MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 30日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3017 奇鋐

奇鋐 3017

639.00

△13.00(△2.08%)
開盤: 633.00   最高: 653.00   最低: 631.00
昨收: 626.00   買進: 639.00   賣出: 640.00
總量: 6,138   金額: 39.50億   2024/10/30 11:37:09
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030218 奇鋐凱基3B購05認購--------20241121662.190.0070-3.50% 價外
030397 奇鋐國票3B購04認購--------202411221008.110.0300-36.61% 價外
030428 奇鋐永豐44購02認購09:390.63△ 0.0910520250422889.510.0100-28.16% 價外
030457 奇鋐統一44購05認購11:330.40△ 0.015020250422739.410.0060-13.58% 價外
030458 奇鋐統一47購01認購09:390.29△ 0.024720250722999.330.0020-36.06% 價外
030518 奇鋐凱基41購04認購--------20250122938.930.0080-31.94% 價外
030519 奇鋐凱基44購02認購09:130.37△ 0.0420020250422988.350.0070-35.35% 價外
030662 奇鋐國泰3C購03認購10:040.74△ 0.075920241223672.080.0100-4.92% 價外
030692 奇鋐富邦42購01認購--------20250203908.170.0050-29.64% 價外
030712 奇鋐統一44購06認購09:430.33△ 0.082520250423779.810.0050-18.06% 價外
030713 奇鋐統一44購07認購--------20250423878.520.0030-27.26% 價外
030749 奇鋐凱基3B購06認購--------20241125701.730.0070-8.94% 價外
030813 奇鋐元富42購02認購--------20250203933.990.0200-31.58% 價外
030958 奇鋐凱基3C購04認購--------20241224820.330.0100-22.10% 價外
031177 奇鋐凱基3C購05認購--------20241225721.490.0080-11.43% 價外
031298 奇鋐群益3B購06認購09:410.82△ 0.20420241125741.260.0300-13.80% 價外
031430 奇鋐中信3B購03認購--------20241128917.190.0080-30.33% 價外
031501 奇鋐群益3C購07認購--------20241230938.930.0200-31.94% 價外
031598 奇鋐凱基3B購07認購--------20241128909.280.0110-29.72% 價外
031690 奇鋐群益43購03認購--------20250303919.160.0100-30.48% 價外
031691 奇鋐群益43購04認購--------20250303919.160.0150-30.48% 價外
031862 奇鋐統一47購02認購10:070.32△ 0.0210020250701878.520.0030-27.26% 價外
03194P 奇鋐國票3C售02認售11:210.85▽ 0.091020241226632.540.0120-1.02% 價外
031968 奇鋐元大3B購03認購--------20241101951.780.0150-32.86% 價外
031969 奇鋐元大3B購04認購--------20241101909.280.0120-29.72% 價外
032033 奇鋐群益41購04認購--------20250102951.780.0080-32.86% 價外
032210 奇鋐凱基3B購08認購--------20241104751.140.0080-14.93% 價外
032241 奇鋐元富3B購06認購--------20241104879.630.0300-27.36% 價外
032242 奇鋐元富42購03認購10:041.04△ 0.1135420250203751.140.0200-14.93% 價外
032289 奇鋐元大3B購07認購--------20241104866.780.0100-26.28% 價外
032290 奇鋐元大41購04認購--------20250102889.510.0100-28.16% 價外
032333 奇鋐國泰41購01認購09:230.76△ 0.07120250106691.840.0100-7.64% 價外
032479 奇鋐群益41購05認購--------20250106969.570.0150-34.09% 價外
032660 奇鋐凱基43購01認購11:030.27△ 0.025020250306919.160.0060-30.48% 價外
032792 奇鋐群益3B購07認購--------20241106778.820.0300-17.95% 價外
032851 奇鋐凱基3B購10認購--------20241107869.740.0150-26.53% 價外
032852 奇鋐凱基3C購07認購--------20241209968.580.0170-34.03% 價外
032853 奇鋐凱基41購05認購--------20250107770.910.0100-17.11% 價外
032854 奇鋐凱基43購02認購10:560.82△ 0.066120250307672.080.0080-4.92% 價外
03296P 奇鋐國票41售04認售--------20250102691.840.01007.64% 價內
032990 奇鋐元大3C購01認購--------20241209931.020.0220-31.37% 價外
033043 奇鋐群益3B購08認購--------20241107814.400.0350-21.54% 價外
033093 奇鋐國泰41購02認購--------20250108741.260.0100-13.80% 價外
03315P 奇鋐凱基41售09認售--------20250106642.430.01100.53% 價內
033202 奇鋐兆豐3C購01認購--------20241209746.200.0100-14.37% 價外
033203 奇鋐兆豐3C購02認購--------20241209877.650.0100-27.19% 價外
033258 奇鋐元大3B購09認購--------20241108963.640.0100-33.69% 價外
033259 奇鋐元大41購05認購--------20250108973.520.0090-34.36% 價外
033260 奇鋐元大45購01認購--------20250508981.430.0070-34.89% 價外
033298 奇鋐群益3B購10認購--------20241108856.900.0300-25.43% 價外
033299 奇鋐群益3B購11認購--------20241108981.430.0250-34.89% 價外
