MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 18日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3037 欣興

欣興 3037

49.65

△1.15(△2.37%)
開盤: 49.20   最高: 50.10   最低: 48.90
昨收: 48.50   買進: 49.60   賣出: 49.70
總量: 34,107   金額: 16.91億   2019/11/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.65▲ 1.15140
13:30:0049.6549.749.65▲ 1.152085
13:24:5949.649.6549.65▲ 1.1511
13:24:5449.649.6549.6▲ 1.142
13:24:4949.649.6549.6▲ 1.12
13:24:4449.649.6549.6▲ 1.164
13:24:3949.649.6549.6▲ 1.16
13:24:3449.649.6549.6▲ 1.11
13:24:2949.649.6549.6▲ 1.148
13:24:2449.649.6549.65▲ 1.156
13:24:1849.649.6549.65▲ 1.1516
13:24:1349.649.6549.6▲ 1.13
13:24:0849.649.6549.65▲ 1.155
13:24:0349.649.6549.6▲ 1.132
13:23:5849.649.6549.6▲ 1.11
13:23:5349.649.6549.6▲ 1.110
13:23:4849.649.6549.6▲ 1.13
13:23:4349.649.6549.6▲ 1.13
13:23:3849.6549.749.65▲ 1.1521
13:23:3349.6549.749.65▲ 1.157
13:23:2849.6549.749.65▲ 1.1511
13:23:2349.749.7549.7▲ 1.229
13:23:1849.749.7549.75▲ 1.254
13:23:1349.749.7549.75▲ 1.2526
13:23:0849.749.7549.75▲ 1.259
13:23:0349.7549.849.75▲ 1.255
13:22:5849.7549.849.75▲ 1.258
13:22:5349.7549.849.75▲ 1.253
13:22:4849.7549.849.8▲ 1.35
13:22:4349.7549.849.75▲ 1.2516
13:22:3849.7549.849.8▲ 1.35
13:22:3349.7549.849.75▲ 1.2522
13:22:2849.849.8549.8▲ 1.317
13:22:2349.849.8549.8▲ 1.329
13:22:1849.849.8549.8▲ 1.338
13:22:1349.849.8549.8▲ 1.318
13:22:0849.849.8549.8▲ 1.310
13:22:0349.849.8549.85▲ 1.357
13:21:5849.849.8549.85▲ 1.357
13:21:5349.849.8549.8▲ 1.34
13:21:4849.849.8549.85▲ 1.3523
13:21:4349.849.8549.85▲ 1.3514
13:21:3849.849.8549.85▲ 1.3520
13:21:3349.7549.849.8▲ 1.321
13:21:2849.7549.849.8▲ 1.348
13:21:2349.7549.849.8▲ 1.311
13:21:1849.749.7549.75▲ 1.2511
13:21:1249.749.7549.75▲ 1.2513
13:21:0749.749.7549.7▲ 1.21
13:21:0249.749.7549.75▲ 1.252
13:20:5749.749.7549.7▲ 1.23
13:20:5249.749.7549.75▲ 1.251
13:20:4249.749.7549.7▲ 1.22
13:20:3749.6549.749.7▲ 1.222
13:20:3249.6549.749.7▲ 1.24
13:20:2749.6549.749.65▲ 1.154
13:20:2249.649.6549.65▲ 1.1523
13:20:1749.649.6549.65▲ 1.1593
13:20:1249.649.6549.65▲ 1.151
13:20:0749.649.6549.6▲ 1.18
13:19:5749.649.6549.65▲ 1.151
13:19:5249.649.6549.6▲ 1.11
13:19:4749.649.6549.6▲ 1.13
13:19:3749.649.6549.65▲ 1.151
13:19:3249.649.6549.6▲ 1.113
13:19:2749.649.6549.65▲ 1.154
13:19:2249.649.6549.65▲ 1.151
13:19:1749.649.6549.65▲ 1.151
13:19:1249.649.6549.6▲ 1.11
13:19:0749.649.6549.6▲ 1.11
13:19:0249.649.6549.6▲ 1.16
13:18:5749.649.6549.6▲ 1.111
13:18:4749.5549.6549.65▲ 1.154
13:18:3749.5549.649.6▲ 1.115
13:18:3249.649.6549.6▲ 1.196
13:18:2749.649.6549.6▲ 1.12
13:18:2249.649.6549.6▲ 1.12
13:18:1749.649.6549.6▲ 1.16
13:18:1249.649.6549.6▲ 1.110
13:18:0749.649.6549.6▲ 1.11
13:17:5249.649.6549.6▲ 1.11
13:17:4749.649.6549.6▲ 1.17
13:17:4249.649.6549.6▲ 1.11
13:17:3649.649.6549.6▲ 1.15
13:17:2649.649.6549.6▲ 1.12
13:17:2149.649.6549.6▲ 1.11
13:17:1649.649.6549.65▲ 1.152
13:17:1149.649.6549.6▲ 1.13
13:17:0649.649.6549.6▲ 1.12
13:17:0149.649.6549.6▲ 1.118
13:16:5649.649.6549.6▲ 1.110
13:16:5149.649.6549.65▲ 1.151
13:16:4649.649.6549.6▲ 1.15
13:16:4149.649.6549.6▲ 1.12
