MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3026 禾伸堂

禾伸堂 3026

118.00

△3.00(△2.61%)
開盤: 117.50   最高: 120.00   最低: 116.50
昨收: 115.00   買進: 117.50   賣出: 118.00
總量: 6,039   金額: 7.15億   2020/02/18 10:05:08
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:05:08117.5118118▲ 31
10:04:53117.5118118▲ 32
10:04:43117.5118118▲ 32
10:04:28117.5118118▲ 31
10:04:23117.5118118▲ 31
10:04:18117.5118118▲ 31
10:04:13117.5118118▲ 31
10:04:03117.5118118▲ 32
10:03:58117.5118118▲ 32
10:03:53117.5118118▲ 31
10:03:48117.5118118▲ 33
10:03:43117.5118118▲ 35
10:03:38117.5118118▲ 311
10:03:33117.5118117.5▲ 2.51
10:03:27117.5118118▲ 32
10:03:22117.5118118▲ 33
10:03:17117.5118118▲ 38
10:03:12117.5118118▲ 31
10:03:07117.5118118▲ 323
10:02:57117.5118118▲ 31
10:02:37117.5118118▲ 31
10:02:27117.5118118▲ 32
10:02:22117.5118118▲ 31
10:02:17117.5118118▲ 31
10:02:12117.5118118▲ 31
10:02:07117.5118118▲ 33
10:01:37117.5118118▲ 31
10:01:32117.5118118▲ 35
10:01:27117.5118118▲ 31
10:01:17117.5118118▲ 310
10:01:01117.5118118▲ 31
10:00:46117.5118118▲ 32
10:00:26117.5118117.5▲ 2.51
10:00:21117.5118118▲ 31
10:00:16117.5118118▲ 312
10:00:11117.5118118▲ 31
10:00:01117.5118118▲ 31
09:59:56117.5118118▲ 32
09:59:41117.5118118▲ 31
09:59:36117.5118118▲ 33
09:59:31117.5118118▲ 33
09:59:21117.5118118▲ 31
09:59:16117.5118118▲ 37
09:59:06117.5118118▲ 31
09:58:56117.5118118▲ 32
09:58:41117.5118117.5▲ 2.51
09:58:36117.5118118▲ 31
09:58:31117.5118118▲ 31
09:58:21117.5118118▲ 32
09:58:11117.5118118▲ 32
09:58:06117.5118118▲ 31
09:58:01117.5118118▲ 31
09:57:56117.5118118▲ 33
09:57:51117.5118118▲ 31
09:57:36117.5118118▲ 31
09:57:26117.5118118▲ 31
09:57:21117.5118118▲ 31
09:57:16117.5118118▲ 31
09:57:05117.5118118▲ 311
09:57:00117.5118118▲ 31
09:56:45117.5118118▲ 31
09:56:35117.5118117.5▲ 2.53
09:56:30117.5118118▲ 31
09:56:25117.5118118▲ 322
09:56:20117.5118117.5▲ 2.52
09:56:15117.5118118▲ 32
09:56:05117.5118118▲ 33
09:56:00117.5118118▲ 34
09:55:55117.5118118▲ 312
09:55:40117.5118118▲ 31
09:55:35117.5118118▲ 31
09:55:25117.5118117.5▲ 2.51
09:55:20117.5118118▲ 33
09:55:15117.5118118▲ 33
09:55:10117.5118118▲ 32
09:55:05117117.5117.5▲ 2.534
09:55:00117117.5117.5▲ 2.555
09:54:55117117.5117.5▲ 2.518
09:54:50117117.5117.5▲ 2.55
09:54:45117117.5117.5▲ 2.51
09:54:40117117.5117.5▲ 2.52
09:54:30117117.5117.5▲ 2.51
09:54:20117117.5117▲ 21
09:54:15117117.5117.5▲ 2.53
09:53:45117117.5117.5▲ 2.51
09:53:30117117.5117.5▲ 2.53
09:53:25117117.5117▲ 21
09:53:04117117.5117▲ 211
09:52:49117117.5117.5▲ 2.52
09:52:34117117.5117.5▲ 2.51
09:52:29117117.5117▲ 25
09:52:24117117.5117.5▲ 2.51
09:52:19117117.5117▲ 23
09:52:14117117.5117▲ 210
09:52:04117117.5117.5▲ 2.51
09:51:44117117.5117.5▲ 2.52
