3019 亞光

14:30:00	--	--	66.1	▲ 1.7	2
13:30:00	66	66.1	66.1	▲ 1.7	38
13:24:53	66	66.2	66.2	▲ 1.8	1
13:24:33	66	66.1	66.1	▲ 1.7	2
13:24:31	66	66.1	66	▲ 1.6	1
13:23:53	66	66.1	66	▲ 1.6	1
13:22:56	66	66.1	66	▲ 1.6	1
13:21:18	65.9	66	66	▲ 1.6	1
13:21:16	66	66.1	66	▲ 1.6	4
13:21:12	66	66.1	66	▲ 1.6	1
13:19:22	66.1	66.2	66.1	▲ 1.7	1
13:18:40	66.1	66.2	66.1	▲ 1.7	1
13:18:40	66.1	66.2	66.1	▲ 1.7	1
13:17:59	66.1	66.2	66.1	▲ 1.7	1
13:16:24	66.1	66.2	66.2	▲ 1.8	1
13:15:07	66.1	66.2	66.2	▲ 1.8	1
13:15:01	66.1	66.2	66.2	▲ 1.8	1
13:14:59	66.1	66.2	66.2	▲ 1.8	1
13:14:53	66.1	66.2	66.2	▲ 1.8	1
13:14:31	66.2	66.3	66.2	▲ 1.8	3
13:13:45	66.2	66.3	66.2	▲ 1.8	1
13:12:26	66.2	66.3	66.3	▲ 1.9	2
13:12:03	66.1	66.3	66.3	▲ 1.9	1
13:12:01	66.1	66.3	66.3	▲ 1.9	2
13:12:01	66.1	66.3	66.3	▲ 1.9	2
13:12:01	66.2	66.3	66.2	▲ 1.8	1
13:12:01	66.1	66.2	66.2	▲ 1.8	4
13:12:01	66.1	66.2	66.2	▲ 1.8	4
13:11:59	66.1	66.2	66.2	▲ 1.8	1
13:11:27	66.1	66.2	66.2	▲ 1.8	1
13:11:27	66.1	66.2	66.1	▲ 1.7	1
13:11:08	66.1	66.2	66.2	▲ 1.8	2
13:11:07	66.1	66.2	66.2	▲ 1.8	1
13:11:07	66.1	66.2	66.2	▲ 1.8	1
13:10:47	66	66.1	66.1	▲ 1.7	1
13:10:37	66	66.2	66.2	▲ 1.8	1
13:10:35	66	66.1	66.1	▲ 1.7	1
13:08:52	66	66.1	66	▲ 1.6	1
13:06:37	65.9	66	66	▲ 1.6	2
13:05:34	65.9	66	66	▲ 1.6	1
13:05:00	65.9	66	66	▲ 1.6	1
13:02:18	65.9	66.1	65.9	▲ 1.5	1
13:00:29	65.9	66.1	66.1	▲ 1.7	1
13:00:27	65.9	66.1	66.1	▲ 1.7	2
13:00:27	65.9	66	66	▲ 1.6	1
13:00:27	65.9	66	66	▲ 1.6	2
12:59:11	66	66.1	66	▲ 1.6	1
12:53:23	66.1	66.2	66.1	▲ 1.7	2
12:53:23	66.1	66.2	66.1	▲ 1.7	1
12:48:19	66.1	66.2	66.1	▲ 1.7	1
12:47:16	66	66.1	66.1	▲ 1.7	1
12:47:07	65.9	66.2	66.2	▲ 1.8	1
12:47:05	65.9	66.1	66.1	▲ 1.7	2
12:47:05	65.9	66.1	66.1	▲ 1.7	2
12:47:05	65.9	66	66	▲ 1.6	4
12:42:40	65.8	66.1	65.8	▲ 1.4	1
12:42:33	66	66.1	66	▲ 1.6	1
12:37:31	65.8	66	66	▲ 1.6	1
12:35:27	65.8	66	66	▲ 1.6	1
12:35:16	65.8	65.9	65.9	▲ 1.5	4
12:33:48	65.7	65.9	65.7	▲ 1.3	1
12:33:47	65.9	66	65.9	▲ 1.5	1
12:30:25	65.7	65.9	65.9	▲ 1.5	2
12:30:05	65.6	65.9	65.6	▲ 1.2	7
12:29:17	65.6	65.7	65.7	▲ 1.3	3
12:29:17	65.6	65.7	65.7	▲ 1.3	3