13:16:3649.649.6549.6▲ 1.110
13:16:3149.649.6549.6▲ 1.13
13:16:1649.649.6549.6▲ 1.13
13:16:1149.649.6549.6▲ 1.12
13:16:0649.649.6549.6▲ 1.11
13:15:5649.649.6549.6▲ 1.13
13:15:5149.649.6549.6▲ 1.12
13:15:4649.5549.649.6▲ 1.167
13:15:3149.5549.649.6▲ 1.13
13:15:2649.5549.649.6▲ 1.12
13:15:1649.5549.649.6▲ 1.123
13:15:0649.5549.649.55▲ 1.052
13:15:0149.5549.649.6▲ 1.11
13:14:4649.549.5549.55▲ 1.059
13:14:4149.549.5549.55▲ 1.053
13:14:3649.5549.649.55▲ 1.0513
13:14:3149.5549.649.55▲ 1.052
13:14:2649.5549.649.55▲ 1.0520
13:14:1649.5549.649.55▲ 1.0510
13:14:1149.5549.649.55▲ 1.0526
13:14:0649.5549.649.55▲ 1.051
13:13:5649.5549.649.55▲ 1.057
13:13:5149.5549.649.55▲ 1.053
13:13:4649.5549.649.55▲ 1.0513
13:13:4149.5549.649.55▲ 1.056
13:13:3149.5549.649.55▲ 1.052
13:13:2649.5549.649.55▲ 1.051
13:13:0649.5549.649.55▲ 1.055
13:13:0049.549.5549.55▲ 1.054
13:12:5549.549.5549.55▲ 1.051
13:12:5049.5549.649.55▲ 1.052
13:12:4549.549.5549.55▲ 1.0524
13:12:4049.549.5549.55▲ 1.054
13:12:2049.5549.649.55▲ 1.054
13:12:1549.5549.649.55▲ 1.052
13:12:1049.5549.649.55▲ 1.0511
13:12:0549.5549.649.55▲ 1.0517
13:12:0049.5549.649.55▲ 1.056
13:11:5549.5549.649.55▲ 1.054
13:11:5049.5549.649.55▲ 1.052
13:11:4549.5549.649.55▲ 1.051
13:11:4049.5549.649.55▲ 1.051
13:11:3549.5549.649.55▲ 1.052
13:11:2549.5549.649.55▲ 1.053
13:11:2049.5549.649.55▲ 1.051
13:11:1549.5549.649.55▲ 1.0511
13:11:1049.5549.649.55▲ 1.053
13:11:0549.5549.649.55▲ 1.052
13:10:5549.5549.649.55▲ 1.053
13:10:5049.5549.649.6▲ 1.12
13:10:4549.549.5549.55▲ 1.053
13:10:4049.549.5549.55▲ 1.057
13:10:3549.5549.649.55▲ 1.053
13:10:3049.5549.649.55▲ 1.0518
13:10:2049.5549.649.55▲ 1.056
13:10:1549.5549.649.55▲ 1.054
13:10:1049.5549.649.55▲ 1.051
13:10:0449.5549.649.55▲ 1.053
13:09:5949.5549.649.55▲ 1.054
13:09:5449.5549.649.55▲ 1.0520
13:09:3949.649.6549.6▲ 1.17
13:09:3449.649.6549.6▲ 1.14
13:09:2949.649.6549.6▲ 1.14
13:09:2449.649.6549.6▲ 1.14
13:09:1949.649.6549.6▲ 1.123
13:09:1449.649.6549.65▲ 1.151
13:09:0949.649.6549.6▲ 1.15
13:09:0449.649.6549.6▲ 1.12
13:08:5949.649.6549.65▲ 1.151
13:08:5449.649.6549.6▲ 1.11
13:08:4949.649.6549.6▲ 1.17
13:08:4449.649.6549.6▲ 1.11
13:08:3949.649.6549.65▲ 1.152
13:08:3449.649.6549.6▲ 1.12
13:08:2949.649.6549.65▲ 1.151
13:08:2449.649.6549.65▲ 1.156
13:08:1949.649.6549.6▲ 1.14
13:08:0949.6549.749.65▲ 1.1527
13:08:0449.6549.749.65▲ 1.159
13:07:5949.6549.749.65▲ 1.152
13:07:5449.6549.749.65▲ 1.155
13:07:4949.6549.749.7▲ 1.21
13:07:4449.749.7549.7▲ 1.234
13:07:3949.749.7549.7▲ 1.23
13:07:2449.749.7549.75▲ 1.253
13:07:1949.749.7549.7▲ 1.25
13:07:1449.749.7549.75▲ 1.251
13:07:0949.749.7549.75▲ 1.254
13:07:0449.749.7549.75▲ 1.251
13:06:5949.749.7549.75▲ 1.255
13:06:5449.749.7549.75▲ 1.255
13:06:4949.749.7549.75▲ 1.255
13:06:4449.7549.849.7▲ 1.24
13:06:3949.7549.849.75▲ 1.252
13:06:3449.7549.849.75▲ 1.2511
13:06:2949.7549.849.75▲ 1.254
13:06:2449.7549.849.75▲ 1.2510
13:06:1949.7549.849.75▲ 1.253
13:06:1449.7549.849.75▲ 1.255
13:06:0849.7549.849.75▲ 1.251
13:05:5849.7549.849.75▲ 1.255
13:05:3849.7549.849.8▲ 1.32