033355 奇鋐凱基41購08認購--------20250109899.400.0070-28.95% 價外
033464 奇鋐元富3C購01認購10:060.07▽ 0.0376920241209988.350.0400-35.35% 價外
033540 奇鋐元大3B購10認購--------20241111938.930.0100-31.94% 價外
033541 奇鋐元大3C購02認購--------20241209958.700.0100-33.35% 價外
033542 奇鋐元大41購06認購--------20250109919.160.0100-30.48% 價外
033781 奇鋐國票3C購01認購--------20241212830.210.0160-23.03% 價外
033811 奇鋐群益3B購13認購--------20241112810.440.0300-21.15% 價外
033834 奇鋐兆豐3B購02認購09:430.01--5020241113823.290.0140-22.38% 價外
033999 奇鋐元大3B購11認購--------20241113924.100.0120-30.85% 價外
034000 奇鋐元大3B購12認購--------20241113845.040.0100-24.38% 價外
034001 奇鋐元大3C購03認購--------20241213943.870.0100-32.30% 價外
03406P 奇鋐元大41售08認售--------20250110732.360.010012.75% 價內
034084 奇鋐富邦41購01認購09:360.37△ 0.04820250114697.650.0040-8.41% 價外
034159 奇鋐元富3B購07認購--------20241114909.280.0400-29.72% 價外
034187 奇鋐凱基3B購11認購--------20241114830.210.0080-23.03% 價外
034428 奇鋐群益41購06認購--------20250115741.260.0300-13.80% 價外
034885 奇鋐永豐3B購03認購--------20241119849.980.0200-24.82% 價外
035110 奇鋐富邦3C購04認購--------20241220601.780.00406.18% 價內
035111 奇鋐富邦41購02認購--------20250120776.720.0050-17.73% 價外
035451 奇鋐元大3C購04認購--------20241223899.400.0240-28.95% 價外
036075 奇鋐永豐42購01認購--------20250203778.820.0100-17.95% 價外
036107 奇鋐凱基3B購12認購--------202411271047.650.0120-39.01% 價外
036176 奇鋐群益3C購08認購--------20241227988.350.0150-35.35% 價外
036177 奇鋐群益42購05認購09:120.34△ 0.05100202502031047.650.0200-39.01% 價外
036248 奇鋐永豐42購02認購--------20250203909.280.0200-29.72% 價外
036303 奇鋐國泰42購01認購--------20250203790.680.0100-19.18% 價外
036336 奇鋐元大3B購13認購--------20241128988.350.0090-35.35% 價外
036337 奇鋐元大43購01認購09:080.24△ 0.0110202503031013.050.0070-36.92% 價外
036338 奇鋐元大44購01認購--------202504281042.710.0060-38.72% 價外
036484 奇鋐凱基44購03認購11:230.22△ 0.0235202504291087.180.0060-41.22% 價外
036526 奇鋐元富3B購08認購--------20241129825.270.0170-22.57% 價外
036527 奇鋐元富3B購09認購--------20241129741.260.0130-13.80% 價外
036528 奇鋐元富3B購10認購--------20241129859.860.0260-25.69% 價外
036529 奇鋐元富3B購11認購--------20241129953.750.0200-33.00% 價外
036530 奇鋐元富3C購02認購09:420.07△ 0.01130202412301077.300.0300-40.69% 價外
036546 奇鋐群益42購06認購--------202502031092.120.0100-41.49% 價外
036587 奇鋐元大3B購14認購--------202411291057.530.0080-39.58% 價外
036588 奇鋐元大43購02認購--------202503031072.360.0070-40.41% 價外
036589 奇鋐元大44購02認購10:150.30△ 0.0285202504291087.180.0060-41.22% 價外
036611 奇鋐永豐3C購03認購--------20241230929.050.0100-31.22% 價外
036655 奇鋐富邦43購01認購--------20250303510.860.002025.08% 價內
036739 奇鋐元大3C購05認購--------202412021131.660.0100-43.53% 價外
036740 奇鋐元大3C購06認購--------202412021116.830.0100-42.78% 價外
036741 奇鋐元大43購03認購--------202503031146.480.0060-44.26% 價外
036860 奇鋐國票41購01認購--------202501021186.020.0200-46.12% 價外
036876 奇鋐國泰42購02認購--------20250203889.510.0080-28.16% 價外
036926 奇鋐元大3C購07認購--------202412021136.600.0080-43.78% 價外
036927 奇鋐元大3C購08認購--------20241202889.510.0050-28.16% 價外
036928 奇鋐元大43購04認購11:030.12△ 0.0145202503031186.020.0060-46.12% 價外
037097 奇鋐元大3C購09認購--------202412031102.010.0080-42.02% 價外
037098 奇鋐元大43購05認購--------202503031156.370.0060-44.74% 價外
037130 奇鋐群益3C購09認購--------202412031156.370.0100-44.74% 價外
037143 奇鋐富邦43購02認購--------202503041102.880.0050-42.06% 價外
037178 奇鋐國泰42購03認購--------20250204840.090.0080-23.94% 價外
037279 奇鋐元大3C購10認購--------202412041082.240.0100-40.96% 價外
037280 奇鋐元大3C購11認購--------20241204889.510.0060-28.16% 價外
037281 奇鋐元大43購06認購--------202503041126.710.0070-43.29% 價外
