MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3026 禾伸堂

禾伸堂 3026

89.80

△1.00(△1.13%)
開盤: 89.50   最高: 90.50   最低: 89.30
昨收: 88.80   買進: 89.70   賣出: 89.80
總量: 443   金額: 0.40億   2019/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----89.8▲ 12
13:30:0089.789.889.8▲ 120
13:24:4389.789.889.8▲ 11
13:24:1889.789.889.8▲ 11
13:23:5889.789.889.7▲ 0.92
13:21:3889.789.889.7▲ 0.91
13:18:1689.789.889.8▲ 11
13:18:1189.789.889.8▲ 11
13:17:0689.889.989.8▲ 16
13:16:2689.889.989.8▲ 11
13:16:1689.889.989.8▲ 11
13:14:1589.889.989.8▲ 12
13:13:2089.889.989.8▲ 11
13:12:0589.889.989.8▲ 11
13:11:4089.789.889.8▲ 13
13:10:5089.889.989.8▲ 11
13:10:2589.889.989.8▲ 11
13:10:1589.889.989.8▲ 11
13:09:4089.889.989.8▲ 11
13:08:3989.889.989.8▲ 11
13:08:1989.889.989.8▲ 11
13:08:1489.889.989.8▲ 11
13:06:2889.789.889.8▲ 15
12:59:5789.789.989.7▲ 0.91
12:58:1189.789.889.7▲ 0.91
12:56:5689.889.989.8▲ 11
12:54:4589.789.889.8▲ 11
12:53:0589.889.989.8▲ 11
12:53:0089.889.989.8▲ 11
12:52:2589.889.989.8▲ 11
12:51:4489.889.989.8▲ 11
12:50:1489.889.989.9▲ 1.11
12:49:1989.889.989.9▲ 1.12
12:47:0889.889.989.9▲ 1.11
12:42:5789.889.989.9▲ 1.11
12:40:3189.789.989.9▲ 1.11
12:37:2089.789.889.8▲ 11
12:36:3589.789.889.8▲ 11
12:36:2589.789.889.8▲ 11
12:35:2589.789.889.8▲ 13
12:33:1989.789.889.8▲ 11
12:33:1489.789.889.8▲ 11
12:21:5689.889.989.8▲ 11
12:20:1689.789.889.8▲ 11
12:16:4589.789.989.7▲ 0.91
12:13:3989.789.889.7▲ 0.91
12:13:3489.789.889.7▲ 0.92
12:12:4989.789.889.7▲ 0.92
12:05:3689.789.889.7▲ 0.91
12:00:4089.789.889.8▲ 11
11:51:3389.789.889.8▲ 11
11:50:4889.789.889.8▲ 11
11:49:1789.889.989.8▲ 11
11:45:2189.789.989.9▲ 1.11
11:45:1189.889.989.8▲ 11
11:44:5689.789.889.8▲ 12
11:41:3089.889.989.8▲ 12
11:39:2089.889.989.8▲ 15
11:34:2389.889.989.9▲ 1.11
11:33:4789.889.989.9▲ 1.11
11:31:5289.99089.8▲ 12
11:23:3089.89089.8▲ 11
11:19:5989.89090▲ 1.21
11:18:4389.789.889.8▲ 14
11:14:2789.789.889.7▲ 0.91
11:07:3589.789.889.7▲ 0.94
11:04:4089.789.889.7▲ 0.91
11:03:2489.789.889.7▲ 0.91
10:54:3789.789.889.7▲ 0.91
10:50:2189.689.889.8▲ 11
10:48:1089.789.889.7▲ 0.91
10:47:0589.789.889.7▲ 0.92
10:46:4089.789.889.7▲ 0.92
10:46:3589.789.889.7▲ 0.91
10:43:0989.789.889.8▲ 12
10:41:1889.889.989.8▲ 16
10:36:4289.889.989.9▲ 1.11
10:33:1689.789.889.8▲ 12
10:30:2589.89089.8▲ 13
10:29:4089.89089.8▲ 11
10:29:1089.889.989.9▲ 1.11
10:28:5589.889.989.8▲ 12
10:26:4989.990.189.9▲ 1.11
10:24:599090.190▲ 1.22
10:24:239090.190.1▲ 1.31
10:21:089090.190.1▲ 1.31
10:19:129090.190.1▲ 1.31
10:16:069090.190.1▲ 1.32
10:15:319090.190.1▲ 1.31
10:12:109090.190.1▲ 1.31
10:12:009090.190.1▲ 1.31
10:11:259090.190.1▲ 1.33
10:11:009090.190▲ 1.21
10:09:459090.190▲ 1.21
10:08:149090.290▲ 1.21
10:05:589090.190.1▲ 1.31
10:05:539090.190.1▲ 1.34
10:05:489090.190.1▲ 1.32
10:05:439090.190.1▲ 1.31
10:02:3289.99090▲ 1.26
09:53:2089.99090▲ 1.21
09:53:1589.99090▲ 1.21
09:51:5089.99090▲ 1.21
09:51:1089.99090▲ 1.21
09:50:3989.99090▲ 1.21
09:50:2489.99090▲ 1.21
09:49:3989.99090▲ 1.21
09:49:3489.99090▲ 1.23
09:49:2989.99090▲ 1.22
09:49:2489.99090▲ 1.21
09:48:2389.89090▲ 1.21
09:47:5389.99089.9▲ 1.11
09:47:4889.99089.9▲ 1.11
09:40:5789.89090▲ 1.21
09:38:419090.190▲ 1.21
09:38:369090.190▲ 1.21
09:37:259090.190▲ 1.21
09:37:1090.190.290.1▲ 1.31
09:35:0590.190.290.2▲ 1.41
09:32:0490.290.390.2▲ 1.42