12:29:17	65.8	66	65.7	▲ 1.3	8
12:29:17	65.8	66	65.8	▲ 1.4	1
12:26:50	65.8	66	65.7	▲ 1.3	8
12:26:50	65.8	66	65.8	▲ 1.4	12
12:26:28	66	66.2	66	▲ 1.6	13
12:25:40	66	66.2	66	▲ 1.6	1
12:25:01	66	66.2	66	▲ 1.6	1
12:21:16	66	66.2	66	▲ 1.6	1
12:16:47	66	66.2	66	▲ 1.6	2
12:16:30	66	66.2	66	▲ 1.6	1
12:14:21	66	66.2	66	▲ 1.6	1
12:11:13	66	66.2	66	▲ 1.6	1
12:09:54	66	66.2	66	▲ 1.6	1
12:07:46	66	66.2	66.2	▲ 1.8	1
12:07:45	66	66.2	66	▲ 1.6	2
12:07:43	66	66.2	66	▲ 1.6	1
12:05:20	66	66.2	66	▲ 1.6	5
12:02:47	66	66.2	66	▲ 1.6	2
12:00:27	66	66.2	66	▲ 1.6	3
11:58:39	66	66.2	66.2	▲ 1.8	1
11:58:38	66	66.2	66.2	▲ 1.8	1
11:54:30	65.8	66.1	66.1	▲ 1.7	2
11:54:05	65.8	66	66	▲ 1.6	3
11:50:54	65.8	66.1	65.8	▲ 1.4	1
11:41:48	66.1	66.2	66.1	▲ 1.7	1
11:38:39	66.2	66.3	66.2	▲ 1.8	1
11:38:37	66.2	66.3	66.2	▲ 1.8	1
11:38:31	66.2	66.3	66.2	▲ 1.8	1
11:38:20	66.2	66.3	66.2	▲ 1.8	5
11:37:59	66.2	66.3	66.2	▲ 1.8	2
11:37:46	66.2	66.3	66.2	▲ 1.8	1
11:36:23	66.1	66.2	66.2	▲ 1.8	7
11:35:47	66.1	66.2	66.2	▲ 1.8	1
11:35:40	66	66.1	66.1	▲ 1.7	5
11:35:24	65.8	66	66	▲ 1.6	1
11:29:29	65.7	66.1	65.7	▲ 1.3	1
11:25:58	65.7	65.8	65.8	▲ 1.4	2
11:25:58	65.7	65.8	65.8	▲ 1.4	5
11:25:58	65.7	65.8	65.8	▲ 1.4	11
11:25:58	65.7	65.8	65.8	▲ 1.4	1
11:25:58	65.9	66.1	65.8	▲ 1.4	7
11:25:58	65.9	66.1	65.9	▲ 1.5	4
11:25:47	65.9	66.1	66.1	▲ 1.7	1
11:25:28	65.9	66	66	▲ 1.6	2
11:24:37	65.9	66	66	▲ 1.6	2
11:24:23	65.9	66	66	▲ 1.6	1
11:23:50	65.9	66	66	▲ 1.6	1
11:22:40	65.9	66	65.9	▲ 1.5	1
11:20:21	65.9	66	65.9	▲ 1.5	1
11:19:28	65.9	66	65.9	▲ 1.5	1
11:18:56	65.9	66	65.9	▲ 1.5	1
11:17:39	65.8	66	65.8	▲ 1.4	1
11:16:50	65.8	66	65.8	▲ 1.4	1
11:16:20	65.8	66	65.8	▲ 1.4	1
11:16:11	65.8	66	66	▲ 1.6	1
11:16:01	66	66.2	66	▲ 1.6	7
11:15:38	66	66.2	66	▲ 1.6	1
11:13:27	66	66.2	66	▲ 1.6	2
11:13:11	66.1	66.2	66.1	▲ 1.7	1
11:07:08	66	66.1	66.1	▲ 1.7	1
11:07:03	66	66.1	66	▲ 1.6	1
11:05:29	66	66.2	66	▲ 1.6	1
11:00:42	66.2	66.3	66.2	▲ 1.8	2
11:00:42	65.9	66.1	66.2	▲ 1.8	5
11:00:42	65.9	66.1	66.1	▲ 1.7	1
10:59:18	65.9	66.1	65.9	▲ 1.5	1
10:58:14	65.9	66.1	66.1	▲ 1.7	1
10:57:23	65.9	66.1	66.1	▲ 1.7	1