037342 奇鋐統一47購03認購10:170.29△ 0.0281320250704896.430.0040-28.72% 價外
037409 奇鋐國票41購02認購--------202501061087.180.0200-41.22% 價外
037526 奇鋐元大3C購12認購--------202412051067.410.0100-40.14% 價外
037527 奇鋐元大3C購13認購--------202412051027.880.0080-37.83% 價外
037528 奇鋐元大43購07認購--------202503051087.180.0060-41.22% 價外
037588 奇鋐永豐3C購04認購09:431.11△ 0.2210320241206664.660.0180-3.86% 價外
03771P 奇鋐元大42售01認售--------20250303660.220.01203.21% 價內
03785P 奇鋐元大43售11認售11:281.15▽ 0.0714720250303498.130.0220-28.28% 價外
038004 奇鋐第一3C購02認購--------20241211762.010.0150-16.14% 價外
038359 奇鋐永豐3C購05認購09:040.38△ 0.024020241213746.200.0150-14.37% 價外
038434 奇鋐凱基3C購08認購--------20241213953.750.0160-33.00% 價外
038524 奇鋐群益3C購10認購--------20241213805.500.0200-20.67% 價外
038583 奇鋐元富3C購05認購--------20241216691.840.0200-7.64% 價外
038839 奇鋐凱基3C購09認購--------202412171018.000.0150-37.23% 價外
039530 奇鋐元大41購07認購--------202501201003.170.0220-36.30% 價外
039626 奇鋐國票42購01認購09:390.58△ 0.1014020250203761.030.0120-16.03% 價外
039684 奇鋐元大43購08認購09:080.76△ 0.0595202503241037.760.0190-38.43% 價外
039765 奇鋐兆豐3C購04認購--------20241224987.360.0130-35.28% 價外
039902 奇鋐群益3C購11認購--------20241224906.310.0200-29.49% 價外
039945 奇鋐元大3C購14認購--------202412241022.940.0100-37.53% 價外
039946 奇鋐元大3C購15認購--------202412241052.590.0100-39.29% 價外
039947 奇鋐元大43購09認購--------202503241097.060.0070-41.75% 價外
040142 奇鋐元大3C購16認購--------20241225998.230.0100-35.99% 價外
040143 奇鋐元大3C購17認購--------202412251062.470.0100-39.86% 價外
040144 奇鋐元大43購10認購--------202503251077.300.0080-40.69% 價外
04028P 奇鋐元大43售12認售--------20250313399.290.0290-60.03% 價外
040491 奇鋐富邦42購02認購--------20250227747.070.0040-14.47% 價外
040602 奇鋐元富3C購06認購09:490.27△ 0.05215202412311037.760.0300-38.43% 價外
040673 奇鋐凱基43購03認購--------202503311032.820.0090-38.13% 價外
040695 奇鋐國泰43購01認購--------20250303864.800.0120-26.11% 價外
040729 奇鋐永豐43購01認購--------20250303987.360.0090-35.28% 價外
04158P 奇鋐元大43售13認售--------20250320550.000.0150-16.18% 價外
04170P 奇鋐凱基43售06認售--------20250321550.000.0100-16.18% 價外
04186P 奇鋐元大43售14認售--------20250321450.000.0200-42.00% 價外
04207P 奇鋐元大43售15認售11:041.25▽ 0.0720020250324600.000.0100-6.50% 價外
042204 奇鋐國泰43購02認購--------20250310815.390.0090-21.63% 價外
04222P 奇鋐凱基43售07認售--------20250325450.000.0200-42.00% 價外
04226P 奇鋐元大43售16認售--------20250325350.000.0270-82.57% 價外
04238P 奇鋐元大43售17認售--------20250326525.000.0150-21.71% 價外
04252P 奇鋐元大43售18認售--------20250327425.000.0200-50.35% 價外
04270P 奇鋐元大43售19認售--------20250303475.000.0240-34.53% 價外
04283P 奇鋐元大43售20認售--------20250303510.000.0150-25.29% 價外
043463 奇鋐國泰43購03認購09:321.26△ 0.1335220250317747.190.0160-14.48% 價外
043737 奇鋐國泰43購04認購--------20250318767.940.0100-16.79% 價外
044022 奇鋐國票42購02認購--------20250221968.580.0180-34.03% 價外
04403P 奇鋐凱基43售08認售--------20250310400.000.0200-59.75% 價外
044128 奇鋐群益41購08認購--------20250121914.220.0200-30.10% 價外
044215 奇鋐永豐41購02認購10:000.62△ 0.08120250122859.860.0250-25.69% 價外
04445P 奇鋐元大43售28認售11:190.75▽ 0.06220250311375.000.0350-70.40% 價外
04458P 奇鋐凱基43售10認售--------20250312500.000.0150-27.80% 價外
04465P 奇鋐元大43售31認售--------20250312265.000.1000-141.13% 價外
04470P 奇鋐永豐44售07認售09:110.67▽ 0.095320250415468.000.0200-36.54% 價外
04476P 奇鋐元大43售32認售--------20250317415.000.0240-53.98% 價外
04485P 奇鋐元大43售33認售--------20250317385.000.0370-65.97% 價外
04486P 奇鋐元大43售34認售--------20250317437.500.0270-46.06% 價外
04490P 奇鋐國票44售03認售--------20250417400.000.0250-59.75% 價外