09:31:0490.390.490.3▲ 1.55
09:29:0990.490.590.4▲ 1.61
09:28:4890.490.590.5▲ 1.71
09:28:0890.490.690.5▲ 1.71
09:27:4890.490.590.5▲ 1.71
09:27:4390.490.590.5▲ 1.72
09:27:3890.490.590.5▲ 1.72
09:27:3390.490.590.5▲ 1.71
09:27:1890.490.590.5▲ 1.72
09:27:1390.390.590.4▲ 1.61
09:27:0890.390.590.5▲ 1.75
09:27:0390.390.590.4▲ 1.61
09:26:4790.490.590.4▲ 1.62
09:26:4290.490.590.5▲ 1.71
09:26:3290.490.590.4▲ 1.61
09:26:2790.490.590.5▲ 1.71
09:26:1290.490.590.5▲ 1.71
09:25:5290.390.590.5▲ 1.71
09:25:4290.490.590.4▲ 1.61
09:25:1790.490.590.4▲ 1.63
09:25:1290.490.590.5▲ 1.71
09:24:5290.390.490.4▲ 1.611
09:24:4790.390.490.4▲ 1.61
09:24:4290.390.490.4▲ 1.64
09:24:1290.290.390.3▲ 1.51
09:24:0290.290.390.3▲ 1.52
09:23:4790.290.390.3▲ 1.51
09:23:4290.290.390.3▲ 1.51
09:23:3790.390.490.3▲ 1.52
09:23:3290.390.490.3▲ 1.52
09:23:2290.390.490.3▲ 1.51
09:22:4690.290.390.3▲ 1.51
09:21:5690.290.390.3▲ 1.57
09:21:0190.190.390.2▲ 1.41
09:20:5690.290.390.2▲ 1.41
09:20:2190.390.490.3▲ 1.51
09:20:1190.190.390.3▲ 1.51
09:19:4190.190.390.3▲ 1.51
09:19:3690.190.390.3▲ 1.51
09:19:2690.190.390.3▲ 1.57
09:19:219090.390.3▲ 1.51
09:19:1190.290.390.2▲ 1.42
09:19:0690.290.390.2▲ 1.41
09:19:0090.290.390.2▲ 1.43
09:18:559090.290.2▲ 1.48
09:18:509090.290.2▲ 1.41
09:18:4590.190.290.1▲ 1.31
09:18:309090.290▲ 1.21
09:18:2090.190.290▲ 1.22
09:18:1590.290.390.2▲ 1.46
09:18:1090.290.390.2▲ 1.42
09:18:0590.290.390.2▲ 1.41
09:17:5590.290.390.2▲ 1.41
09:17:4590.290.390.3▲ 1.51
09:17:3590.290.390.3▲ 1.51
09:16:3590.190.290.3▲ 1.51
09:16:2590.190.390.3▲ 1.55
09:16:2090.190.390.3▲ 1.51
09:16:1590.290.390.1▲ 1.33
09:16:0490.190.290.2▲ 1.42
09:15:5990.190.290.2▲ 1.41
09:15:4990.190.290.2▲ 1.41
09:15:4490.190.290.1▲ 1.32
09:14:599090.190.1▲ 1.31
09:14:499090.190.1▲ 1.31
09:14:3990.190.290.1▲ 1.31
09:14:249090.190.1▲ 1.33
09:14:199090.190.1▲ 1.32
09:14:149090.190.1▲ 1.32
09:14:099090.190.1▲ 1.31
09:13:5489.990.190▲ 1.21
09:13:449090.190▲ 1.21
09:13:349090.190▲ 1.21
09:13:299090.190▲ 1.21
09:13:249090.190▲ 1.21
09:13:1989.99090▲ 1.23
09:13:1489.99090▲ 1.23
09:13:0989.99090▲ 1.22
09:13:0489.99090▲ 1.22
09:12:5489.889.989.9▲ 1.11
09:12:4989.789.889.8▲ 11
09:12:4489.689.789.7▲ 0.93
09:12:3989.689.789.7▲ 0.94
09:12:2989.689.789.7▲ 0.92
09:12:2489.689.789.6▲ 0.81
09:12:1489.589.689.6▲ 0.81
09:10:4389.789.889.7▲ 0.91
09:09:5389.689.789.7▲ 0.91
09:09:1889.79089.7▲ 0.91
09:08:5889.79089.7▲ 0.91
09:08:4789.79089.7▲ 0.91
09:08:3789.89089.8▲ 11
09:08:3289.89089.8▲ 11
09:08:2789.889.989.9▲ 1.12
09:08:2289.789.889.8▲ 14
09:08:1789.789.889.8▲ 12
09:08:1289.689.789.7▲ 0.95
09:08:0789.689.789.7▲ 0.91
09:07:5789.589.789.7▲ 0.91
09:06:4789.589.789.5▲ 0.71
09:06:1789.589.789.5▲ 0.71
09:06:0789.689.789.6▲ 0.81
09:06:0289.689.789.6▲ 0.81
09:05:5289.689.789.6▲ 0.81
09:05:4289.689.889.8▲ 19
09:05:3789.689.789.7▲ 0.91
09:05:3289.789.889.7▲ 0.92
09:05:2789.789.889.7▲ 0.91
09:05:0689.789.889.7▲ 0.91
09:05:0189.789.889.7▲ 0.91
09:04:5689.689.789.7▲ 0.96
09:04:0189.689.789.7▲ 0.91
09:03:5689.689.789.7▲ 0.91
09:03:5189.689.789.7▲ 0.92
09:03:4689.689.789.7▲ 0.93
09:03:4189.689.789.7▲ 0.91
09:03:2189.589.689.7▲ 0.92
09:03:0189.489.589.5▲ 0.71
09:02:1189.389.589.5▲ 0.71
09:01:4189.389.589.5▲ 0.71
09:00:4689.389.589.3▲ 0.52
09:00:4189.389.589.5▲ 0.71
09:00:20----89.5▲ 0.710

