MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3019 亞光

亞光 3019

66.10

△1.70(△2.64%)
開盤: 65.70   最高: 66.30   最低: 65.30
昨收: 64.40   買進: 66.00   賣出: 66.20
總量: 759   金額: 0.50億   2022/06/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----66.1▲ 1.72
13:30:006666.166.1▲ 1.738
13:24:536666.266.2▲ 1.81
13:24:336666.166.1▲ 1.72
13:24:316666.166▲ 1.61
13:23:536666.166▲ 1.61
13:22:566666.166▲ 1.61
13:21:1865.96666▲ 1.61
13:21:166666.166▲ 1.64
13:21:126666.166▲ 1.61
13:19:2266.166.266.1▲ 1.71
13:18:4066.166.266.1▲ 1.71
13:18:4066.166.266.1▲ 1.71
13:17:5966.166.266.1▲ 1.71
13:16:2466.166.266.2▲ 1.81
13:15:0766.166.266.2▲ 1.81
13:15:0166.166.266.2▲ 1.81
13:14:5966.166.266.2▲ 1.81
13:14:5366.166.266.2▲ 1.81
13:14:3166.266.366.2▲ 1.83
13:13:4566.266.366.2▲ 1.81
13:12:2666.266.366.3▲ 1.92
13:12:0366.166.366.3▲ 1.91
13:12:0166.166.366.3▲ 1.92
13:12:0166.166.366.3▲ 1.92
13:12:0166.266.366.2▲ 1.81
13:12:0166.166.266.2▲ 1.84
13:12:0166.166.266.2▲ 1.84
13:11:5966.166.266.2▲ 1.81
13:11:2766.166.266.2▲ 1.81
13:11:2766.166.266.1▲ 1.71
13:11:0866.166.266.2▲ 1.82
13:11:0766.166.266.2▲ 1.81
13:11:0766.166.266.2▲ 1.81
13:10:476666.166.1▲ 1.71
13:10:376666.266.2▲ 1.81
13:10:356666.166.1▲ 1.71
13:08:526666.166▲ 1.61
13:06:3765.96666▲ 1.62
13:05:3465.96666▲ 1.61
13:05:0065.96666▲ 1.61
13:02:1865.966.165.9▲ 1.51
13:00:2965.966.166.1▲ 1.71
13:00:2765.966.166.1▲ 1.72
13:00:2765.96666▲ 1.61
13:00:2765.96666▲ 1.62
12:59:116666.166▲ 1.61
12:53:2366.166.266.1▲ 1.72
12:53:2366.166.266.1▲ 1.71
12:48:1966.166.266.1▲ 1.71
12:47:166666.166.1▲ 1.71
12:47:0765.966.266.2▲ 1.81
12:47:0565.966.166.1▲ 1.72
12:47:0565.966.166.1▲ 1.72
12:47:0565.96666▲ 1.64
12:42:4065.866.165.8▲ 1.41
12:42:336666.166▲ 1.61
12:37:3165.86666▲ 1.61
12:35:2765.86666▲ 1.61
12:35:1665.865.965.9▲ 1.54
12:33:4865.765.965.7▲ 1.31
12:33:4765.96665.9▲ 1.51
12:30:2565.765.965.9▲ 1.52
12:30:0565.665.965.6▲ 1.27
12:29:1765.665.765.7▲ 1.33
12:29:1765.665.765.7▲ 1.33
12:29:1765.86665.7▲ 1.38
12:29:1765.86665.8▲ 1.41
12:26:5065.86665.7▲ 1.38
12:26:5065.86665.8▲ 1.412
12:26:286666.266▲ 1.613
12:25:406666.266▲ 1.61
12:25:016666.266▲ 1.61
12:21:166666.266▲ 1.61
12:16:476666.266▲ 1.62
12:16:306666.266▲ 1.61
12:14:216666.266▲ 1.61
12:11:136666.266▲ 1.61
12:09:546666.266▲ 1.61
12:07:466666.266.2▲ 1.81
12:07:456666.266▲ 1.62
12:07:436666.266▲ 1.61
12:05:206666.266▲ 1.65
12:02:476666.266▲ 1.62
12:00:276666.266▲ 1.63
11:58:396666.266.2▲ 1.81
11:58:386666.266.2▲ 1.81
11:54:3065.866.166.1▲ 1.72
11:54:0565.86666▲ 1.63
11:50:5465.866.165.8▲ 1.41
11:41:4866.166.266.1▲ 1.71
11:38:3966.266.366.2▲ 1.81
11:38:3766.266.366.2▲ 1.81
11:38:3166.266.366.2▲ 1.81
11:38:2066.266.366.2▲ 1.85
11:37:5966.266.366.2▲ 1.82
11:37:4666.266.366.2▲ 1.81
11:36:2366.166.266.2▲ 1.87
11:35:4766.166.266.2▲ 1.81
11:35:406666.166.1▲ 1.75
11:35:2465.86666▲ 1.61
11:29:2965.766.165.7▲ 1.31
11:25:5865.765.865.8▲ 1.42