045009 奇鋐群益43購05認購10:320.98△ 0.09120250331897.420.0150-28.80% 價外
04512P 奇鋐元大43售35認售--------20250318462.500.0220-38.16% 價外
045261 奇鋐元富42購04認購09:431.82△ 0.275020250203721.490.0250-11.43% 價外
045262 奇鋐元富42購05認購10:291.40△ 0.1517320250203790.680.0350-19.18% 價外
045331 奇鋐國票43購01認購11:231.57△ 0.124420250303899.400.0300-28.95% 價外
045348 奇鋐台新42購01認購10:272.01△ 0.195220250203680.850.0220-6.15% 價外
045478 奇鋐永豐42購03認購09:452.01△ 0.164120250203630.070.01801.42% 價內
045599 奇鋐統一47購04認購10:090.64△ 0.0611820250731724.590.0050-11.81% 價外
045668 奇鋐元富42購06認購09:531.70△ 0.218820250203672.080.0230-4.92% 價外
045756 奇鋐群益42購07認購--------20250203756.080.0150-15.49% 價外
04586P 奇鋐國票44售04認售--------20250424500.000.0120-27.80% 價外
04590P 奇鋐元富43售01認售--------20250324430.000.0300-48.60% 價外
045957 奇鋐富邦44購01認購09:410.57△ 0.0520820250407645.270.0040-0.97% 價外
045974 奇鋐統一48購01認購09:440.82△ 0.099320250804678.940.0050-5.88% 價外
045975 奇鋐統一48購02認購--------20250804658.890.0040-3.02% 價外
045976 奇鋐統一48購03認購--------20250804713.800.0040-10.48% 價外
046013 奇鋐國票43購02認購--------20250304711.610.0150-10.20% 價外
046162 奇鋐統一48購04認購09:410.65△ 0.06220250805736.320.0050-13.22% 價外
046163 奇鋐統一49購02認購09:000.65--220250905679.980.0040-6.03% 價外
046450 奇鋐統一52購01認購--------20260206680.850.0030-6.15% 價外
04650P 奇鋐國票44售05認售--------20250429300.000.0600-113.00% 價外
046567 奇鋐兆豐44購01認購10:191.25△ 0.03220250407548.530.007016.49% 價內
046568 奇鋐兆豐45購01認購09:421.19△ 0.152020250507614.750.00803.94% 價內
046587 奇鋐凱基43購04認購10:321.54△ 0.0814020250307593.010.01107.76% 價內
046649 奇鋐群益42購08認購--------20250207583.120.01909.58% 價內
04681P 奇鋐凱基43售11認售09:430.70▽ 0.105020250331350.000.0400-82.57% 價外
046936 奇鋐國泰44購01認購09:232.16△ 0.201020250411612.770.01504.28% 價內
047373 奇鋐凱基43購05認購09:570.99△ 0.0915020250313731.380.0110-12.63% 價外
047886 奇鋐國泰44購02認購09:122.07△ 0.175020250421660.000.0150-3.18% 價外
047895 奇鋐兆豐44購02認購09:420.90△ 0.059220250421668.000.0080-4.34% 價外
047934 奇鋐永豐45購01認購--------20250519700.000.0150-8.71% 價外
048039 奇鋐凱基42購02認購--------20250220880.000.0130-27.39% 價外
048071 奇鋐統一4C購01認購--------20251222818.880.0040-21.97% 價外
048185 奇鋐富邦43購03認購--------20250320602.880.00405.99% 價內
048195 奇鋐永豐44購03認購10:271.42△ 0.117420250421750.000.0200-14.80% 價外
048196 奇鋐永豐44購04認購09:431.38△ 0.2016520250421800.000.0200-20.12% 價外
048204 奇鋐凱基42購03認購10:040.95△ 0.0511320250221650.000.0090-1.69% 價外
048343 奇鋐群益44購01認購--------20250422924.000.0150-30.84% 價外
048538 奇鋐凱基42購04認購09:230.87△ 0.101220250225760.000.0120-15.92% 價外
048594 奇鋐元富45購01認購--------20250526630.000.01701.43% 價內
048666 奇鋐群益44購02認購11:161.09△ 0.08120250428891.000.0150-28.28% 價外
048741 奇鋐兆豐44購03認購--------20250428728.880.0070-12.33% 價外
048766 奇鋐元富48購01認購09:232.63△ 0.20120250827710.000.0190-10.00% 價外
048807 奇鋐凱基44購04認購09:591.09△ 0.1016720250428700.000.0100-8.71% 價外
048954 奇鋐群益43購06認購--------20250303884.000.0200-27.71% 價外
048991 奇鋐元富48購02認購11:352.11△ 0.0947620250828888.000.0250-28.04% 價外
04905P 奇鋐元富44售03認售10:251.62▽ 0.141,30920250415570.000.0200-12.11% 價外
04906P 奇鋐元富44售04認售--------20250415480.000.0250-33.12% 價外
049177 奇鋐國泰45購01認購10:321.94△ 0.117820250502640.000.0140-0.16% 價外
049528 奇鋐國泰45購02認購--------20250505880.000.0200-27.39% 價外
04952P 奇鋐群益46售03認售10:401.35△ 0.101020250616530.000.0150-20.57% 價外
049609 奇鋐兆豐43購01認購11:140.95△ 0.071720250304608.000.00805.10% 價內
04963P 奇鋐凱基44售08認售10:031.37▽ 0.0718320250417600.000.0130-6.50% 價外
049879 奇鋐統一47購05認購11:081.09△ 0.0933720250707598.000.00706.86% 價內