09:51:29117117.5117.5▲ 2.51
09:51:24117117.5117▲ 25
09:51:19117117.5117.5▲ 2.51
09:51:14117117.5117.5▲ 2.51
09:51:09117117.5117.5▲ 2.51
09:51:04117117.5117▲ 220
09:50:54117117.5117▲ 23
09:50:49117117.5117.5▲ 2.52
09:50:44117117.5117▲ 21
09:50:39117117.5117▲ 21
09:50:34117117.5117▲ 24
09:50:29117117.5117▲ 25
09:50:24117117.5117▲ 21
09:50:19117117.5117▲ 21
09:50:03117117.5117▲ 23
09:49:53117117.5117.5▲ 2.51
09:49:48117117.5117.5▲ 2.51
09:49:28117117.5117.5▲ 2.51
09:49:23117117.5117▲ 21
09:49:18117117.5117.5▲ 2.51
09:49:08117117.5117.5▲ 2.51
09:48:53117117.5117.5▲ 2.53
09:48:43117117.5117▲ 22
09:48:38117117.5117.5▲ 2.53
09:48:28117117.5117.5▲ 2.51
09:48:18117117.5117.5▲ 2.53
09:48:13117117.5117.5▲ 2.51
09:48:08117117.5117.5▲ 2.51
09:48:03117117.5117▲ 21
09:47:58117117.5117.5▲ 2.52
09:47:53117117.5117.5▲ 2.51
09:47:43117117.5117.5▲ 2.51
09:47:38117117.5117.5▲ 2.51
09:47:33117117.5117▲ 22
09:47:28117117.5117▲ 23
09:47:18117117.5117.5▲ 2.51
09:46:58117117.5117.5▲ 2.52
09:46:53117117.5117.5▲ 2.51
09:46:48117117.5117.5▲ 2.51
09:46:43117117.5117.5▲ 2.52
09:46:38117117.5117.5▲ 2.51
09:46:28117117.5117.5▲ 2.51
09:46:23117117.5117.5▲ 2.51
09:46:18117117.5117.5▲ 2.51
09:46:13117117.5117▲ 21
09:46:08116.5117117▲ 236
09:46:03116.5117117▲ 28
09:45:58116.5117117▲ 223
09:45:53116.5117117▲ 215
09:45:47116.5117117▲ 29
09:45:42116.5117117▲ 22
09:45:37116.5117117▲ 24
09:45:32116.5117117▲ 24
09:45:27116.5117117▲ 22
09:45:22116.5117116.5▲ 1.51
09:45:17116.5117116.5▲ 1.522
09:45:12116.5117116.5▲ 1.51
09:45:07116.5117116.5▲ 1.51
09:45:02116.5117116.5▲ 1.510
09:44:57116.5117116.5▲ 1.57
09:44:52116.5117116.5▲ 1.53
09:44:47116.5117116.5▲ 1.53
09:44:42116.5117116.5▲ 1.53
09:44:37116.5117116.5▲ 1.51
09:44:32116.5117116.5▲ 1.55
09:44:27116.5117116.5▲ 1.56
09:44:22116.5117116.5▲ 1.55
09:44:17116.5117116.5▲ 1.52
09:44:12116.5117116.5▲ 1.57
09:44:07116.5117116.5▲ 1.54
09:44:02116.5117116.5▲ 1.511
09:43:57116.5117116.5▲ 1.54
09:43:52117117.5117▲ 234
09:43:47117117.5117▲ 235
09:43:42117117.5117▲ 222
09:43:37117117.5117▲ 211
09:43:32117117.5117▲ 211
09:43:27117117.5117▲ 27
09:43:22117117.5117▲ 210
09:43:16117117.5117▲ 24
09:43:11117117.5117▲ 29
09:43:06117117.5117▲ 23
09:43:01117117.5117▲ 22
09:42:56117117.5117▲ 23
09:42:51117117.5117▲ 23
09:42:46117117.5117▲ 24
09:42:41117117.5117▲ 24
09:42:36117117.5117▲ 21
09:42:31117117.5117▲ 26
09:42:26117117.5117▲ 21
09:42:21117117.5117▲ 26
09:42:16117117.5117▲ 24
09:42:11117117.5117▲ 21
09:42:06117117.5117▲ 28
09:42:01117117.5117.5▲ 2.51
09:41:56117117.5117.5▲ 2.53
09:41:46117117.5117.5▲ 2.51
09:41:26117117.5117.5▲ 2.52
09:41:21117117.5117.5▲ 2.51
09:41:11117117.5117.5▲ 2.53
09:41:06117117.5117.5▲ 2.52
09:41:01117117.5117.5▲ 2.51