資券變化

單位:張數  2019/09/12
融資買進 融資賣出 融資餘額 融資限額
33 92 6663 39497
融券買進 融券賣出 融券餘額 融券限額
14 7 323 39497

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/12 151 0 -3
2019/09/11 86 0 -8
2019/09/10 119 0 -23
2019/09/09 64 0 15
2019/09/06 11 0 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5355佳總LED散熱基板5.14----
競爭者 6127九豪LED散熱基板14.6△0.35△2.46%
競爭者 6213聯茂LED散熱基板167△11.5△7.4%
競爭者 6224聚鼎LED散熱基板68.6▽0.3▽0.44%
競爭者 2327國巨MLCC231△1△0.43%
競爭者 2492華新科MLCC159.5△1.5△0.95%
競爭者 3537堡達MLCC32△0.25△0.79%
競爭者 6173信昌電MLCC54.4△0.1△0.18%
競爭者 8043蜜望實MLCC32.75▽0.05▽0.15%
上游供應商 1809中釉內電極12.75▽0.1▽0.78%
上游供應商 1809中釉陶瓷粉末12.75▽0.1▽0.78%
上游供應商 2401凌陽積體電路13.35△0.05△0.38%
下游客戶 2331精英MLCC12.9△0.1△0.78%
下游客戶 6203海韻電MLCC35.2----
下游客戶 6284佳邦MLCC31.2△0.1△0.32%
下游客戶 2301光寶科主動元件48.9△0.25△0.51%
下游客戶 2324仁寶主動元件18.4△0.2△1.1%
下游客戶 2377微星主動元件88.7----
下游客戶 2382廣達主動元件56.5----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3026 禾伸堂

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