049915 奇鋐富邦45購01認購09:400.90△ 0.065620250505698.880.0070-8.57% 價外
049916 奇鋐富邦46購01認購09:081.06△ 0.041020250605778.880.0080-17.96% 價外
050022 奇鋐國票44購01認購09:452.30△ 0.306920250408660.000.0200-3.18% 價外
050099 奇鋐元富44購01認購--------20250409570.000.020012.11% 價內
050100 奇鋐元富44購02認購--------20250409520.000.020022.88% 價內
050184 奇鋐元大43購21認購10:102.92△ 0.3616020250310689.000.0270-7.26% 價外
050185 奇鋐元大43購22認購09:532.82△ 0.3219020250310663.000.0250-3.62% 價外
050186 奇鋐元大43購23認購09:532.96△ 0.2216520250310612.000.02204.41% 價內
050187 奇鋐元大49購01認購09:442.81△ 0.2313620250909714.000.0160-10.50% 價外
050238 奇鋐群益43購07認購09:453.92△ 0.3523320250310660.000.0300-3.18% 價外
050263 奇鋐凱基43購09認購09:432.48△ 0.222420250310550.000.015016.18% 價內
050332 奇鋐永豐45購02認購09:403.82△ 0.326220250512600.000.02506.50% 價內
050369 奇鋐元大43購24認購09:452.78△ 0.3514820250310702.000.0270-8.97% 價外
050370 奇鋐元大43購25認購09:452.81△ 0.2712820250310676.000.0250-5.47% 價外
050371 奇鋐元大43購26認購09:242.86△ 0.261920250310638.000.02300.16% 價內
050372 奇鋐元大49購02認購--------20250910723.000.0150-11.62% 價外
050389 奇鋐永豐44購05認購--------20250411645.000.0270-0.93% 價外
050390 奇鋐永豐44購06認購09:421.82△ 0.279320250411730.000.0200-12.47% 價外
050396 奇鋐台新43購01認購10:273.19△ 0.251020250311598.880.02306.70% 價內
050415 奇鋐國票44購02認購--------20250411800.000.0250-20.12% 價外
050452 奇鋐群益45購01認購09:464.00△ 0.375120250512817.000.0450-21.79% 價外
050490 奇鋐元大43購27認購09:453.01△ 0.34420250311625.000.02202.24% 價內
050491 奇鋐元大49購03認購09:393.11△ 0.236020250911650.000.0160-1.69% 價外
050516 奇鋐國泰45購03認購--------20250512700.000.0180-8.71% 價外
05052P 奇鋐國票45售03認售--------20250522600.000.0110-6.50% 價外
050549 奇鋐凱基49購01認購--------20250912715.000.0100-10.63% 價外
050597 奇鋐元大43購29認購09:332.07△ 0.1715020250312696.000.0200-8.19% 價外
050598 奇鋐元大43購30認購11:152.65△ 0.151220250312530.000.015020.57% 價內
050599 奇鋐元大49購04認購09:232.39△ 0.165020250912740.000.0150-13.65% 價外
050618 奇鋐群益45購02認購--------20250512666.660.0450-4.15% 價外
050636 奇鋐富邦45購02認購--------20250512548.880.005016.42% 價內
050749 奇鋐群益45購03認購09:423.05△ 0.323820250515640.000.0200-0.16% 價外
050801 奇鋐中信45購01認購09:401.27△ 0.125020250519830.000.0110-23.01% 價外
050851 奇鋐凱基49購02認購--------20250917745.000.0100-14.23% 價外
050950 奇鋐群益45購04認購10:024.37△ 0.367520250519715.000.0400-10.63% 價外
051020 奇鋐第一49購01認購09:410.86△ 0.071020250918646.350.0050-1.14% 價外
051103 奇鋐群益43購08認購--------20250318831.000.0200-23.10% 價外
051192 奇鋐群益43購09認購11:002.73△ 0.194520250319576.000.020010.94% 價內
051406 奇鋐永豐44購08認購09:382.62△ 0.213220250423617.000.02003.57% 價內
051407 奇鋐永豐45購03認購09:413.18△ 0.341020250523650.000.0250-1.69% 價外
052314 奇鋐凱基44購05認購09:401.21△ 0.168320250430900.000.0200-29.00% 價外
052328 奇鋐統一4C購02認購--------20251231888.880.0050-28.11% 價外
052517 奇鋐統一5A購01認購--------20261005888.880.0020-28.11% 價外
052542 奇鋐群益46購01認購--------20250603620.000.01503.06% 價內
052779 奇鋐富邦47購01認購--------20250703856.880.0050-25.43% 價外
053127 奇鋐凱基45購01認購09:451.45△ 0.143920250508630.000.01001.43% 價內
053205 奇鋐元富4A購01認購09:533.04△ 0.282820251008820.000.0250-22.07% 價外
053333 奇鋐群益46購02認購10:431.08△ 0.1132120250610700.000.0100-8.71% 價外
053789 奇鋐凱基44購06認購--------20250415785.000.0150-18.60% 價外
053816 奇鋐國票45購01認購--------20250515940.000.0250-32.02% 價外
053981 奇鋐凱基45購02認購09:391.39△ 0.1620420250516950.000.0250-32.74% 價外
054126 奇鋐群益44購03認購09:081.66△ 0.083620250416681.000.0150-6.17% 價外
054158 奇鋐永豐46購01認購09:432.25△ 0.282520250617820.000.0240-22.07% 價外
054195 奇鋐元富44購05認購11:262.10△ 0.142320250417680.000.0200-6.03% 價外
