MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3037 欣興

欣興 3037

142.00

△1.00(△0.71%)
開盤: 144.00   最高: 146.00   最低: 142.00
昨收: 141.00   買進: 142.00   賣出: 142.50
總量: 16,543   金額: 0.00億   2021/09/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----142▲ 131
13:30:00142142.5142▲ 11143
13:24:59142142.5142▲ 11
13:24:58142142.5142.5▲ 1.52
13:24:57142142.5142▲ 15
13:24:57142142.5142.5▲ 1.51
13:24:56142142.5142.5▲ 1.515
13:24:55142142.5142▲ 11
13:24:55142142.5142.5▲ 1.51
13:24:55142142.5142.5▲ 1.52
13:24:54142142.5142.5▲ 1.51
13:24:52142142.5142▲ 11
13:24:51142142.5142.5▲ 1.51
13:24:51142142.5142.5▲ 1.51
13:24:50142142.5142▲ 11
13:24:50142142.5142.5▲ 1.51
13:24:50142142.5142▲ 11
13:24:49142142.5142▲ 11
13:24:48142142.5142▲ 11
13:24:46142142.5142▲ 11
13:24:46142142.5142▲ 11
13:24:46142142.5142▲ 11
13:24:45142142.5142.5▲ 1.51
13:24:43142142.5142▲ 12
13:24:41142142.5142▲ 11
13:24:39142142.5142▲ 11
13:24:39142142.5142▲ 12
13:24:36142142.5142.5▲ 1.51
13:24:36142142.5142▲ 11
13:24:36142142.5142.5▲ 1.51
13:24:35142142.5142▲ 11
13:24:34142142.5142▲ 12
13:24:32142142.5142▲ 13
13:24:31142142.5142.5▲ 1.51
13:24:31142142.5142.5▲ 1.51
13:24:31142142.5142.5▲ 1.55
13:24:31142142.5142▲ 11
13:24:30142142.5142.5▲ 1.51
13:24:30142142.5142.5▲ 1.51
13:24:30142142.5142.5▲ 1.51
13:24:29142142.5142▲ 11
13:24:26142142.5142▲ 11
13:24:26142142.5142.5▲ 1.51
13:24:24142142.5142.5▲ 1.51
13:24:24142142.5142▲ 11
13:24:24142142.5142▲ 11
13:24:23142142.5142▲ 14
13:24:23142142.5142▲ 12
13:24:21142142.5142.5▲ 1.510
13:24:21142142.5142▲ 11
13:24:20142142.5142▲ 11
13:24:19142142.5142▲ 14
13:24:19142142.5142▲ 11
13:24:19142142.5142▲ 13
13:24:18142142.5142.5▲ 1.51
13:24:18142142.5142▲ 11
13:24:18142142.5142.5▲ 1.51
13:24:18142142.5142.5▲ 1.520
13:24:17142142.5142▲ 12
13:24:16142142.5142.5▲ 1.51
13:24:15142142.5142▲ 11
13:24:15142142.5142.5▲ 1.51
13:24:14142142.5142▲ 11
13:24:14142142.5142.5▲ 1.52
13:24:13142142.5142▲ 11
13:24:13142142.5142▲ 12
13:24:13142142.5142▲ 11
13:24:12142142.5142.5▲ 1.52
13:24:12142142.5142.5▲ 1.51
13:24:12142142.5142.5▲ 1.52
13:24:12142142.5142▲ 113
13:24:11142142.5142.5▲ 1.51
13:24:11142142.5142.5▲ 1.51
13:24:10142142.5142▲ 13
13:24:09142142.5142▲ 11
13:24:08142142.5142.5▲ 1.51
13:24:08142142.5142▲ 11
13:24:07142142.5142▲ 12
13:24:07142142.5142▲ 11
13:24:06142142.5142▲ 12
13:24:03142142.5142▲ 11
13:24:02142142.5142.5▲ 1.51
13:24:01142142.5142▲ 14
13:24:01142142.5142▲ 115
13:24:01142142.5142▲ 13
13:24:00142142.5142.5▲ 1.52
13:24:00142142.5142.5▲ 1.52
13:24:00142142.5142.5▲ 1.53
13:23:58142142.5142.5▲ 1.51
13:23:57142142.5142▲ 15
13:23:57142142.5142.5▲ 1.51
13:23:56142142.5142▲ 12
13:23:56142142.5142.5▲ 1.51
13:23:55142142.5142.5▲ 1.51
13:23:55142142.5142▲ 113
