MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

3017 奇鋐

奇鋐 3017

40.70

▽1.85(▽4.35%)
開盤: 42.65   最高: 42.70   最低: 40.50
昨收: 42.55   買進: 40.65   賣出: 40.70
總量: 20,670   金額: 8.53億   2019/09/17 13:02:02
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03142P 奇鋐永豐91售02認售12:521.17△ 0.122702020013036.100.1900-12.74% 價外
03740P 奇鋐群益94售01認售12:541.22△ 0.088762020040137.000.1500-10.00% 價外
038074 奇鋐永豐89購02認購10:010.02▽ 0.05302019092551.030.3500-20.24% 價外
038091 奇鋐凱基89購04認購--------2019092550.000.5000-18.60% 價外
038314 奇鋐國泰8A購01認購12:001.33▽ 0.42302019102836.940.230010.18% 價內
038599 奇鋐群益8C購01認購12:331.13▽ 0.27142019120240.000.20001.75% 價內
038749 奇鋐元大8A購01認購09:291.30▽ 0.251002019100739.160.30003.93% 價內
038750 奇鋐元大8A購02認購--------2019100735.600.250014.33% 價內
038751 奇鋐元大8B購01認購13:001.35▽ 0.363772019110742.720.3500-4.73% 價外
038814 奇鋐統一8A購01認購12:300.45▽ 0.2822019100744.500.3000-8.54% 價外
038815 奇鋐統一8A購02認購--------2019100739.100.20004.09% 價內
038816 奇鋐統一8A購03認購--------2019100742.000.2050-3.10% 價外
038956 奇鋐富邦8A購01認購13:000.31▽ 0.151752019100841.000.1200-0.73% 價外
039004 奇鋐元大8A購03認購--------2019100947.000.5000-13.40% 價外
039037 奇鋐元大8A購04認購11:040.31▽ 0.211072019101450.000.5000-18.60% 價外
03909P 奇鋐元大93售04認售10:563.12△ 0.302172020030935.000.4800-16.29% 價外
039100 奇鋐中信8A購01認購--------2019101452.000.2500-21.73% 價外
039104 奇鋐兆豐8A購01認購09:161.01▽ 0.173222019101440.500.25000.49% 價內
039130 奇鋐元大8A購05認購12:160.93▽ 0.47722019101441.000.3000-0.73% 價外
039245 奇鋐國票8A購01認購10:350.85▽ 0.331102019101445.000.6000-9.56% 價外
039342 奇鋐群益8C購02認購11:340.94▽ 0.27702019121648.000.3000-15.21% 價外
039427 奇鋐國票8A購02認購--------2019101760.000.7000-32.17% 價外
039438 奇鋐群益8C購03認購11:200.91▽ 0.34242019121754.000.5000-24.63% 價外
039460 奇鋐永豐8A購02認購--------2019101760.920.3600-33.19% 價外
039491 奇鋐統一8A購04認購10:100.13▽ 0.06362019101752.900.2000-23.06% 價外
039496 奇鋐元富8A購01認購--------2019101755.000.3000-26.00% 價外
039515 奇鋐中信8A購02認購10:590.06▽ 0.054402019101854.500.2000-25.32% 價外
039598 奇鋐統一8A購05認購--------2019101858.000.1600-29.83% 價外
039697 奇鋐凱基8A購01認購--------2019102160.000.3500-32.17% 價外
03970P 奇鋐國票93售01認售10:072.11△ 0.08722020031135.000.3510-16.29% 價外
040129 奇鋐永豐8B購01認購09:190.74▽ 0.101372019110146.170.2550-11.85% 價外
040147 奇鋐凱基8B購01認購12:080.48▽ 0.171382019110145.000.2000-9.56% 價外
040175 奇鋐元大8C購01認購11:310.52▽ 0.20602019120255.000.3500-26.00% 價外
040323 奇鋐國泰91購01認購10:510.73▽ 0.20352020010647.000.2000-13.40% 價外
040462 奇鋐元大8B購02認購12:520.19▽ 0.094752019110752.500.1750-22.48% 價外
040586 奇鋐國泰91購02認購10:480.68▽ 0.152152020010949.000.2000-16.94% 價外
041247 奇鋐凱基8B購02認購12:141.23▽ 0.36342019112538.000.20007.11% 價內
041578 奇鋐第一8C購01認購10:430.98▽ 0.1932019120237.710.15007.93% 價內
041619 奇鋐凱基8C購01認購09:061.99▽ 0.0562019120240.000.27001.75% 價內
041636 奇鋐中信8C購01認購10:421.45▽ 0.33102019120332.000.140027.19% 價內
041653 奇鋐永豐8C購01認購--------2019120337.130.27509.61% 價內
042143 奇鋐元大92購01認購12:321.48▽ 0.271422020021745.000.2340-9.56% 價外
042193 奇鋐富邦91購01認購09:290.94▽ 0.11242020011738.880.12004.68% 價內
