.65▲ 0.21
11:21:2641.641.6541.65▲ 0.21
11:20:4541.641.6541.65▲ 0.29
11:20:2541.641.6541.65▲ 0.21
11:19:5541.5541.641.6▲ 0.1530
11:19:4041.541.5541.55▲ 0.110
11:19:3041.541.5541.55▲ 0.117
11:19:1541.541.5541.55▲ 0.110
11:19:0041.4541.541.5▲ 0.052
11:18:5541.4541.541.5▲ 0.052
11:18:5041.4541.5541.5▲ 0.051
11:18:4541.4541.541.5▲ 0.051
11:18:4041.4541.541.5▲ 0.051
11:18:3041.4541.541.5▲ 0.054
11:18:0541.4541.541.5▲ 0.051
11:17:4541.4541.541.5▲ 0.052
11:17:2541.4541.541.5▲ 0.052
11:17:1541.4541.541.5▲ 0.051
11:17:1041.541.5541.5▲ 0.0511
11:17:0041.541.5541.5▲ 0.055
11:15:4941.4541.541.5▲ 0.057
11:15:4441.4541.541.5▲ 0.052
11:15:3941.4541.541.5▲ 0.052
11:15:3441.4541.541.5▲ 0.0514
11:15:1441.4541.541.45--3
11:14:4941.4541.541.45--1
11:14:4441.4541.541.45--1
11:13:1341.4541.541.45--10
11:12:3341.4541.541.5▲ 0.053
11:12:2841.4541.541.5▲ 0.055
11:11:5841.4541.541.45--1
11:11:4841.4541.541.45--1
11:11:3341.441.4541.45--2
11:11:2841.441.4541.45--18
11:11:2341.441.4541.45--6
11:10:5341.441.4541.4▼ 0.051
11:10:4841.441.4541.45--1
11:10:3841.441.4541.45--1
11:10:2841.441.4541.4▼ 0.051
11:10:0241.441.4541.4▼ 0.051
11:09:3741.441.4541.45--1
11:09:0241.441.4541.4▼ 0.051
11:08:3241.441.4541.4▼ 0.051
11:08:2741.441.4541.4▼ 0.051
11:08:2241.441.4541.45--3
11:07:5741.441.4541.4▼ 0.051
11:07:4241.441.4541.4▼ 0.051
11:07:3241.441.4541.45--3
11:07:2741.441.4541.4▼ 0.051
11:07:2241.441.4541.4▼ 0.052
11:06:3741.441.4541.45--1
11:06:3241.441.4541.4▼ 0.051
11:06:2741.441.4541.4▼ 0.053
11:06:2241.441.4541.4▼ 0.052
11:06:1241.441.541.4▼ 0.051
11:06:0741.4541.541.45--5
11:05:5241.4541.541.45--5
11:05:4241.4541.541.45--1
11:05:3741.4541.541.45--5
11:05:3241.4541.541.45--9
11:05:2141.4541.541.45--1
11:05:1641.4541.541.45--1
11:05:1141.4541.541.5▲ 0.052
11:05:0641.4541.541.45--3
11:05:0141.4541.541.45--1
11:04:4641.4541.541.45--1
11:04:1641.4541.541.45--14
11:03:1541.4541.541.45--1
11:02:1041.4541.541.5▲ 0.052
11:01:4541.4541.541.5▲ 0.052
11:01:2541.4541.541.5▲ 0.0510
11:01:2041.541.5541.5▲ 0.055
11:00:3541.541.5541.5▲ 0.051
11:00:2041.541.5541.5▲ 0.051
11:00:1041.541.5541.5▲ 0.051
10:59:5041.541.5541.5▲ 0.051
10:59:4541.541.5541.5▲ 0.054
10:59:2441.541.5541.5▲ 0.052
10:58:1441.541.5541.55▲ 0.11
10:57:3441.541.5541.5▲ 0.051
10:57:2941.541.5541.55▲ 0.11
10:56:5441.541.5541.5▲ 0.051
10:56:1941.541.5541.5▲ 0.051
10:54:5441.541.5541.5▲ 0.051
10:54:4441.541.5541.5▲ 0.051
10:54:1841.541.5541.55▲ 0.11
10:54:1341.541.5541.55▲ 0.19
10:54:0841.541.5541.55▲ 0.13
10:53:2841.541.5541.5▲ 0.051
10:52:3241.541.5541.5▲ 0.052
10:52:0241.541.5541.55▲ 0.15
10:51:2241.541.5541.5▲ 0.056
10:51:1741.541.5541.5▲ 0.055
10:51:1241.541.5541.5▲ 0.051
10:48:5741.541.5541.5▲ 0.051
10:48:5141.541.5541.5▲ 0.051
10:46:0141.541.641.5▲ 0.051
10:45:1641.541.641.5▲ 0.0520
10:45:0641.541.5541.55▲ 0.11
10:44:0041.5541.641.55▲ 0.11
10:43:3541.5541.641.55▲ 0.11
10:43:3041.541.5541.55▲ 0.16
10:43:2541.541.5541.55▲ 0.12
10:43:1041.541.5541.55▲ 0.15