11:25:5865.765.865.8▲ 1.45
11:25:5865.765.865.8▲ 1.411
11:25:5865.765.865.8▲ 1.41
11:25:5865.966.165.8▲ 1.47
11:25:5865.966.165.9▲ 1.54
11:25:4765.966.166.1▲ 1.71
11:25:2865.96666▲ 1.62
11:24:3765.96666▲ 1.62
11:24:2365.96666▲ 1.61
11:23:5065.96666▲ 1.61
11:22:4065.96665.9▲ 1.51
11:20:2165.96665.9▲ 1.51
11:19:2865.96665.9▲ 1.51
11:18:5665.96665.9▲ 1.51
11:17:3965.86665.8▲ 1.41
11:16:5065.86665.8▲ 1.41
11:16:2065.86665.8▲ 1.41
11:16:1165.86666▲ 1.61
11:16:016666.266▲ 1.67
11:15:386666.266▲ 1.61
11:13:276666.266▲ 1.62
11:13:1166.166.266.1▲ 1.71
11:07:086666.166.1▲ 1.71
11:07:036666.166▲ 1.61
11:05:296666.266▲ 1.61
11:00:4266.266.366.2▲ 1.82
11:00:4265.966.166.2▲ 1.85
11:00:4265.966.166.1▲ 1.71
10:59:1865.966.165.9▲ 1.51
10:58:1465.966.166.1▲ 1.71
10:57:2365.966.166.1▲ 1.71
10:57:2165.966.165.9▲ 1.51
10:56:4965.966.165.9▲ 1.51
10:56:126666.166▲ 1.61
10:55:186666.166▲ 1.61
10:54:486666.166▲ 1.61
10:54:096666.166▲ 1.61
10:53:056666.266▲ 1.61
10:52:306666.266▲ 1.61
10:51:5366.166.366.1▲ 1.71
10:51:0066.166.366.1▲ 1.71
10:49:046666.166.1▲ 1.71
10:49:046666.166.1▲ 1.72
10:49:0466.166.266.1▲ 1.72
10:48:0166.266.366.2▲ 1.81
10:46:5066.266.366.2▲ 1.81
10:46:5066.266.366.2▲ 1.81
10:46:3966.266.366.2▲ 1.85
10:46:0766.266.366.3▲ 1.91
10:45:2366.166.366.1▲ 1.71
10:45:0166.166.366.3▲ 1.92
10:45:0166.166.266.2▲ 1.81
10:45:0166.166.266.2▲ 1.82
10:42:1166.266.366.2▲ 1.81
10:41:3966.266.366.2▲ 1.81
10:40:2666.266.366.3▲ 1.91
10:40:2466.266.366.2▲ 1.81
10:40:0666.266.366.2▲ 1.81
10:39:5366.266.366.2▲ 1.81
10:39:3866.266.366.3▲ 1.92
10:39:3866.166.266.2▲ 1.82
10:39:3766.166.266.2▲ 1.83
10:39:2166.166.266.1▲ 1.71
10:38:3366.166.366.1▲ 1.71
10:38:3166.166.266.2▲ 1.82
10:38:016666.366▲ 1.61
10:37:2866.166.366.1▲ 1.71
10:36:016666.266.2▲ 1.82
10:35:446666.266.2▲ 1.81
10:34:146666.266▲ 1.62
10:33:076666.366▲ 1.61
10:32:436666.366.3▲ 1.91
10:32:386666.366▲ 1.61
10:32:246666.266.2▲ 1.81
10:32:246666.266.2▲ 1.82
10:32:246666.266.2▲ 1.86
10:32:0865.966.265.9▲ 1.51
10:32:0265.966.266.2▲ 1.81
10:31:2565.966.266.2▲ 1.81
10:31:2465.966.265.9▲ 1.51
10:31:2165.966.166.1▲ 1.77
10:31:2165.966.166.1▲ 1.72
10:31:1765.966.166.1▲ 1.71
10:30:496666.166▲ 1.61
10:30:206666.166▲ 1.61
10:30:206666.166▲ 1.61
10:21:136666.166.1▲ 1.71
10:21:1066.166.266.1▲ 1.76
10:19:0466.166.266.1▲ 1.71
10:18:5266.166.266.1▲ 1.71
10:18:0866.166.266.2▲ 1.81
10:17:1966.166.266.2▲ 1.83
10:12:336666.266▲ 1.61
10:09:3666.266.366.2▲ 1.83
10:09:3566.266.366.3▲ 1.91
10:08:1566.266.366.3▲ 1.91
10:08:0666.166.266.2▲ 1.83
10:08:0666.166.266.2▲ 1.81
10:07:1666.166.266.1▲ 1.71
10:06:2466.166.266.2▲ 1.81
10:05:4366.166.266.2▲ 1.82
10:04:5265.966.266.2▲ 1.81
10:04:4066.166.265.9▲ 1.54
10:04:4066.166.266▲ 1.61
10:04:4066.166.266.1▲ 1.73
10:03:2366.166.266.2▲ 1.82
10:00:046666.266▲ 1.63
09:59:3366.166.266.1▲ 1.72
09:59:2166.166.266.1▲ 1.73
09:56:386666.266.2▲ 1.82
09:56:186666.266.2▲ 1.81
09:55:526666.166.2▲ 1.84