042442 奇鋐中信8C購02認購10:230.84▽ 0.10302019122338.000.10507.11% 價內
042532 奇鋐永豐8C購02認購09:031.24▽ 0.12472019122451.910.3750-21.60% 價外
042891 奇鋐元富91購01認購09:031.23▽ 0.09712020010245.000.2000-9.56% 價外
042945 奇鋐國票91購01認購10:561.42▽ 0.531022020010250.000.6000-18.60% 價外
043049 奇鋐國泰93購01認購12:490.68▽ 0.131,2002020030244.230.1200-7.98% 價外
043098 奇鋐凱基91購01認購12:560.47▽ 0.161682020010360.000.3200-32.17% 價外
043220 奇鋐凱基91購02認購12:150.51▽ 0.153052020010650.000.1500-18.60% 價外
043523 奇鋐元大93購01認購10:561.09▽ 0.21512020030947.500.1700-14.32% 價外
043622 奇鋐日盛91購01認購11:200.66▽ 0.15172020011342.000.1270-3.10% 價外
043986 奇鋐元大91購01認購12:140.83▽ 0.145342020011640.000.11001.75% 價內
044146 奇鋐群益91購01認購12:520.65▽ 0.136082020012045.000.1390-9.56% 價外
044354 奇鋐元大93購02認購12:520.95▽ 0.15802020032342.000.1150-3.10% 價外
044554 奇鋐永豐91購01認購12:240.53▽ 0.17312020013058.320.2500-30.21% 價外
044575 奇鋐凱基91購03認購10:540.30▽ 0.091702020013064.000.2000-36.41% 價外
044648 奇鋐群益93購01認購--------2020030260.000.3000-32.17% 價外
044737 奇鋐國泰93購02認購12:410.57▽ 0.163202020030255.000.2000-26.00% 價外
045559 奇鋐國票92購01認購12:001.56▽ 0.332022020021346.000.3620-11.52% 價外
045584 奇鋐元大93購03認購09:011.41▽ 0.03392020031350.000.2200-18.60% 價外
045780 奇鋐元大94購01認購--------2020041552.500.1750-22.48% 價外
045835 奇鋐群益92購01認購11:372.11▽ 0.48952020021852.500.7000-22.48% 價外
046430 奇鋐國票92購02認購--------2020022669.001.0000-41.01% 價外
046478 奇鋐統一92購01認購11:540.92▽ 0.20542020022650.000.2500-18.60% 價外
046539 奇鋐群益92購02認購--------2020022763.001.0000-35.40% 價外
046544 奇鋐台新92購01認購09:052.00▽ 0.13402020022755.000.4380-26.00% 價外
046563 奇鋐凱基92購01認購12:442.00▽ 0.34202020022748.000.3520-15.21% 價外
046595 奇鋐第一93購01認購09:250.45▽ 0.031002020030250.160.1000-18.86% 價外
046763 奇鋐凱基93購01認購--------2020030255.000.4500-26.00% 價外
046821 奇鋐凱基93購02認購09:152.76▽ 0.13302020030245.000.3500-9.56% 價外
046928 奇鋐富邦97購01認購10:511.15▽ 0.18512020070348.880.1700-16.73% 價外
046990 奇鋐凱基93購03認購13:002.29▽ 0.412132020030450.000.4460-18.60% 價外
047198 奇鋐統一93購01認購10:421.81▽ 0.39432020030948.100.4000-15.38% 價外
047248 奇鋐群益95購01認購12:520.93▽ 0.151152020051145.000.1500-9.56% 價外
047363 奇鋐群益93購02認購11:050.57▽ 0.1422020031057.750.2480-29.52% 價外
047589 奇鋐永豐93購01認購--------2020031648.300.2560-15.73% 價外
07166P 奇鋐康和8A售01認售--------2019100730.260.1800-34.50% 價外
07364P 奇鋐永豐8A售01認售10:350.24△ 0.02102019101731.780.2900-28.07% 價外
07371P 奇鋐元大8A售06認售11:130.55△ 0.122602019101733.900.3500-20.06% 價外
07378P 奇鋐元富8A售02認售--------2019101730.000.5000-35.67% 價外
07381P 奇鋐康和8A售02認售--------2019101734.500.0950-17.97% 價外
076157 奇鋐元大79購01認購--------2018092633.500.300021.49% 價內
07751P 奇鋐群益8C售04認售12:500.50△ 0.064002019120940.000.0740-1.75% 價外
07860P 奇鋐元大8B售03認售12:460.77△ 0.106622019111339.000.1500-4.36% 價外
078782 奇鋐國票7B購01認購--------2018111328.130.184044.69% 價內
08106P 奇鋐國泰91售03認售11:370.56△ 0.051452020013031.250.1500-30.24% 價外
083121 奇鋐元富84購01認購--------2019042233.370.420021.97% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3017 奇鋐

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