10:42:5041.541.5541.55▲ 0.14
10:42:3041.541.5541.55▲ 0.12
10:41:2941.5541.641.55▲ 0.11
10:40:5441.5541.641.55▲ 0.12
10:40:1941.5541.641.55▲ 0.12
10:40:0941.5541.641.55▲ 0.11
10:39:5941.5541.641.55▲ 0.12
10:39:5441.5541.641.55▲ 0.11
10:39:4441.5541.641.55▲ 0.12
10:39:2441.5541.641.55▲ 0.14
10:39:1441.5541.641.55▲ 0.11
10:38:4441.5541.641.55▲ 0.11
10:38:2441.5541.641.55▲ 0.14
10:38:1941.5541.641.55▲ 0.16
10:37:4441.5541.641.55▲ 0.15
10:37:3841.5541.641.6▲ 0.151
10:37:3341.5541.641.6▲ 0.151
10:36:3841.5541.641.55▲ 0.120
10:36:2841.5541.641.6▲ 0.151
10:35:4841.5541.641.55▲ 0.11
10:35:4341.5541.641.55▲ 0.12
10:35:0341.5541.641.55▲ 0.11
10:34:5341.5541.641.55▲ 0.11
10:34:4841.5541.641.55▲ 0.11
10:34:0241.5541.641.55▲ 0.11
10:33:5241.5541.641.6▲ 0.153
10:32:4241.5541.641.6▲ 0.151
10:32:0241.5541.641.55▲ 0.11
10:31:5241.5541.641.55▲ 0.11
10:31:3741.541.5541.55▲ 0.110
10:31:2741.5541.641.55▲ 0.17
10:31:2241.5541.641.55▲ 0.11
10:31:1741.5541.641.55▲ 0.12
10:30:3641.5541.641.55▲ 0.11
10:29:0641.5541.641.55▲ 0.11
10:28:3141.5541.641.55▲ 0.11
10:28:2141.5541.641.55▲ 0.13
10:28:0641.5541.641.55▲ 0.12
10:27:4641.5541.641.55▲ 0.13
10:27:0641.5541.641.55▲ 0.11
10:27:0141.641.6541.6▲ 0.154
10:26:5641.641.6541.6▲ 0.151
10:26:3041.641.6541.6▲ 0.151
10:25:3041.5541.641.6▲ 0.152
10:24:2541.5541.6541.65▲ 0.21
10:24:0041.5541.641.6▲ 0.157
10:23:4041.5541.641.6▲ 0.154
10:22:5941.5541.641.6▲ 0.151
10:22:4441.5541.641.55▲ 0.11
10:22:3941.5541.641.6▲ 0.1510
10:21:5941.5541.641.55▲ 0.11
10:20:5941.541.5541.55▲ 0.12
10:20:4441.4541.541.5▲ 0.055
10:20:3941.4541.541.5▲ 0.051
10:20:3441.4541.541.5▲ 0.0510
10:20:1441.4541.541.5▲ 0.0510
10:19:4441.4541.541.5▲ 0.051
10:18:4341.4541.541.5▲ 0.053
10:17:4841.4541.541.45--3
10:17:0841.4541.541.45--3
10:16:5841.4541.541.45--2
10:16:1841.441.4541.45--5
10:16:1341.441.4541.45--3
10:16:0841.441.4541.45--20
10:15:5841.441.4541.45--1
10:15:1341.441.4541.45--2
10:14:5841.441.4541.45--2
10:14:5341.441.4541.45--1
10:14:2841.441.4541.45--1
10:14:1241.441.4541.4▼ 0.055
10:13:4241.441.4541.4▼ 0.053
10:13:3241.441.4541.45--1
10:12:4741.441.4541.4▼ 0.0510
10:12:3141.441.4541.4▼ 0.051
10:12:0641.441.4541.4▼ 0.051
10:11:5141.441.4541.45--1
10:11:4641.441.4541.4▼ 0.051
10:11:4141.441.4541.45--1
10:11:3141.441.4541.45--3
10:11:2641.441.4541.45--1
10:11:1641.441.4541.45--2
10:11:0641.441.4541.4▼ 0.051
10:11:0141.441.4541.45--1
10:10:4141.441.4541.45--1
10:10:3141.441.4541.45--1
10:10:2641.441.4541.45--1
10:10:1641.441.4541.4▼ 0.051
10:10:0641.4541.541.45--4
10:09:5141.441.4541.45--1
10:09:4641.441.4541.45--2
10:09:4141.441.4541.4▼ 0.057
10:09:3641.4541.541.45--2
10:09:0641.4541.541.45--10
10:09:0141.4541.541.5▲ 0.051
10:08:4541.441.4541.45--3
10:08:4041.441.4541.45--1
10:08:3541.441.4541.45--1
10:08:2541.4541.541.45--10
10:08:2041.4541.541.45--2
10:08:1541.4541.541.45--10
10:08:1041.4541.541.45--10
10:08:0541.4541.541.45--10
10:08:0041.4541.541.45--2
10:07:5541.4541.541.5▲ 0.0533
10:07:5041.4541.541.5▲ 0.051
