MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

3026 禾伸堂

禾伸堂 3026

112.00

▽4.50(▽3.86%)
開盤: 114.50   最高: 116.00   最低: 111.00
昨收: 116.50   買進: 111.50   賣出: 112.00
總量: 7,108   金額: 8.06億   2020/02/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
033739 禾伸堂永豐86購03認購--------20190626119.310.0620-6.13% 價外
037441 禾伸堂元大89購04認購--------20190916119.170.0930-6.02% 價外
03749P 禾伸堂凱基93售01認售--------2020030270.000.3000-60.00% 價外
04645P 禾伸堂凱基94售03認售11:590.36△ 0.06282020041580.000.2000-40.00% 價外
046785 禾伸堂永豐93購01認購--------20200302120.820.2250-7.30% 價外
046915 禾伸堂台新93購01認購10:361.32▽ 0.721020200303110.000.23301.82% 價內
046947 禾伸堂元大93購01認購09:023.48▽ 0.36212020030395.000.170017.89% 價內
047117 禾伸堂元大93購02認購09:131.00▽ 0.21820200305115.000.2160-2.61% 價外
047232 禾伸堂凱基93購02認購--------20200309130.000.3500-13.85% 價外
047714 禾伸堂凱基93購03認購11:362.64▽ 0.854620200317110.000.30001.82% 價內
047928 禾伸堂凱基93購04認購09:101.15▽ 0.392620200319125.000.2800-10.40% 價外
047984 禾伸堂群益93購01認購09:102.92▽ 0.65620200323113.000.3100-0.88% 價外
048766 禾伸堂凱基94購01認購09:064.53▽ 0.46302020040695.000.200017.89% 價內
048828 禾伸堂凱基94購02認購11:140.46▽ 0.2314320200406140.000.2500-20.00% 價外
048973 禾伸堂元大94購01認購13:101.00▽ 0.464620200406125.000.2300-10.40% 價外
049054 禾伸堂永豐94購01認購10:530.26▽ 0.093020200406141.100.0550-20.62% 價外
049125 禾伸堂元富94購01認購13:070.15▽ 0.1379820200406150.000.2000-25.33% 價外
049554 禾伸堂富邦96購01認購13:100.93▽ 0.216520200615105.000.05006.67% 價內
049740 禾伸堂群益94購01認購12:350.97▽ 0.6042820200416130.000.2200-13.85% 價外
049922 禾伸堂元大95購01認購13:050.71▽ 0.2411620200518120.000.0700-6.67% 價外
050069 禾伸堂凱基94購04認購13:151.86▽ 0.813120200421115.000.2000-2.61% 價外
050088 禾伸堂台新94購01認購10:061.25▽ 0.221020200421125.000.1540-10.40% 價外
050135 禾伸堂兆豐95購01認購13:100.92▽ 0.174420200522105.000.05006.67% 價內
050552 禾伸堂凱基94購05認購13:301.05▽ 0.4312120200429125.000.1600-10.40% 價外
050926 禾伸堂凱基95購01認購11:350.63▽ 0.2628620200504145.000.2000-22.76% 價外
051092 禾伸堂元大95購02認購--------20200505105.000.10006.67% 價內
051380 禾伸堂群益95購01認購13:061.86▽ 0.74520200511119.000.2000-5.88% 價外
05238P 禾伸堂永豐95售01認售11:590.76△ 0.094082020051488.610.1230-26.40% 價外
052429 禾伸堂永豐95購02認購12:141.29▽ 0.417220200527135.410.2000-17.29% 價外
052490 禾伸堂國票95購01認購11:582.18▽ 0.5521020200528110.000.14901.82% 價內
053019 禾伸堂元富96購01認購12:351.50▽ 0.3813320200608120.000.1500-6.67% 價外
053054 禾伸堂國票97購01認購13:181.69▽ 0.5244620200709130.000.2000-13.85% 價外
053215 禾伸堂凱基96購01認購13:041.05▽ 0.2529320200611110.000.07001.82% 價內
053278 禾伸堂元大96購01認購10:071.80▽ 0.283920200611110.000.11001.82% 價內
053499 禾伸堂兆豐96購01認購--------2020061689.900.090024.58% 價內
053639 禾伸堂永豐96購01認購11:362.69▽ 0.485020200617111.440.17000.50% 價內
054309 禾伸堂凱基98購01認購10:001.97▽ 0.281220200826157.500.2950-28.89% 價外
054416 禾伸堂元大97購01認購13:102.34▽ 0.695120200729135.000.2500-17.04% 價外
054428 禾伸堂富邦98購01認購13:100.65▽ 0.15320200831130.000.0500-13.85% 價外
054488 禾伸堂台新96購01認購12:030.82▽ 0.2015520200630133.690.0850-16.22% 價外
054519 禾伸堂元大97購02認購12:351.39▽ 0.2915020200730115.000.0900-2.61% 價外
054585 禾伸堂國泰99購01認購13:201.26▽ 0.355320200901133.000.1200-15.79% 價外