054196 奇鋐元富44購06認購--------20250417770.000.0250-17.01% 價外
054197 奇鋐元富44購07認購--------20250417843.000.0250-24.20% 價外
054198 奇鋐元富4A購02認購--------20251017970.000.0250-34.12% 價外
054225 奇鋐凱基44購07認購09:401.88△ 0.158620250417820.000.0250-22.07% 價外
054279 奇鋐元大44購03認購--------20250417800.000.0200-20.12% 價外
054280 奇鋐元大44購04認購10:441.72△ 0.1225320250417775.000.0180-17.55% 價外
054281 奇鋐元大48購01認購--------20250818930.000.0200-31.29% 價外
054334 奇鋐群益46購04認購--------20250617687.000.0150-6.99% 價外
054385 奇鋐凱基46購01認購--------20250620720.000.0070-11.25% 價外
054413 奇鋐永豐4A購01認購--------20251020999.000.0080-36.04% 價外
054451 奇鋐群益46購05認購--------20250620838.000.0300-23.75% 價外
054484 奇鋐元大44購05認購09:231.49△ 0.1415020250421865.000.0200-26.13% 價外
054485 奇鋐元大44購06認購--------20250421830.000.0200-23.01% 價外
054486 奇鋐元大48購02認購09:232.02△ 0.1515020250820900.000.0180-29.00% 價外
054510 奇鋐國票45購02認購--------202505201000.000.0220-36.10% 價外
054535 奇鋐國泰46購01認購--------20250620850.000.0200-24.82% 價外
054536 奇鋐國泰46購02認購--------20250620725.000.0120-11.86% 價外
054603 奇鋐群益46購06認購--------20250623802.000.0300-20.32% 價外
054633 奇鋐國泰46購03認購10:001.76▽ 0.07520250623765.000.0150-16.47% 價外
054649 奇鋐元富47購01認購--------20250721960.000.0250-33.44% 價外
054708 奇鋐凱基45購03認購--------202505211000.000.0220-36.10% 價外
054732 奇鋐國泰46購04認購--------20250623900.000.0200-29.00% 價外
054733 奇鋐國泰46購05認購--------20250623950.000.0180-32.74% 價外
054739 奇鋐富邦46購02認購10:000.52▽ 0.01220250623748.880.0050-14.67% 價外
054740 奇鋐富邦47購02認購--------20250722998.880.0050-36.03% 價外
054873 奇鋐元大44購07認購09:111.39△ 0.171220250422950.000.0250-32.74% 價外
054874 奇鋐元大44購08認購--------20250422880.000.0200-27.39% 價外
054913 奇鋐群益44購04認購--------20250422850.000.0330-24.82% 價外
055315 奇鋐元大44購09認購11:211.31△ 0.114420250424915.000.0230-30.16% 價外
055316 奇鋐元大44購10認購--------20250424850.000.0200-24.82% 價外
055317 奇鋐元大44購11認購--------20250424760.000.0170-15.92% 價外
055383 奇鋐凱基48購01認購--------20250827870.000.0130-26.55% 價外
055557 奇鋐永豐44購09認購09:431.75△ 0.261720250428933.000.0350-31.51% 價外
055593 奇鋐凱基45購04認購09:451.34△ 0.067920250528660.000.0100-3.18% 價外
055628 奇鋐國票45購04認購--------20250528880.000.0240-27.39% 價外
055668 奇鋐群益44購05認購09:501.40△ 0.124820250428693.000.0150-7.79% 價外
055740 奇鋐元大44購12認購--------20250428890.000.0230-28.20% 價外
055741 奇鋐元大44購13認購--------20250428815.000.0200-21.60% 價外
055785 奇鋐永豐44購10認購00:00----020250429790.000.0280-19.11% 價外
055819 奇鋐群益44購06認購00:00----020250429649.000.0150-1.54% 價外
056005 奇鋐元富4A購03認購--------20251030730.000.0100-12.47% 價外
056067 奇鋐群益46購07認購--------20250630972.000.0150-34.26% 價外
056099 奇鋐元大44購14認購--------20250430840.000.0200-23.93% 價外
056100 奇鋐元大44購15認購--------20250430788.000.0200-18.91% 價外
056101 奇鋐元大44購16認購--------20250430908.000.0150-29.63% 價外
06370T 奇鋐統一3B售04認售--------20241115420.050.0080-52.12% 價外
06371T 奇鋐統一3C售04認售--------20241216403.250.0080-58.46% 價外
06372T 奇鋐統一3C售05認售--------20241216453.430.0080-40.93% 價外
065787 奇鋐統一3B購01認購--------20241108376.440.010069.75% 價內
06877T 奇鋐中信41售02認售--------20250107563.360.0040-13.43% 價外
06921T 奇鋐永豐3B售01認售--------20241111543.590.0200-17.55% 價外
06975T 奇鋐統一41售05認售--------20250113544.110.0040-17.44% 價外
073527 奇鋐群益41購01認購--------20250102385.460.030065.78% 價內
073656 奇鋐統一41購01認購--------20250102444.760.012043.67% 價內
073706 奇鋐凱基41購01認購--------20250102390.400.030063.68% 價內
07392T 奇鋐富邦3C售02認售--------20241226483.180.0090-32.25% 價外