09:40:56117117.5117.5▲ 2.51
09:40:51117117.5117.5▲ 2.55
09:40:46117117.5117.5▲ 2.510
09:40:41117117.5117.5▲ 2.54
09:40:36117117.5117▲ 23
09:40:31117117.5117.5▲ 2.51
09:40:26117117.5117.5▲ 2.51
09:40:21117117.5117.5▲ 2.55
09:40:16117117.5117.5▲ 2.51
09:40:11117117.5117▲ 22
09:40:06117.5118117▲ 216
09:40:01117.5118118▲ 35
09:39:56117.5118117.5▲ 2.57
09:39:51117.5118117.5▲ 2.53
09:39:46117.5118117.5▲ 2.52
09:39:41117117.5117.5▲ 2.52
09:39:36117117.5117.5▲ 2.53
09:39:31117117.5117.5▲ 2.51
09:39:26117117.5117▲ 21
09:39:21117118117.5▲ 2.51
09:39:15117117.5117.5▲ 2.54
09:39:05117.5118117.5▲ 2.54
09:39:00117.5118117.5▲ 2.53
09:38:55117.5118117.5▲ 2.52
09:38:50117.5118117.5▲ 2.52
09:38:45117.5118117.5▲ 2.53
09:38:40117.5118117.5▲ 2.54
09:38:35117.5118117.5▲ 2.52
09:38:30117.5118117.5▲ 2.53
09:38:25117.5118118▲ 35
09:38:20117.5118117.5▲ 2.53
09:38:15117117.5117.5▲ 2.53
09:38:10117117.5117.5▲ 2.517
09:38:05117117.5117.5▲ 2.56
09:38:00117117.5117.5▲ 2.511
09:37:55117117.5117▲ 21
09:37:50117117.5117▲ 23
09:37:45117117.5117.5▲ 2.52
09:37:40117117.5117▲ 25
09:37:35117117.5117▲ 21
09:37:30117117.5117▲ 215
09:37:25117117.5117▲ 21
09:37:20117117.5117.5▲ 2.56
09:37:15117117.5117.5▲ 2.53
09:37:10117117.5117.5▲ 2.52
09:37:05117117.5117.5▲ 2.53
09:37:00117117.5117.5▲ 2.51
09:36:55117117.5117.5▲ 2.51
09:36:50117117.5117.5▲ 2.54
09:36:45117.5118117.5▲ 2.57
09:36:40117.5118117.5▲ 2.536
09:36:35117.5118117.5▲ 2.525
09:36:30117.5118117.5▲ 2.59
09:36:25117.5118117.5▲ 2.550
09:36:20117.5118117.5▲ 2.55
09:36:15117.5118117.5▲ 2.54
09:36:00117.5118117.5▲ 2.53
09:35:55117.5118118▲ 33
09:35:50117.5118117.5▲ 2.51
09:35:45117.5118118▲ 32
09:35:40117.5118117.5▲ 2.55
09:35:35117.5118118▲ 33
09:35:30117.5118118▲ 31
09:35:20117.5118118▲ 33
09:35:15117.5118118▲ 32
09:35:10117.5118117.5▲ 2.51
09:35:05117.5118118▲ 34
09:35:00117.5118118▲ 33
09:34:55117.5118117.5▲ 2.58
09:34:50117.5118117.5▲ 2.57
09:34:45117.5118117.5▲ 2.51
09:34:40117.5118117.5▲ 2.51
09:34:30117.5118117.5▲ 2.51
09:34:24117.5118118▲ 31
09:34:19117.5118117.5▲ 2.56
09:34:14117.5118117.5▲ 2.52
09:34:04117.5118117.5▲ 2.53
09:33:59117.5118117.5▲ 2.59
09:33:54117.5118117.5▲ 2.58
09:33:49117.5118118▲ 38
09:33:44118118.5118▲ 31
09:33:39118118.5118▲ 350
09:33:34118118.5118▲ 340
09:33:29118118.5118▲ 351
09:33:24118118.5118▲ 33
09:33:19118118.5118▲ 31
09:33:14118118.5118▲ 317
09:33:09118118.5118▲ 33
09:33:04118118.5118▲ 33
09:32:59118118.5118▲ 34
09:32:54118118.5118▲ 31
09:32:49118118.5118▲ 33
09:32:38118118.5118▲ 33
09:32:33118118.5118▲ 31
09:32:18118118.5118▲ 33
09:32:03118118.5118▲ 31
09:31:58118118.5118▲ 36
09:31:48118118.5118▲ 32
09:31:43118118.5118▲ 33
09:31:33118118.5118▲ 31
09:31:28118118.5118▲ 31
09:31:23118118.5118▲ 31