13:05:3349.7549.849.8▲ 1.31
13:05:2849.7549.849.8▲ 1.310
13:05:2349.7549.849.8▲ 1.311
13:05:1849.7549.849.8▲ 1.315
13:05:1349.7549.849.8▲ 1.33
13:05:0849.7549.849.8▲ 1.330
13:04:5849.7549.849.75▲ 1.251
13:04:4849.7549.849.8▲ 1.32
13:04:4349.849.8549.8▲ 1.312
13:04:3849.849.8549.8▲ 1.310
13:04:3349.849.8549.8▲ 1.32
13:04:2849.849.8549.8▲ 1.312
13:04:2349.849.8549.8▲ 1.34
13:04:1849.849.8549.8▲ 1.320
13:04:0849.849.8549.8▲ 1.31
13:04:0349.849.8549.8▲ 1.31
13:03:5849.849.8549.8▲ 1.36
13:03:4849.849.8549.8▲ 1.313
13:03:4349.849.8549.85▲ 1.354
13:03:3849.8549.949.85▲ 1.352
13:03:3349.8549.949.85▲ 1.358
13:03:2849.8549.949.9▲ 1.43
13:03:2349.8549.949.85▲ 1.355
13:03:1849.8549.949.85▲ 1.3523
13:03:1349.8549.949.9▲ 1.452
13:03:0849.8549.949.9▲ 1.41
13:03:0349.8549.949.9▲ 1.43
13:02:5849.8549.949.9▲ 1.45
13:02:5349.849.8549.85▲ 1.3510
13:02:4849.849.8549.85▲ 1.354
13:02:4349.849.8549.85▲ 1.3513
13:02:3849.849.8549.85▲ 1.354
13:02:3349.8549.949.85▲ 1.3519
13:02:2849.8549.949.9▲ 1.44
13:02:2349.8549.949.9▲ 1.430
13:02:1849.8549.949.85▲ 1.3515
13:02:1349.8549.949.9▲ 1.433
13:02:0849.8549.949.9▲ 1.433
13:02:0349.849.8549.9▲ 1.463
13:01:5849.849.8549.85▲ 1.3510
13:01:5349.7549.8549.85▲ 1.35155
13:01:4849.7549.849.8▲ 1.38
13:01:4349.7549.849.8▲ 1.33
13:01:3849.849.8549.8▲ 1.35
13:01:2849.849.8549.85▲ 1.354
13:01:2249.7549.849.8▲ 1.314
13:01:1749.7549.849.8▲ 1.34
13:01:1249.7549.849.8▲ 1.32
13:01:0749.7549.849.8▲ 1.32
13:01:0249.7549.849.8▲ 1.315
13:00:5749.7549.849.8▲ 1.31
13:00:4749.7549.849.8▲ 1.34
13:00:4249.7549.849.8▲ 1.322
13:00:2749.7549.849.8▲ 1.320
13:00:2249.7549.849.8▲ 1.37
13:00:1749.7549.849.75▲ 1.2510
13:00:1249.7549.849.8▲ 1.33
13:00:0749.849.8549.8▲ 1.312
13:00:0249.849.8549.8▲ 1.33
12:59:5749.7549.849.8▲ 1.314
12:59:5249.7549.849.8▲ 1.33
12:59:4749.7549.849.8▲ 1.37
12:59:4249.7549.849.8▲ 1.333
12:59:3749.7549.849.8▲ 1.34
12:59:3249.7549.849.75▲ 1.254
12:59:2749.7549.849.8▲ 1.35
12:59:1749.7549.849.75▲ 1.252
12:59:1149.7549.849.8▲ 1.323
12:59:0649.7549.849.75▲ 1.251
12:59:0149.7549.849.75▲ 1.255
12:58:5149.7549.849.75▲ 1.251
12:58:4649.7549.849.8▲ 1.311
12:58:4149.7549.849.8▲ 1.31
12:58:3149.7549.849.8▲ 1.311
12:58:2649.7549.849.8▲ 1.34
12:58:2149.849.8549.8▲ 1.31
12:58:1149.7549.8549.8▲ 1.31
12:58:0649.7549.8549.85▲ 1.352
12:58:0149.849.8549.75▲ 1.254
12:57:5649.849.8549.8▲ 1.37
12:57:5149.7549.849.8▲ 1.313
12:57:4649.7549.849.8▲ 1.310
12:57:4149.7549.849.8▲ 1.31
12:57:3149.7549.849.8▲ 1.31
12:57:2649.7549.849.8▲ 1.38
12:57:2149.7549.849.8▲ 1.342
12:57:1649.7549.849.75▲ 1.251
12:57:1149.7549.849.75▲ 1.251
12:57:0649.7549.849.8▲ 1.33
12:57:0149.7549.849.75▲ 1.253
12:56:5649.7549.849.8▲ 1.33
12:56:5149.7549.849.75▲ 1.252
12:56:4649.7549.849.8▲ 1.331
12:56:3649.7549.849.8▲ 1.31
12:56:3149.749.7549.75▲ 1.256
12:56:2649.749.7549.75▲ 1.259
12:56:2149.749.849.7▲ 1.21
12:56:1649.749.7549.7▲ 1.23
12:56:1149.749.7549.7▲ 1.23
12:56:0649.7549.849.75▲ 1.2573
12:56:0149.7549.849.75▲ 1.255
12:55:5649.849.8549.8▲ 1.334
12:55:5149.849.8549.8▲ 1.32
12:55:4649.849.8549.8▲ 1.35