07399T 奇鋐國泰3B售02認售--------20241126494.170.0100-29.31% 價外
07408T 奇鋐凱基3C售02認售--------20241226518.880.0070-23.15% 價外
07409T 奇鋐凱基3C售03認售--------20241226420.050.0100-52.12% 價外
07505T 奇鋐統一3C售06認售--------20241231444.760.0080-43.67% 價外
075143 奇鋐統一41購02認購--------20250109350.360.011082.38% 價內
075677 奇鋐統一3B購02認購--------20241111337.150.010089.53% 價內
076140 奇鋐統一41購03認購--------20250115388.720.010064.39% 價內
076342 奇鋐統一3C購01認購--------20241216400.770.010059.44% 價內
076622 奇鋐統一3B購03認購--------20241118395.340.010061.63% 價內
077793 奇鋐統一3C購02認購--------20241224458.990.009039.22% 價內
077794 奇鋐統一43購01認購11:191.25△ 0.05620250324494.160.006029.31% 價內
07781T 奇鋐群益3C售05認售--------20241216462.550.0150-38.15% 價外
078161 奇鋐群益3C購01認購09:422.26△ 0.244620241230431.910.010047.95% 價內
078228 奇鋐群益3B購01認購--------20241129577.440.015010.66% 價內
07823T 奇鋐國票3B售01認售--------20241115494.170.0200-29.31% 價外
078552 奇鋐群益3C購02認購--------20241202391.390.010063.26% 價內
078858 奇鋐統一3C購03認購--------20241202494.170.008029.31% 價內
078859 奇鋐統一44購01認購09:441.02△ 0.092520250401632.530.00601.02% 價內
078860 奇鋐統一44購02認購10:090.77△ 0.0851220250401561.270.005013.85% 價內
078918 奇鋐凱基3B購01認購--------20241101632.540.01801.02% 價內
079001 奇鋐群益3C購03認購--------20241202636.740.01000.35% 價內
079100 奇鋐統一42購01認購--------20250204483.180.006032.25% 價內
079101 奇鋐統一42購02認購09:400.74△ 0.0818420250204614.970.00503.91% 價內
07913T 奇鋐富邦3C售03認售--------20241223572.130.0050-11.69% 價外
07919T 奇鋐統一43售06認售--------20250321569.680.0040-12.17% 價外
079262 奇鋐元富42購01認購--------20250214479.350.015033.31% 價內
079287 奇鋐永豐3C購01認購09:430.79△ 0.1516720241216678.250.0130-5.79% 價外
07937T 奇鋐國票3B售03認售--------20241121573.240.0140-11.47% 價外
079519 奇鋐元富3B購01認購--------20241115708.640.0400-9.83% 價外
079545 奇鋐中信3B購01認購--------20241115693.820.0120-7.90% 價外
079560 奇鋐統一41購04認購09:440.89△ 0.13220250115573.240.008011.47% 價內
079561 奇鋐統一43購02認購09:421.03△ 0.1134120250317593.010.00807.76% 價內
079699 奇鋐統一42購03認購09:250.81△ 0.172020250218593.300.00707.70% 價內
07969T 奇鋐統一44售08認售--------20250423582.020.0030-9.79% 價外
079700 奇鋐統一42購04認購09:430.73△ 0.1038220250218644.900.0070-0.91% 價外
079713 奇鋐第一3C購01認購--------20241218644.900.0070-0.91% 價外
079917 奇鋐統一44購03認購--------20250421791.550.0050-19.27% 價外
080011 奇鋐元大41購01認購11:161.29△ 0.1022820250120786.720.0250-18.78% 價外
08106T 奇鋐凱基3C售06認售--------20241230484.290.0100-31.95% 價外
08122T 奇鋐元富3B售04認售--------20241101395.340.0400-61.63% 價外
08123T 奇鋐元富3B售05認售--------20241101464.520.0300-37.56% 價外
08126T 奇鋐統一44售09認售--------20250401543.590.0060-17.55% 價外
081327 奇鋐中信3C購01認購--------20241230563.360.006013.43% 價內
081429 奇鋐元富3B購02認購--------20241128612.770.02504.28% 價內
081430 奇鋐元富3B購03認購10:272.57△ 0.324520241128543.590.022017.55% 價內
08149T 奇鋐元大3B售05認售--------20241101593.010.0090-7.76% 價外
08150T 奇鋐元大3B售06認售--------20241101642.430.00700.53% 價內
08167T 奇鋐凱基3B售09認售--------20241104593.010.0070-7.76% 價外
081713 奇鋐統一43購03認購11:230.57△ 0.031,01720250303691.840.0070-7.64% 價外
081782 奇鋐群益3A購07認購--------20241031630.560.04001.34% 價內
081839 奇鋐中信3B購02認購11:160.63△ 0.071020241104581.150.01009.95% 價內
08204T 奇鋐元大3B售08認售--------20241105568.300.0100-12.44% 價外
082158 奇鋐凱基41購02認購--------20250106741.260.0120-13.80% 價外
08238T 奇鋐永豐41售01認售--------20250107568.300.0100-12.44% 價外
08242T 奇鋐凱基41售06認售--------20250107494.170.0180-29.31% 價外
08243T 奇鋐凱基41售07認售--------20250107336.040.0610-90.16% 價外
082452 奇鋐群益3B購02認購--------20241105741.260.0300-13.80% 價外
08260T 奇鋐群益3B售09認售--------20241107672.080.02004.92% 價內