054647 禾伸堂群益99購01認購13:031.12▽ 0.2447920200902145.000.1280-22.76% 價外
054660 禾伸堂元大97購03認購12:470.75▽ 0.2125820200702145.000.1350-22.76% 價外
054711 禾伸堂元富97購01認購13:080.72▽ 0.2335920200706135.000.0960-17.04% 價外
054720 禾伸堂永豐97購01認購09:060.55▽ 0.047820200706159.640.0600-29.84% 價外
054790 禾伸堂群益98購01認購12:351.36▽ 0.447020200805160.000.2950-30.00% 價外
054959 禾伸堂元大98購01認購12:471.10▽ 0.2127820200806130.000.1000-13.85% 價外
055334 禾伸堂兆豐97購01認購12:051.60▽ 0.30120200709119.000.1100-5.88% 價外
055415 禾伸堂富邦9B購01認購13:210.53▽ 0.1226720201109150.000.0500-25.33% 價外
055437 禾伸堂中信99購01認購11:181.58▽ 0.1714120200914150.000.1200-25.33% 價外
055473 禾伸堂凱基97購01認購09:291.86▽ 0.256720200713135.000.2000-17.04% 價外
055597 禾伸堂元大98購02認購09:102.54▽ 0.2111820200813140.000.2300-20.00% 價外
055755 禾伸堂兆豐97購02認購--------20200715125.000.1250-10.40% 價外
055780 禾伸堂凱基99購01認購09:022.60▽ 0.311020200915150.000.2500-25.33% 價外
055917 禾伸堂凱基98購02認購13:100.93▽ 0.3330220200817165.000.2280-32.12% 價外
056041 禾伸堂凱基98購03認購09:021.78▽ 0.271020200819130.000.1500-13.85% 價外
056156 禾伸堂凱基98購04認購13:071.60▽ 0.3919620200831120.000.1100-6.67% 價外
056453 禾伸堂凱基99購02認購12:361.87▽ 0.251520200903103.530.08008.18% 價內
056575 禾伸堂元大99購01認購12:352.95▽ 0.408920200904100.000.100012.00% 價內
056623 禾伸堂永豐98購01認購11:581.67▽ 0.476620200804138.650.1650-19.22% 價外
056936 禾伸堂元富98購01認購11:111.91▽ 0.235420200810110.000.10001.82% 價內
057103 禾伸堂中信9A購01認購12:181.25▽ 0.1835820201012120.000.0600-6.67% 價外
05710P 禾伸堂國票97售02認售13:301.02△ 0.181292020071380.000.1830-40.00% 價外
057182 禾伸堂元大99購02認購13:041.26▽ 0.2138820200911125.000.0750-10.40% 價外
057374 禾伸堂元大99購03認購12:351.99▽ 0.328720200914115.000.0840-2.61% 價外
057438 禾伸堂國票99購01認購12:411.71▽ 0.35620200916145.000.1840-22.76% 價外
057531 禾伸堂元大99購04認購11:591.31▽ 0.243520200917150.000.1200-25.33% 價外
057552 禾伸堂凱基98購05認購10:080.98▽ 0.199120200817140.000.0990-20.00% 價外
057779 禾伸堂群益98購02認購13:102.00▽ 0.4817120200820130.000.1640-13.85% 價外
057958 禾伸堂元大99購05認購13:221.47▽ 0.266720200924120.000.0750-6.67% 價外
058008 禾伸堂國票99購02認購--------20200925165.000.2180-32.12% 價外
06170P 禾伸堂元富97售02認售13:141.04△ 0.144002020070890.000.1190-24.44% 價外
06180P 禾伸堂群益97售01認售13:131.34△ 0.171372020070990.000.1500-24.44% 價外
06398P 禾伸堂凱基97售02認售10:000.76△ 0.05262020072985.000.1070-31.76% 價外
06933P 禾伸堂元大98售03認售--------2020082659.250.1350-89.03% 價外
077216 禾伸堂統一7A購02認購--------20181012145.260.0260-22.90% 價外
077246 禾伸堂中信7C購01認購--------20181217195.640.1330-42.75% 價外
077531 禾伸堂永豐7A購02認購--------20181018217.880.0320-48.60% 價外
086076 禾伸堂玉山87購01認購--------20190701150.000.0150-25.33% 價外
086099 禾伸堂統一87購01認購--------20190701235.580.0200-52.46% 價外
087211 禾伸堂群益83購09認購--------20190318141.500.0250-20.85% 價外
087212 禾伸堂群益83購10認購--------20190318157.000.0300-28.66% 價外
087213 禾伸堂群益83購11認購--------20190318174.000.0300-35.63% 價外
087458 禾伸堂群益83購14認購--------20190318166.000.0300-32.53% 價外
087471 禾伸堂永豐83購08認購--------20190318210.600.0410-46.82% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3026 禾伸堂

經營能力 獲利能力
綜合評分 56 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