MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3019 亞光

亞光 3019

113.00

△1.00(△0.89%)
開盤： 113.00   最高： 116.00   最低： 112.00
昨收： 112.00   買進： 113.00   賣出： 113.50
總量： 14,016   金額： 15.95億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:48113113.5113▲ 111
13:24:32113113.5113.5▲ 1.55
13:24:26113113.5113.5▲ 1.524
13:24:17113113.5113▲ 117
13:24:01113113.5113.5▲ 1.537
13:23:16113113.5113.5▲ 1.52
13:23:13113113.5113▲ 139
13:21:58113113.5113▲ 18
13:21:53113113.5113.5▲ 1.533
13:21:13113113.5113▲ 12
13:21:02113113.5113▲ 116
13:20:42113113.5113▲ 137
13:18:59113114113▲ 11
13:18:57113114113.5▲ 1.525
13:17:49113114113.5▲ 1.56
13:17:15113114113.5▲ 1.54
13:17:06113114113.5▲ 1.53
13:16:57113114113.5▲ 1.51
13:16:47113114113.5▲ 1.5102
13:15:11113.5114113.5▲ 1.55
13:15:11113.5114113.5▲ 1.512
13:15:06113114113.5▲ 1.52
13:15:05113114113.5▲ 1.515
13:15:03113.5114113.5▲ 1.58
13:14:53113113.5114▲ 226
13:14:49113113.5113.5▲ 1.51
13:14:48113113.5113.5▲ 1.514
13:14:45113113.5113.5▲ 1.561
13:14:38113113.5113.5▲ 1.53
13:14:37113113.5113.5▲ 1.526
13:14:33113.5114113.5▲ 1.5148
13:14:30113.5114113.5▲ 1.531
13:14:22113.5114114▲ 21
13:14:20113.5114113.5▲ 1.51
13:14:16113.5114114▲ 28
13:13:58113.5114113.5▲ 1.51
13:13:55113.5114113.5▲ 1.54
13:13:47113.5114113.5▲ 1.569
13:11:26113.5114114▲ 212
13:10:39113.5114114▲ 23
13:10:35113.5114114▲ 215
13:09:55113.5114113.5▲ 1.514
13:08:34113.5114113.5▲ 1.530
13:07:33113.5114113.5▲ 1.53
13:07:23113.5114113.5▲ 1.53
13:07:06113.5114114▲ 22
13:06:31113.5114113.5▲ 1.522
13:05:10113.5114113.5▲ 1.510
13:05:08113.5114113.5▲ 1.543
13:04:38113.5114113.5▲ 1.51
13:04:33113.5114114▲ 241
13:02:49113.5114114▲ 221
13:01:32113.5114114▲ 27
13:00:54113.5114113.5▲ 1.57
13:00:34113.5114113.5▲ 1.511
12:59:48113.5114113.5▲ 1.51
12:59:27113.5114113.5▲ 1.53
12:59:16113.5114114▲ 22
12:58:52113.5114114▲ 25
12:58:31113.5114114▲ 21
12:58:29113.5114114▲ 25
12:57:39113.5114114▲ 21
12:57:33113.5114113.5▲ 1.51
12:57:09113.5114113.5▲ 1.51
12:57:02113.5114114▲ 23
12:56:47113.5114114▲ 21
12:56:38113.5114113.5▲ 1.51
12:56:32113.5114114▲ 21
12:56:28113.5114113.5▲ 1.52
12:56:26113.5114114▲ 21
12:56:09113.5114114▲ 217
12:55:51113.5114113.5▲ 1.51
12:55:51113.5114113.5▲ 1.57
12:55:43113.5114114▲ 21
12:55:41113.5114114▲ 22
12:55:20113.5114114▲ 21
12:55:19113.5114114▲ 27
12:54:44113.5114113.5▲ 1.51
12:54:40113.5114113.5▲ 1.52
12:54:40113.5114113.5▲ 1.58
12:54:18113.5114113.5▲ 1.51
12:54:16113113.5113.5▲ 1.5125
12:54:16113113.5113.5▲ 1.516
12:53:54113113.5113▲ 13
12:53:27113113.5113.5▲ 1.53
12:53:06113113.5113.5▲ 1.51
12:53:06113113.5113.5▲ 1.51
12:52:56113113.5113.5▲ 1.51
12:52:56113113.5113.5▲ 1.51
12:52:56113113.5113.5▲ 1.52
12:52:43113113.5113.5▲ 1.53
12:52:29113113.5113.5▲ 1.56
12:52:08113113.5113▲ 11
12:51:59113113.5113.5▲ 1.56
12:51:37113113.5113.5▲ 1.58
12:50:46113113.5113.5▲ 1.51
12:50:38113113.5113▲ 117
12:50:13113113.5113▲ 11
12:49:59113113.5113▲ 13
12:49:45113113.5113▲ 13
12:49:38113113.5113▲ 14
12:49:18113113.5113▲ 15
12:49:01113113.5113.5▲ 1.528