13:23:55142142.5142.5▲ 1.52
13:23:52142142.5142▲ 12
13:23:52142142.5142▲ 12
13:23:51142142.5142.5▲ 1.51
13:23:51142142.5142.5▲ 1.51
13:23:51142142.5142▲ 12
13:23:50142142.5142.5▲ 1.51
13:23:50142142.5142.5▲ 1.52
13:23:49142142.5142▲ 14
13:23:49142142.5142.5▲ 1.51
13:23:48142142.5142▲ 12
13:23:47142142.5142.5▲ 1.51
13:23:47142142.5142▲ 11
13:23:46142142.5142▲ 12
13:23:44142142.5142.5▲ 1.51
13:23:42142142.5142▲ 13
13:23:42142142.5142.5▲ 1.55
13:23:38142142.5142.5▲ 1.51
13:23:37142142.5142▲ 12
13:23:37142142.5142▲ 11
13:23:36142142.5142.5▲ 1.51
13:23:36142142.5142.5▲ 1.53
13:23:36142142.5142▲ 13
13:23:36142142.5142▲ 11
13:23:32142142.5142▲ 11
13:23:31142142.5142.5▲ 1.51
13:23:30142142.5142.5▲ 1.51
13:23:30142142.5142.5▲ 1.51
13:23:30142142.5142▲ 11
13:23:29142142.5142▲ 14
13:23:27142142.5142.5▲ 1.52
13:23:27142142.5142▲ 11
13:23:27142142.5142▲ 11
13:23:26142142.5142▲ 12
13:23:24142142.5142▲ 11
13:23:22142142.5142.5▲ 1.51
13:23:21142142.5142▲ 11
13:23:21142142.5142▲ 11
13:23:21142142.5142.5▲ 1.51
13:23:20142142.5142.5▲ 1.51
13:23:20142142.5142.5▲ 1.52
13:23:19142142.5142▲ 11
13:23:16142142.5142▲ 11
13:23:15142142.5142.5▲ 1.52
13:23:14142142.5142.5▲ 1.51
13:23:11142142.5142▲ 12
13:23:08142142.5142.5▲ 1.51
13:23:06142142.5142.5▲ 1.52
13:23:06142142.5142▲ 12
13:23:06142142.5142▲ 12
13:23:06142142.5142▲ 12
13:23:05142142.5142▲ 11
13:23:05142142.5142.5▲ 1.51
13:23:02142142.5142.5▲ 1.51
13:23:00142142.5142.5▲ 1.51
13:22:57142142.5142▲ 14
13:22:57142142.5142.5▲ 1.52
13:22:57142142.5142▲ 11
13:22:57142142.5142.5▲ 1.51
13:22:54142142.5142.5▲ 1.51
13:22:49142142.5142.5▲ 1.51
13:22:47142142.5142.5▲ 1.51
13:22:46142142.5142▲ 12
13:22:46142142.5142▲ 12
13:22:46142142.5142.5▲ 1.51
13:22:45142142.5142▲ 12
13:22:45142142.5142.5▲ 1.51
13:22:38142142.5142.5▲ 1.51
13:22:36142142.5142▲ 12
13:22:36142142.5142▲ 17
13:22:35142142.5142.5▲ 1.52
13:22:33142142.5142.5▲ 1.51
13:22:27142142.5142.5▲ 1.51
13:22:27142142.5142.5▲ 1.51
13:22:27142142.5142.5▲ 1.52
13:22:26142142.5142.5▲ 1.510
13:22:24142142.5142.5▲ 1.53
13:22:23142142.5142▲ 13
13:22:22142142.5142▲ 12
13:22:22142142.5142▲ 11
13:22:16142142.5142▲ 12
13:22:14142142.5142▲ 12
13:22:13142142.5142▲ 12
13:22:10142142.5142▲ 11
13:22:10142142.5142.5▲ 1.51
13:22:05142142.5142.5▲ 1.51
13:22:02142142.5142.5▲ 1.51
13:22:00142142.5142▲ 12
13:21:58142142.5142.5▲ 1.51
13:21:58142142.5142▲ 12
13:21:57142142.5142.5▲ 1.51
13:21:55142142.5142.5▲ 1.52
13:21:55142142.5142▲ 12
13:21:54142142.5142.5▲ 1.51
13:21:53142142.5142.5▲ 1.51
13:21:51142142.5142▲ 12
13:21:43142142.5142.5▲ 1.51
13:21:42142142.5142▲ 14
13:21:36142142.5142.5▲ 1.53
13:21:35142142.5142.5▲ 1.51
13:21:34142142.5142.5▲ 1.51
13:21:34142142.5142.5▲ 1.51
13:21:32142142.5142▲ 12
13:21:28142142.5142▲ 14