資券變化

單位:張數  2020/02/14
融資買進 融資賣出 融資餘額 融資限額
559 726 9140 39497
融券買進 融券賣出 融券餘額 融券限額
26 39 776 39497

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/17 350 0 -77
2020/02/14 372 0 95
2020/02/13 -403 0 -103
2020/02/12 629 0 28
2020/02/11 -65 206 53

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5355佳總LED散熱基板4.72----
競爭者 6127九豪LED散熱基板17.35△0.55△3.27%
競爭者 6213聯茂LED散熱基板138.5▽2▽1.42%
競爭者 6224聚鼎LED散熱基板65.8△0.3△0.46%
競爭者 2327國巨MLCC463△10△2.21%
競爭者 2492華新科MLCC243.5△4.5△1.88%
競爭者 3537堡達MLCC32△0.3△0.95%
競爭者 6173信昌電MLCC67△2.2△3.4%
競爭者 8043蜜望實MLCC30.85△0.7△2.32%
上游供應商 1809中釉內電極10△0.01△0.1%
上游供應商 1809中釉陶瓷粉末10△0.01△0.1%
上游供應商 2401凌陽積體電路11.85----
下游客戶 2331精英MLCC11.9▽0.15▽1.24%
下游客戶 6203海韻電MLCC42.95△0.15△0.35%
下游客戶 6284佳邦MLCC35.45△0.65△1.87%
下游客戶 2301光寶科主動元件47.05▽0.55▽1.16%
下游客戶 2324仁寶主動元件18.35▽0.2▽1.08%
下游客戶 2377微星主動元件95.7△0.4△0.42%
下游客戶 2382廣達主動元件62.5▽1.1▽1.73%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3026 禾伸堂

經營能力 獲利能力
綜合評分 56 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