082648 奇鋐富邦3B購01認購--------20241106665.040.0080-3.92% 價外
082786 奇鋐中信41購01認購09:300.24△ 0.02120250107832.190.0040-23.21% 價外
08288T 奇鋐群益3B售12認售--------20241111642.430.01500.53% 價內
082926 奇鋐群益41購02認購--------20250107866.780.0200-26.28% 價外
082986 奇鋐元大41購02認購10:250.80△ 0.1515920250107854.920.0250-25.26% 價外
083104 奇鋐凱基41購03認購--------20250110859.860.0100-25.69% 價外
083150 奇鋐統一43購04認購09:200.30△ 0.03120250310790.680.0040-19.18% 價外
083151 奇鋐統一45購01認購--------20250512721.490.0040-11.43% 價外
083152 奇鋐統一46購01認購--------20250610878.520.0040-27.26% 價外
083153 奇鋐統一49購01認購--------20250910925.740.0090-30.97% 價外
083217 奇鋐元大41購03認購--------20250110933.990.0150-31.58% 價外
083265 奇鋐群益43購01認購09:140.55△ 0.05520250310933.990.0150-31.58% 價外
083329 奇鋐國泰3B購01認購--------20241111632.540.01201.02% 價內
083405 奇鋐富邦3B購02認購--------20241111747.070.0080-14.47% 價外
083406 奇鋐富邦3C購01認購--------20241211829.100.0090-22.93% 價外
083459 奇鋐統一43購05認購09:200.25△ 0.03620250311790.680.0040-19.18% 價外
083460 奇鋐統一44購04認購09:120.38△ 0.04720250411681.960.0050-6.30% 價外
083524 奇鋐元大3B購01認購10:300.07△ 0.013020241111790.680.0200-19.18% 價外
08484T 奇鋐群益41售07認售09:500.86▽ 0.1032020250120543.590.0200-17.55% 價外
086027 奇鋐永豐3B購02認購--------20241126716.550.0210-10.82% 價外
086101 奇鋐凱基3B購02認購--------20241126642.430.0060-0.53% 價外
086102 奇鋐凱基3B購03認購--------20241126593.010.00507.76% 價內
086103 奇鋐凱基3C購01認購--------20241226691.840.0060-7.64% 價外
086104 奇鋐凱基42購01認購--------20250226790.680.0060-19.18% 價外
086105 奇鋐凱基44購01認購--------20250428840.090.0060-23.94% 價外
086196 奇鋐元富49購04認購11:000.86△ 0.062020250926790.680.0060-19.18% 價外
086197 奇鋐元富49購05認購10:160.83△ 0.065720250926642.430.0050-0.53% 價外
086239 奇鋐元大3B購02認購--------20241126823.290.0100-22.38% 價外
08633T 奇鋐兆豐3C售03認售--------20241226581.150.0100-9.95% 價外
086363 奇鋐群益42購01認購--------20250203727.420.0150-12.16% 價外
086364 奇鋐群益43購02認購10:521.92△ 0.161020250327767.940.0200-16.79% 價外
086702 奇鋐國泰3C購01認購11:231.18△ 0.07320241202573.240.012011.47% 價內
086773 奇鋐群益3A購08認購--------20241031702.710.0200-9.07% 價外
08693T 奇鋐群益3B售14認售--------20241128518.880.0250-23.15% 價外
086972 奇鋐永豐44購01認購09:500.73△ 0.0861620250401741.260.0100-13.80% 價外
087226 奇鋐國泰3C購02認購--------20241202612.770.01204.28% 價內
087915 奇鋐永豐3C購02認購--------20241209564.350.020013.23% 價內
08819T 奇鋐元富3C售03認售--------20241205513.940.0300-24.33% 價外
08820T 奇鋐元富3C售04認售--------20241205721.490.012011.43% 價內
088240 奇鋐群益3B購03認購--------20241111660.220.0150-3.21% 價外
088397 奇鋐群益3B購04認購--------20241111684.920.0150-6.70% 價外
088398 奇鋐群益41購03認購09:401.02△ 0.138120250110719.520.0170-11.19% 價外
088399 奇鋐群益42購02認購09:201.79△ 0.2411620250210736.320.0250-13.22% 價外
088448 奇鋐凱基3B購04認購--------20241111800.560.0120-20.18% 價外
088628 奇鋐群益42購03認購10:111.03△ 0.0919220250211673.060.0120-5.06% 價外
08879T 奇鋐國票41售03認售--------20250113444.760.0300-43.67% 價外
088841 奇鋐兆豐3B購01認購--------20241114713.590.0120-10.45% 價外
088954 奇鋐群益3C購04認購09:501.40△ 0.167720241216652.310.0200-2.04% 價外
089299 奇鋐群益3B購05認購--------20241115667.130.0250-4.22% 價外
089465 奇鋐國票3B購02認購--------20241118929.050.0400-31.22% 價外
089514 奇鋐群益42購04認購09:231.12△ 0.126820250217741.260.0150-13.80% 價外
089801 奇鋐群益3C購06認購09:400.60△ 0.151220241217761.030.0250-16.03% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3017 奇 鋐

經營能力 獲利能力
綜合評分 35 綜合評分 71
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 24
同業標準 31 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