12:48:35113113.5113▲ 19
12:47:42113.5114113▲ 11
12:47:42113.5114113▲ 1225
12:46:58113.5114113.5▲ 1.51
12:46:53113.5114113.5▲ 1.51
12:46:50113.5114113.5▲ 1.54
12:46:16113.5114113.5▲ 1.53
12:46:15113.5114113.5▲ 1.55
12:44:55113.5114113.5▲ 1.55
12:43:52113.5114113.5▲ 1.51
12:43:30113.5114113.5▲ 1.510
12:42:32113.5114113.5▲ 1.56
12:41:53113.5114113.5▲ 1.58
12:41:18113.5114113.5▲ 1.51
12:41:12113.5114114▲ 21
12:40:21113.5114114▲ 22
12:39:29113.5114113.5▲ 1.57
12:37:49113.5114113.5▲ 1.52
12:37:14113.5114113.5▲ 1.54
12:36:51113.5114113.5▲ 1.51
12:36:29113.5114113.5▲ 1.510
12:36:21113.5114114▲ 24
12:35:01113.5114114▲ 22
12:34:38113.5114114▲ 212
12:32:21113.5114113.5▲ 1.51
12:31:39113.5114113.5▲ 1.59
12:30:04113.5114113.5▲ 1.54
12:28:39113.5114114▲ 21
12:28:36113.5114114▲ 23
12:28:19113.5114114▲ 23
12:28:14113.5114114▲ 21
12:27:58113.5114114▲ 221
12:26:53113.5114114▲ 22
12:26:52113.5114114▲ 21
12:26:51113.5114114▲ 21
12:26:50113.5114114▲ 26
12:26:38113.5114114▲ 24
12:25:38113.5114114▲ 226
12:24:04113.5114114▲ 22
12:23:12113.5114114▲ 21
12:22:48113.5114113.5▲ 1.52
12:22:33113.5114113.5▲ 1.51
12:22:23113.5114114▲ 25
12:22:02113.5114114▲ 21
12:21:52113.5114114▲ 217
12:18:35113.5114113.5▲ 1.59
12:17:14113.5114114▲ 22
12:15:04113.5114113.5▲ 1.53
12:13:40113.5114113.5▲ 1.52
12:12:54114114.5114▲ 212
12:12:38114114.5114▲ 21
12:12:32114114.5114▲ 21
12:12:14114114.5114▲ 218
12:11:23114114.5114▲ 21
12:11:02114114.5114▲ 21
12:10:57114114.5114▲ 21
12:10:48114114.5114▲ 23
12:10:43114114.5114▲ 26
12:09:48113.5114114▲ 22
12:09:45113.5114114▲ 24
12:09:42113.5114114▲ 252
12:08:18113.5114114▲ 25
12:05:31113.5114113.5▲ 1.51
12:04:51113.5114113.5▲ 1.51
12:04:48113.5114113.5▲ 1.55
12:04:25113.5114113.5▲ 1.51
12:03:51113.5114113.5▲ 1.59
11:59:17113.5114113.5▲ 1.51
11:58:41113.5114114▲ 211
11:58:07113.5114113.5▲ 1.51
11:56:46113.5114113.5▲ 1.54
11:54:36113.5114114▲ 22
11:53:31113.5114114▲ 24
11:52:08113.5114114▲ 212
11:50:31113.5114114▲ 212
11:49:02113.5114114▲ 238
11:44:50113.5114114▲ 226
11:44:25113.5114114▲ 22
11:43:46113.5114114▲ 215
11:42:59114114114▲ 235
11:41:47113.5114114▲ 21
11:41:45113.5114114▲ 24
11:41:14113.5114114▲ 24
11:41:04113.5114114▲ 24
11:41:04113.5114114▲ 210
11:40:43113.5114114▲ 21
11:40:19113.5114114▲ 298
11:39:26113.5114113.5▲ 1.510
11:39:07113.5114113.5▲ 1.514
11:38:17113.5114113.5▲ 1.51
11:38:10113.5114113.5▲ 1.512
11:38:05113.5114113.5▲ 1.53
11:38:05113.5114113.5▲ 1.55
11:37:45113.5114113.5▲ 1.592
11:37:45113.5114113.5▲ 1.534
11:37:45113.5114113.5▲ 1.512
11:37:37113.5114113.5▲ 1.53
11:36:01113.5114114▲ 23
11:35:01113.5114114▲ 21
11:34:31113.5114114▲ 22
11:34:21113.5114114▲ 210
11:34:18113.5114114▲ 23
11:33:41113.5114114▲ 211
11:32:58113.5114113.5▲ 1.525
11:31:02113.5114114▲ 26
11:30:38113.5114114▲ 23
11:30:22113.5114114▲ 25
11:29:55113.5114113.5▲ 1.57
11:29:22113.5114113.5▲ 1.55
11:29:06113.5114113.5▲ 1.52
11:29:02113.5114113.5▲ 1.559
11:28:23113.5114113.5▲ 1.5157
11:26:11114114.5114.5▲ 2.512
11:25:49114114.5114.5▲ 2.54
11:25:09114114.5114.5▲ 2.55