10:07:4541.441.541.45--10
10:07:3541.441.4541.45--2
10:07:3041.441.4541.45--6
10:07:2041.4541.541.4▼ 0.0510
10:07:1041.4541.541.45--2
10:07:0541.4541.541.45--2
10:07:0041.4541.541.45--5
10:06:5541.4541.541.45--2
10:06:5041.4541.541.45--2
10:06:4041.4541.541.45--5
10:06:3541.4541.541.45--8
10:06:3041.4541.541.45--11
10:06:2541.4541.541.45--2
10:06:1541.4541.541.45--10
10:06:0541.4541.541.5▲ 0.052
10:06:0041.541.5541.5▲ 0.054
10:05:5541.541.5541.5▲ 0.0510
10:05:5041.541.5541.55▲ 0.12
10:05:4541.541.5541.5▲ 0.055
10:05:4041.541.5541.5▲ 0.055
10:05:3541.541.5541.5▲ 0.0520
10:05:2541.541.5541.55▲ 0.11
10:05:2041.5541.641.5▲ 0.0530
10:05:1041.5541.641.55▲ 0.11
10:05:0541.5541.641.55▲ 0.14
10:05:0041.5541.641.55▲ 0.11
10:04:2541.541.641.6▲ 0.153
10:04:2041.5541.641.55▲ 0.14
10:04:0941.5541.6541.55▲ 0.11
10:04:0441.5541.6541.55▲ 0.12
10:03:5941.5541.6541.55▲ 0.11
10:03:3941.541.5541.55▲ 0.11
10:03:3441.541.5541.55▲ 0.11
10:03:2941.541.5541.55▲ 0.110
10:03:1441.541.5541.55▲ 0.11
10:03:0941.541.5541.55▲ 0.11
10:02:4941.541.5541.55▲ 0.12
10:02:0941.541.5541.55▲ 0.11
10:01:4941.541.641.55▲ 0.13
10:01:4441.5541.641.55▲ 0.12
10:01:1941.5541.641.55▲ 0.11
10:00:5941.5541.641.55▲ 0.14
10:00:5341.5541.641.55▲ 0.12
10:00:4841.5541.641.55▲ 0.15
10:00:4341.5541.641.55▲ 0.110
10:00:1341.641.6541.6▲ 0.153
10:00:0841.641.6541.6▲ 0.153
09:59:4341.641.6541.6▲ 0.153
09:59:3841.641.6541.65▲ 0.21
09:59:0841.641.6541.65▲ 0.22
09:58:5341.641.741.6▲ 0.1520
09:58:3841.6541.741.65▲ 0.21
09:58:3341.6541.741.65▲ 0.23
09:58:2841.6541.741.65▲ 0.21
09:58:1841.6541.741.65▲ 0.21
09:58:1341.6541.741.65▲ 0.22
09:57:5841.6541.741.65▲ 0.23
09:57:2841.6541.7541.65▲ 0.21
09:57:2341.6541.7541.65▲ 0.21
09:57:1841.6541.7541.65▲ 0.21
09:56:5841.6541.7541.65▲ 0.21
09:56:5341.6541.741.7▲ 0.2510
09:56:3841.6541.741.65▲ 0.21
09:56:3241.6541.741.7▲ 0.251
09:56:1741.6541.741.65▲ 0.211
09:56:0241.741.7541.7▲ 0.252
09:55:3741.6541.7541.7▲ 0.251
09:55:3241.6541.7541.65▲ 0.21
09:55:2241.741.7541.7▲ 0.255
09:55:1241.741.7541.75▲ 0.33
09:55:0741.741.7541.7▲ 0.256
09:55:0241.741.7541.75▲ 0.31
09:54:4241.741.7541.7▲ 0.255
09:54:2241.741.7541.75▲ 0.31

資券變化

單位:張數  2019/09/20
融資買進 融資賣出 融資餘額 融資限額
1410 1507 25118 88327
融券買進 融券賣出 融券餘額 融券限額
753 0 9 88327

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 371 -557 387
2019/09/19 -799 -50 -110
2019/09/18 661 -50 65
2019/09/17 -4265 -1248 -369
2019/09/16 -1093 -382 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇39.7▽0.5▽1.24%
競爭者 6591動力-KY風扇44.65▽0.2▽0.45%
競爭者 2354鴻準散熱模組65.7△0.1△0.15%
競爭者 3324雙鴻散熱模組195.5△1△0.51%
競爭者 6230超眾散熱模組239.5▽0.5▽0.21%
競爭者 6276安鈦克散熱模組0----
上游供應商 3512皇龍散熱片29.75▽0.1▽0.34%
上游供應商 6124業強熱導管44.2▽0.1▽0.23%
下游客戶 2356英業達伺服器21.7△0.05△0.23%
下游客戶 2357華碩筆記型電腦210▽1▽0.47%
下游客戶 2362藍天筆記型電腦31.1▽0.45▽1.43%
下游客戶 2364倫飛筆記型電腦2.97△0.02△0.68%
下游客戶 2382廣達筆記型電腦57.4△0.6△1.06%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3017 奇鋐

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