10:57:21	65.9	66.1	65.9	▲ 1.5	1
10:56:49	65.9	66.1	65.9	▲ 1.5	1
10:56:12	66	66.1	66	▲ 1.6	1
10:55:18	66	66.1	66	▲ 1.6	1
10:54:48	66	66.1	66	▲ 1.6	1
10:54:09	66	66.1	66	▲ 1.6	1
10:53:05	66	66.2	66	▲ 1.6	1
10:52:30	66	66.2	66	▲ 1.6	1
10:51:53	66.1	66.3	66.1	▲ 1.7	1
10:51:00	66.1	66.3	66.1	▲ 1.7	1
10:49:04	66	66.1	66.1	▲ 1.7	1
10:49:04	66	66.1	66.1	▲ 1.7	2
10:49:04	66.1	66.2	66.1	▲ 1.7	2
10:48:01	66.2	66.3	66.2	▲ 1.8	1
10:46:50	66.2	66.3	66.2	▲ 1.8	1
10:46:50	66.2	66.3	66.2	▲ 1.8	1
10:46:39	66.2	66.3	66.2	▲ 1.8	5
10:46:07	66.2	66.3	66.3	▲ 1.9	1
10:45:23	66.1	66.3	66.1	▲ 1.7	1
10:45:01	66.1	66.3	66.3	▲ 1.9	2
10:45:01	66.1	66.2	66.2	▲ 1.8	1
10:45:01	66.1	66.2	66.2	▲ 1.8	2
10:42:11	66.2	66.3	66.2	▲ 1.8	1
10:41:39	66.2	66.3	66.2	▲ 1.8	1
10:40:26	66.2	66.3	66.3	▲ 1.9	1
10:40:24	66.2	66.3	66.2	▲ 1.8	1
10:40:06	66.2	66.3	66.2	▲ 1.8	1
10:39:53	66.2	66.3	66.2	▲ 1.8	1
10:39:38	66.2	66.3	66.3	▲ 1.9	2
10:39:38	66.1	66.2	66.2	▲ 1.8	2
10:39:37	66.1	66.2	66.2	▲ 1.8	3
10:39:21	66.1	66.2	66.1	▲ 1.7	1
10:38:33	66.1	66.3	66.1	▲ 1.7	1
10:38:31	66.1	66.2	66.2	▲ 1.8	2
10:38:01	66	66.3	66	▲ 1.6	1
10:37:28	66.1	66.3	66.1	▲ 1.7	1
10:36:01	66	66.2	66.2	▲ 1.8	2
10:35:44	66	66.2	66.2	▲ 1.8	1
10:34:14	66	66.2	66	▲ 1.6	2
10:33:07	66	66.3	66	▲ 1.6	1
10:32:43	66	66.3	66.3	▲ 1.9	1
10:32:38	66	66.3	66	▲ 1.6	1
10:32:24	66	66.2	66.2	▲ 1.8	1
10:32:24	66	66.2	66.2	▲ 1.8	2
10:32:24	66	66.2	66.2	▲ 1.8	6
10:32:08	65.9	66.2	65.9	▲ 1.5	1
10:32:02	65.9	66.2	66.2	▲ 1.8	1
10:31:25	65.9	66.2	66.2	▲ 1.8	1
10:31:24	65.9	66.2	65.9	▲ 1.5	1
10:31:21	65.9	66.1	66.1	▲ 1.7	7
10:31:21	65.9	66.1	66.1	▲ 1.7	2
10:31:17	65.9	66.1	66.1	▲ 1.7	1
10:30:49	66	66.1	66	▲ 1.6	1
10:30:20	66	66.1	66	▲ 1.6	1
10:30:20	66	66.1	66	▲ 1.6	1
10:21:13	66	66.1	66.1	▲ 1.7	1
10:21:10	66.1	66.2	66.1	▲ 1.7	6
10:19:04	66.1	66.2	66.1	▲ 1.7	1
10:18:52	66.1	66.2	66.1	▲ 1.7	1
10:18:08	66.1	66.2	66.2	▲ 1.8	1
10:17:19	66.1	66.2	66.2	▲ 1.8	3
10:12:33	66	66.2	66	▲ 1.6	1
10:09:36	66.2	66.3	66.2	▲ 1.8	3
10:09:35	66.2	66.3	66.3	▲ 1.9	1
10:08:15	66.2	66.3	66.3	▲ 1.9	1