13:21:21142142.5142.5▲ 1.51
13:21:21142142.5142.5▲ 1.51
13:21:19142142.5142.5▲ 1.51
13:21:18142142.5142▲ 12
13:21:15142142.5142.5▲ 1.51
13:21:14142142.5142.5▲ 1.51
13:21:14142142.5142▲ 12
13:21:12142142.5142.5▲ 1.52
13:21:12142142.5142▲ 11
13:21:09142142.5142▲ 11
13:21:09142142.5142.5▲ 1.51
13:21:07142142.5142▲ 11
13:21:05142142.5142.5▲ 1.51
13:21:00142142.5142.5▲ 1.51
13:20:59142142.5142.5▲ 1.51
13:20:58142142.5142▲ 14
13:20:54142142.5142.5▲ 1.51
13:20:54142142.5142.5▲ 1.54
13:20:53142142.5142▲ 12
13:20:50142142.5142.5▲ 1.51
13:20:44142142.5142▲ 15
13:20:43142142.5142▲ 110
13:20:41142142.5142▲ 11
13:20:40142142.5142.5▲ 1.51
13:20:39142142.5142▲ 11
13:20:39142142.5142.5▲ 1.53
13:20:36142142.5142.5▲ 1.51
13:20:35142142.5142.5▲ 1.51
13:20:35142142.5142.5▲ 1.52
13:20:34142142.5142▲ 11
13:20:32142142.5142.5▲ 1.51
13:20:29142142.5142▲ 13
13:20:27142142.5142▲ 11
13:20:27142142.5142▲ 115
13:20:26142142.5142▲ 11
13:20:23142142.5142.5▲ 1.51
13:20:22142142.5142.5▲ 1.51
13:20:21142142.5142.5▲ 1.51
13:20:19142142.5142.5▲ 1.52
13:20:19142142.5142.5▲ 1.51
13:20:18142142.5142▲ 11
13:20:18142142.5142▲ 16
13:20:14142142.5142.5▲ 1.51
13:20:14142142.5142.5▲ 1.51
13:20:12142142.5142.5▲ 1.52
13:20:08142142.5142.5▲ 1.51
13:20:07142142.5142.5▲ 1.51
13:20:05142142.5142.5▲ 1.51
13:20:02142142.5142.5▲ 1.51
13:20:02142142.5142.5▲ 1.51
13:19:58142142.5142.5▲ 1.51
13:19:56142142.5142▲ 11
13:19:55142142.5142▲ 11
13:19:49142142.5142.5▲ 1.51
13:19:48142142.5142.5▲ 1.51
13:19:46142142.5142.5▲ 1.52
13:19:45142142.5142.5▲ 1.51
13:19:36142142.5142.5▲ 1.52
13:19:35142142.5142.5▲ 1.51
13:19:28142142.5142.5▲ 1.51
13:19:24142142.5142▲ 11
13:19:23142142.5142.5▲ 1.53
13:19:16142142.5142.5▲ 1.51
13:19:12142142.5142.5▲ 1.51
13:19:10142142.5142.5▲ 1.51
13:19:07142142.5142.5▲ 1.51
13:19:01142142.5142.5▲ 1.52
13:19:00142142.5142▲ 11
13:19:00142142.5142.5▲ 1.51
13:19:00142142.5142.5▲ 1.52
13:19:00142142.5142.5▲ 1.51
13:18:59142142.5142▲ 11
13:18:48142142.5142▲ 11
13:18:43142142.5142.5▲ 1.51
13:18:41142142.5142.5▲ 1.51
13:18:37142142.5142.5▲ 1.51
13:18:35142142.5142.5▲ 1.51
13:18:34142142.5142▲ 12
13:18:33142142.5142.5▲ 1.51
13:18:27142142.5142.5▲ 1.52
13:18:26142142.5142▲ 11
13:18:15142142.5142.5▲ 1.51
13:18:14142142.5142▲ 13
13:18:09142142.5142.5▲ 1.51
13:18:05142142.5142▲ 110
13:18:04142142.5142.5▲ 1.51
13:18:04142142.5142▲ 13
13:18:02142142.5142.5▲ 1.51
13:18:01142142.5142.5▲ 1.51
13:17:58142142.5142.5▲ 1.51
13:17:58142142.5142.5▲ 1.51
13:17:57142142.5142.5▲ 1.52
13:17:57142142.5142▲ 12
13:17:57142142.5142.5▲ 1.51
13:17:56142142.5142▲ 18
13:17:49142142.5142▲ 11
13:17:47142142.5142.5▲ 1.514
13:17:45142142.5142▲ 14
13:17:45142142.5142.5▲ 1.51
13:17:45142142.5142.5▲ 1.51
13:17:39142142.5142.5▲ 1.51