11:23:57114114.5114▲ 217
11:23:05114114.5114▲ 21
11:23:02114114.5114▲ 229
11:21:11114.5115114.5▲ 2.519
11:19:52114.5115114▲ 21
11:19:46114.5115114.5▲ 2.5164
11:17:48114.5115115▲ 34
11:17:39114.5115115▲ 313
11:17:33114.5115114.5▲ 2.511
11:17:30114.5115115▲ 317
11:17:14114.5115115▲ 37
11:17:10114.5115114.5▲ 2.52
11:17:10114.5115115▲ 35
11:17:09114.5115115▲ 344
11:16:32114.5115115▲ 323
11:16:25114.5115115▲ 319
11:16:16114.5115114.5▲ 2.57
11:15:47114.5115115▲ 331
11:13:59114.5115115▲ 38
11:13:36114.5115114.5▲ 2.518
11:12:26114.5115114.5▲ 2.516
11:11:38114.5115114.5▲ 2.55
11:11:14114.5115115▲ 33
11:10:37114.5115115▲ 32
11:10:31114.5115114.5▲ 2.53
11:10:28114.5115115▲ 31
11:10:27114.5115115▲ 32
11:10:21114.5115114.5▲ 2.584
11:09:47114.5115115▲ 36
11:09:45114.5115115▲ 31
11:09:45114.5115115▲ 32
11:09:43114.5115115▲ 337
11:09:32114.5115115▲ 321
11:08:54114.5115115▲ 316
11:08:42114.5115114.5▲ 2.58
11:08:41115115.5115▲ 3141
11:08:41115115.5115▲ 310
11:08:39115115.5115▲ 310
11:08:14115115.5115.5▲ 3.57
11:08:11115115.5115▲ 311
11:08:02115115.5115▲ 310
11:08:00115115.5115▲ 37
11:07:54115115.5115.5▲ 3.527
11:07:21115115.5115▲ 36
11:07:07115115.5115▲ 34
11:07:06115115.5115▲ 31
11:07:04115115.5115.5▲ 3.517
11:06:50115115.5115.5▲ 3.52
11:06:44115115.5115.5▲ 3.51
11:06:44115115.5115.5▲ 3.52
11:06:41115115.5115.5▲ 3.54
11:06:38115115.5115.5▲ 3.51
11:06:38115115.5115.5▲ 3.516
11:06:29115115.5115.5▲ 3.55
11:06:23115115.5115.5▲ 3.534
11:06:18115115.5115.5▲ 3.546
11:06:10114.5115115.5▲ 3.52
11:06:10114.5115115.5▲ 3.56
11:06:09114.5115115.5▲ 3.52
11:06:08114.5115115.5▲ 3.511
11:06:08114.5115115.5▲ 3.514
11:06:06114.5115115.5▲ 3.519
11:06:04114.5115115.5▲ 3.525
11:06:03114.5115115.5▲ 3.5171
11:05:59114.5115115.5▲ 3.587
11:05:50114.5115115.5▲ 3.53
11:05:49114.5115115.5▲ 3.520
11:05:43114.5115115.5▲ 3.53
11:05:41114.5115115▲ 35
11:05:39114.5115115.5▲ 3.538
11:05:33114.5115115.5▲ 3.53
11:05:33114.5115115.5▲ 3.58
11:05:27114.5115115.5▲ 3.5690
11:05:19114.5115115▲ 332
11:05:01114.5115115▲ 36
11:04:59114.5115115▲ 36
11:04:57114.5115115▲ 32
11:04:52114.5115115▲ 35
11:04:49113.5114115▲ 3113
11:04:47113.5114115▲ 31025
10:59:36113113.5113.5▲ 1.54
10:59:11113113.5113.5▲ 1.51

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
710 688 16766 69810
融券買進 融券賣出 融券餘額 融券限額
114 14 737 69810

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -22 0 241
2024/11/21 254 2 1022
2024/11/20 -1247 0 -182
2024/11/19 1906 1 315
2024/11/18 -491 0 -169

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光光學元件2380△15△0.63%
競爭者 3406玉晶光光學元件440.5△1△0.23%
競爭者 4976佳凌光學元件37.5△0.25△0.67%
競爭者 6209今國光光學元件24.85▽0.1▽0.4%
競爭者 2317鴻海數位相機組裝203△0.5△0.25%
競爭者 2374佳能數位相機組裝46.35△0.15△0.32%
競爭者 3059華晶科數位相機組裝32.5△0.15△0.46%
上游供應商 3441聯一光玻璃毛胚36.4△0.2△0.55%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3019 亞 光

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 63
同業標準 29 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 39
同業標準 32 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。