10:08:06	66.1	66.2	66.2	▲ 1.8	3
10:08:06	66.1	66.2	66.2	▲ 1.8	1
10:07:16	66.1	66.2	66.1	▲ 1.7	1
10:06:24	66.1	66.2	66.2	▲ 1.8	1
10:05:43	66.1	66.2	66.2	▲ 1.8	2
10:04:52	65.9	66.2	66.2	▲ 1.8	1
10:04:40	66.1	66.2	65.9	▲ 1.5	4
10:04:40	66.1	66.2	66	▲ 1.6	1
10:04:40	66.1	66.2	66.1	▲ 1.7	3
10:03:23	66.1	66.2	66.2	▲ 1.8	2
10:00:04	66	66.2	66	▲ 1.6	3
09:59:33	66.1	66.2	66.1	▲ 1.7	2
09:59:21	66.1	66.2	66.1	▲ 1.7	3
09:56:38	66	66.2	66.2	▲ 1.8	2
09:56:18	66	66.2	66.2	▲ 1.8	1
09:55:52	66	66.1	66.2	▲ 1.8	4
09:55:52	66	66.1	66.1	▲ 1.7	1
09:55:50	66	66.1	66.1	▲ 1.7	1
09:55:38	66	66.1	66.1	▲ 1.7	4
09:55:23	66	66.1	66.1	▲ 1.7	2
09:55:00	65.9	66.1	66.1	▲ 1.7	4
09:53:50	66	66.1	66	▲ 1.6	1
09:53:46	65.9	66.1	66.1	▲ 1.7	1
09:53:39	65.9	66	66	▲ 1.6	1
09:53:14	65.9	66	66	▲ 1.6	1
09:52:49	66	66.1	66	▲ 1.6	1
09:51:26	66	66.1	66	▲ 1.6	1
09:51:23	66	66.1	66	▲ 1.6	1
09:51:04	66.1	66.2	66	▲ 1.6	1
09:51:04	66.1	66.2	66.1	▲ 1.7	4
09:50:50	66.2	66.3	66.3	▲ 1.9	1
09:50:16	66.1	66.2	66.2	▲ 1.8	1
09:50:16	66.1	66.2	66.2	▲ 1.8	1
09:50:16	66.1	66.2	66.2	▲ 1.8	10
09:50:06	66	66.1	66.1	▲ 1.7	2
09:49:58	66	66.1	66.1	▲ 1.7	2
09:48:47	66	66.2	66	▲ 1.6	1
09:48:19	66	66.2	66	▲ 1.6	1
09:48:19	66	66.2	66	▲ 1.6	5
09:48:14	66.1	66.2	66.1	▲ 1.7	2
09:48:14	66.1	66.2	66.1	▲ 1.7	3
09:47:36	66.1	66.2	66.2	▲ 1.8	1
09:46:27	66.1	66.2	66.2	▲ 1.8	1
09:44:35	66.1	66.2	66.2	▲ 1.8	1
09:44:35	66.1	66.2	66.2	▲ 1.8	2
09:44:30	66.1	66.2	66.2	▲ 1.8	1
09:44:22	66.1	66.2	66.2	▲ 1.8	3
09:44:20	66.1	66.2	66.2	▲ 1.8	1
09:43:57	66.1	66.2	66.1	▲ 1.7	1
09:43:15	66.1	66.2	66.2	▲ 1.8	2
09:43:08	66	66.2	66	▲ 1.6	1
09:43:08	66	66.1	66.1	▲ 1.7	3
09:43:01	66	66.1	66.1	▲ 1.7	1
09:42:06	66	66.1	66.1	▲ 1.7	1
09:40:05	66	66.1	66.1	▲ 1.7	2
09:39:16	66.1	66.2	66.1	▲ 1.7	1
09:39:15	66.1	66.2	66.1	▲ 1.7	1
09:38:47	66.1	66.2	66.1	▲ 1.7	1
09:38:29	66.1	66.2	66.1	▲ 1.7	1
09:36:29	66	66.2	66.2	▲ 1.8	1
09:36:17	66	66.2	66.2	▲ 1.8	1
09:36:17	66	66.2	66.2	▲ 1.8	5
09:35:25	66	66.3	66.3	▲ 1.9	1
09:35:24	66.1	66.3	66.1	▲ 1.7	1
09:35:23	66.2	66.3	66.2	▲ 1.8	4
09:35:05	66.1	66.3	66.3	▲ 1.9	1
09:35:00	66.1	66.2	66.2	▲ 1.8	3