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
919 653 23059 376183
融券買進 融券賣出 融券餘額 融券限額
68 146 1890 376183

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/23 -1031 -7 55
2021/09/22 -6984 -29 5
2021/09/17 -986 10 303
2021/09/16 1853 199 30
2021/09/15 203 139 -639

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3189景碩IC基板215△11△5.39%
競爭者 8046南電IC基板469.5△26.5△5.98%
競爭者 2368金像電NB板75.2△1.2△1.62%
競爭者 2429銘旺科NB板15.85△0.5△3.26%
競爭者 5469瀚宇博NB板42.85△0.65△1.54%
競爭者 2313華通手機板37.7▽0.15▽0.4%
競爭者 2316楠梓電手機板27.2△0.1△0.37%
競爭者 2367燿華手機板17.75▽0.25▽1.39%
競爭者 3044健鼎手機板117△1.5△1.3%
競爭者 4927泰鼎-KY手機板69△0.7△1.02%
競爭者 4958臻鼎-KY手機板100.5△5.5△5.79%
競爭者 5469瀚宇博手機板42.85△0.65△1.54%
上游供應商 3167大量PCB成型機、鑽孔機72.4△4.2△6.16%
上游供應商 3563牧德PCB檢測設備232△0.5△0.22%
上游供應商 1303南亞基板88.9△1.6△1.83%
上游供應商 2383台光電基板249△16.5△7.1%
上游供應商 8358金居銅箔73△1.5△2.1%
上游供應商 1303南亞膠片88.9△1.6△1.83%
上游供應商 2383台光電膠片249△16.5△7.1%
下游客戶 2301光寶科LED封裝63.8△2△3.24%
下游客戶 2393億光LED封裝49.2▽0.5▽1.01%
下游客戶 3711日月光投控LED封裝116.5△0.5△0.43%
下游客戶 6168宏齊LED封裝24.85▽0.15▽0.6%
下游客戶 2324仁寶手機24▽0.05▽0.21%
下游客戶 2356英業達手機25.5△0.1△0.39%
下游客戶 2324仁寶筆記型電腦24▽0.05▽0.21%
下游客戶 2382廣達筆記型電腦79.5△1.1△1.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3037 欣興

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