資券變化

單位:張數  2019/11/12
融資買進 融資賣出 融資餘額 融資限額
3354 12704 32968 376183
融券買進 融券賣出 融券餘額 融券限額
701 2842 16486 376183

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/15 1927 254 1296
2019/11/14 -5034 1290 368
2019/11/13 -13814 545 -924
2019/11/12 27931 424 1093
2019/11/11 13587 1514 -563

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3189景碩IC基板49.1△0.7△1.45%
競爭者 8046南電IC基板54.5△1.1△2.06%
競爭者 2368金像電NB板15.15△0.25△1.68%
競爭者 2429銘旺科NB板26.3▽1.3▽4.71%
競爭者 5469瀚宇博NB板45.45△0.3△0.66%
競爭者 2313華通手機板51.2△0.2△0.39%
競爭者 2316楠梓電手機板36.8△0.1△0.27%
競爭者 2367燿華手機板35.6△0.6△1.71%
競爭者 3044健鼎手機板132△2.5△1.93%
競爭者 4927泰鼎-KY手機板44.3△1.3△3.02%
競爭者 4958臻鼎-KY手機板141△3△2.17%
競爭者 5469瀚宇博手機板45.45△0.3△0.66%
上游供應商 3167大量PCB成型機、鑽孔機37.75▽0.15▽0.4%
上游供應商 3563牧德PCB檢測設備293△0.5△0.17%
上游供應商 1303南亞基板71.8△0.3△0.42%
上游供應商 2383台光電基板124.5▽2▽1.58%
上游供應商 8358金居銅箔41.05△0.15△0.37%
上游供應商 1303南亞膠片71.8△0.3△0.42%
上游供應商 2383台光電膠片124.5▽2▽1.58%
下游客戶 2301光寶科LED封裝50.6△0.65△1.3%
下游客戶 2393億光LED封裝32.2△0.45△1.42%
下游客戶 3711日月光投控LED封裝79.7△1.5△1.92%
下游客戶 6168宏齊LED封裝12.7▽0.1▽0.78%
下游客戶 2324仁寶手機18.9△0.35△1.89%
下游客戶 2356英業達手機23.15△0.35△1.54%
下游客戶 2324仁寶筆記型電腦18.9△0.35△1.89%
下游客戶 2382廣達筆記型電腦63.2△0.4△0.64%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3037 欣興

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