09:55:526666.166.1▲ 1.71
09:55:506666.166.1▲ 1.71
09:55:386666.166.1▲ 1.74
09:55:236666.166.1▲ 1.72
09:55:0065.966.166.1▲ 1.74
09:53:506666.166▲ 1.61
09:53:4665.966.166.1▲ 1.71
09:53:3965.96666▲ 1.61
09:53:1465.96666▲ 1.61
09:52:496666.166▲ 1.61
09:51:266666.166▲ 1.61
09:51:236666.166▲ 1.61
09:51:0466.166.266▲ 1.61
09:51:0466.166.266.1▲ 1.74
09:50:5066.266.366.3▲ 1.91
09:50:1666.166.266.2▲ 1.81
09:50:1666.166.266.2▲ 1.81
09:50:1666.166.266.2▲ 1.810
09:50:066666.166.1▲ 1.72
09:49:586666.166.1▲ 1.72
09:48:476666.266▲ 1.61
09:48:196666.266▲ 1.61
09:48:196666.266▲ 1.65
09:48:1466.166.266.1▲ 1.72
09:48:1466.166.266.1▲ 1.73
09:47:3666.166.266.2▲ 1.81
09:46:2766.166.266.2▲ 1.81
09:44:3566.166.266.2▲ 1.81
09:44:3566.166.266.2▲ 1.82
09:44:3066.166.266.2▲ 1.81
09:44:2266.166.266.2▲ 1.83
09:44:2066.166.266.2▲ 1.81
09:43:5766.166.266.1▲ 1.71
09:43:1566.166.266.2▲ 1.82
09:43:086666.266▲ 1.61
09:43:086666.166.1▲ 1.73
09:43:016666.166.1▲ 1.71
09:42:066666.166.1▲ 1.71
09:40:056666.166.1▲ 1.72
09:39:1666.166.266.1▲ 1.71
09:39:1566.166.266.1▲ 1.71
09:38:4766.166.266.1▲ 1.71
09:38:2966.166.266.1▲ 1.71
09:36:296666.266.2▲ 1.81
09:36:176666.266.2▲ 1.81
09:36:176666.266.2▲ 1.85
09:35:256666.366.3▲ 1.91
09:35:2466.166.366.1▲ 1.71
09:35:2366.266.366.2▲ 1.84
09:35:0566.166.366.3▲ 1.91
09:35:0066.166.266.2▲ 1.83
09:35:0066.166.266.2▲ 1.81
09:34:5266.166.266.2▲ 1.82
09:34:5166.166.266.2▲ 1.81
09:34:4666.166.266.2▲ 1.81
09:34:2566.166.266.2▲ 1.81
09:34:1566.166.266.2▲ 1.81
09:34:106666.166.1▲ 1.75
09:34:106666.166.1▲ 1.71
09:32:2565.966.166.1▲ 1.71
09:32:0965.96666▲ 1.61
09:32:036666.166▲ 1.61
09:30:4465.96666▲ 1.65
09:30:2765.76666▲ 1.61
09:30:1365.66666▲ 1.65
09:29:5365.565.965.9▲ 1.52
09:29:5165.565.965.9▲ 1.51
09:29:2165.865.965.6▲ 1.21
09:29:2165.865.965.8▲ 1.42
09:29:0965.865.965.9▲ 1.52
09:29:0265.865.965.8▲ 1.41
09:28:3165.865.965.9▲ 1.51
09:27:5565.665.865.8▲ 1.41
09:26:0865.765.865.6▲ 1.21
09:26:0865.765.865.7▲ 1.31
09:25:0465.765.965.6▲ 1.23
09:25:0465.765.965.7▲ 1.31
09:24:4665.665.965.6▲ 1.21
09:24:2665.765.965.7▲ 1.31
09:24:1265.765.865.8▲ 1.41
09:24:0365.865.965.8▲ 1.41
09:23:5465.865.965.8▲ 1.41
09:23:4065.765.965.7▲ 1.31
09:23:2565.765.965.7▲ 1.33
09:23:2465.765.865.8▲ 1.43

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
43 106 11782 70270
融券買進 融券賣出 融券餘額 融券限額
20 2 57 70270

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 261 0 20
2022/06/24 130 0 106
2022/06/23 -79 2 70
2022/06/22 -253 0 -53
2022/06/21 744 3 110

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光光學元件1705△45△2.71%
競爭者 3406玉晶光光學元件362.5△12△3.42%
競爭者 4976佳凌光學元件44.2△1.5△3.51%
競爭者 6209今國光光學元件29.5△0.4△1.37%
競爭者 2317鴻海數位相機組裝111△1△0.91%
競爭者 2374佳能數位相機組裝23.6△0.45△1.94%
競爭者 3059華晶科數位相機組裝36.95△1.35△3.79%
上游供應商 3441聯一光玻璃毛胚34.65△1.45△4.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3019 亞光

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