09:35:00	66.1	66.2	66.2	▲ 1.8	1
09:34:52	66.1	66.2	66.2	▲ 1.8	2
09:34:51	66.1	66.2	66.2	▲ 1.8	1
09:34:46	66.1	66.2	66.2	▲ 1.8	1
09:34:25	66.1	66.2	66.2	▲ 1.8	1
09:34:15	66.1	66.2	66.2	▲ 1.8	1
09:34:10	66	66.1	66.1	▲ 1.7	5
09:34:10	66	66.1	66.1	▲ 1.7	1
09:32:25	65.9	66.1	66.1	▲ 1.7	1
09:32:09	65.9	66	66	▲ 1.6	1
09:32:03	66	66.1	66	▲ 1.6	1
09:30:44	65.9	66	66	▲ 1.6	5
09:30:27	65.7	66	66	▲ 1.6	1
09:30:13	65.6	66	66	▲ 1.6	5
09:29:53	65.5	65.9	65.9	▲ 1.5	2
09:29:51	65.5	65.9	65.9	▲ 1.5	1
09:29:21	65.8	65.9	65.6	▲ 1.2	1
09:29:21	65.8	65.9	65.8	▲ 1.4	2
09:29:09	65.8	65.9	65.9	▲ 1.5	2
09:29:02	65.8	65.9	65.8	▲ 1.4	1
09:28:31	65.8	65.9	65.9	▲ 1.5	1
09:27:55	65.6	65.8	65.8	▲ 1.4	1
09:26:08	65.7	65.8	65.6	▲ 1.2	1
09:26:08	65.7	65.8	65.7	▲ 1.3	1
09:25:04	65.7	65.9	65.6	▲ 1.2	3
09:25:04	65.7	65.9	65.7	▲ 1.3	1
09:24:46	65.6	65.9	65.6	▲ 1.2	1
09:24:26	65.7	65.9	65.7	▲ 1.3	1
09:24:12	65.7	65.8	65.8	▲ 1.4	1
09:24:03	65.8	65.9	65.8	▲ 1.4	1
09:23:54	65.8	65.9	65.8	▲ 1.4	1
09:23:40	65.7	65.9	65.7	▲ 1.3	1
09:23:25	65.7	65.9	65.7	▲ 1.3	3
09:23:24	65.7	65.8	65.8	▲ 1.4	3

資券變化

單位：張數　 2022/06/27

融資買進	融資賣出	融資餘額	融資限額
43	106	11782	70270
融券買進	融券賣出	融券餘額	融券限額
20	2	57	70270

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2022/06/27	261	0	20
2022/06/24	130	0	106
2022/06/23	-79	2	70
2022/06/22	-253	0	-53
2022/06/21	744	3	110

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3008大立光	光學元件	1705	△45	△2.71%
競爭者	3406玉晶光	光學元件	362.5	△12	△3.42%
競爭者	4976佳凌	光學元件	44.2	△1.5	△3.51%
競爭者	6209今國光	光學元件	29.5	△0.4	△1.37%
競爭者	2317鴻海	數位相機組裝	111	△1	△0.91%
競爭者	2374佳能	數位相機組裝	23.6	△0.45	△1.94%
競爭者	3059華晶科	數位相機組裝	36.95	△1.35	△3.79%
上游供應商	3441聯一光	玻璃毛胚	34.65	△1.45	△4.37%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3019 亞光

詳細...

經營能力		獲利能力
綜合評分	53	綜合評分	50
同業標準	50	同業標準	49
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	50
同業標準	49	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3019 亞光

亞光 3019

66.10

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3019 亞光

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看