MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3037 欣興

欣興 3037

41.25

▽0.50(▽1.20%)
開盤: 41.30   最高: 42.50   最低: 41.05
昨收: 41.75   買進: 41.20   賣出: 41.25
總量: 23,764   金額: 9.92億   2020/02/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.25▼ 0.545
13:30:0041.441.4541.25▼ 0.51237
13:24:5541.141.1541.1▼ 0.656
13:24:5041.141.1541.1▼ 0.652
13:24:4541.141.1541.1▼ 0.652
13:24:4041.141.1541.1▼ 0.656
13:24:3541.141.1541.15▼ 0.62
13:24:3041.141.1541.15▼ 0.614
13:24:2541.141.1541.15▼ 0.641
13:24:2041.141.1541.1▼ 0.6530
13:24:1041.141.1541.15▼ 0.65
13:24:0541.141.1541.1▼ 0.651
13:24:0041.141.1541.1▼ 0.6525
13:23:5541.141.1541.15▼ 0.621
13:23:5041.141.1541.1▼ 0.6530
13:23:4541.141.1541.1▼ 0.6517
13:23:4041.141.1541.15▼ 0.65
13:23:3441.1541.241.15▼ 0.610
13:23:2941.1541.241.15▼ 0.67
13:23:2441.1541.241.15▼ 0.65
13:23:1941.141.1541.15▼ 0.611
13:23:1441.141.1541.15▼ 0.643
13:23:0941.141.1541.15▼ 0.62
13:23:0441.141.1541.1▼ 0.659
13:22:5941.141.1541.15▼ 0.615
13:22:4941.141.1541.15▼ 0.62
13:22:4441.141.241.1▼ 0.652
13:22:3941.1541.241.15▼ 0.64
13:22:3441.1541.241.15▼ 0.61
13:22:2941.1541.241.15▼ 0.61
13:22:2441.141.1541.15▼ 0.621
13:22:1941.141.1541.1▼ 0.6515
13:22:1441.141.1541.1▼ 0.6527
13:22:0941.141.1541.15▼ 0.67
13:22:0441.141.1541.15▼ 0.67
13:21:5441.141.1541.15▼ 0.63
13:21:4941.1541.241.15▼ 0.636
13:21:4441.1541.241.15▼ 0.62
13:21:3941.1541.241.15▼ 0.612
13:21:2941.1541.241.15▼ 0.62
13:21:1941.1541.241.2▼ 0.558
13:21:0441.1541.241.15▼ 0.63
13:20:5941.1541.241.2▼ 0.551
13:20:5441.1541.241.2▼ 0.551
13:20:4841.1541.241.15▼ 0.63
13:20:4341.1541.241.2▼ 0.5510
13:20:3841.241.2541.2▼ 0.5514
13:20:3341.241.2541.2▼ 0.551
13:20:2841.241.2541.2▼ 0.553
13:20:2341.241.2541.25▼ 0.518
13:20:1841.241.2541.2▼ 0.555
13:20:1341.241.2541.2▼ 0.5555
13:20:0841.241.2541.2▼ 0.556
13:20:0341.241.2541.2▼ 0.551
13:19:5841.241.2541.25▼ 0.55
13:19:5341.241.2541.2▼ 0.554
13:19:3341.241.2541.2▼ 0.555
13:19:2841.241.2541.25▼ 0.51
13:19:2341.1541.241.2▼ 0.5514
13:19:1841.1541.241.2▼ 0.551
13:19:1341.1541.241.15▼ 0.62
13:19:0841.1541.241.2▼ 0.5516
13:19:0341.1541.241.2▼ 0.551
13:18:4841.1541.241.25▼ 0.514
13:18:4341.1541.241.2▼ 0.552
13:18:3841.1541.241.2▼ 0.551
13:18:3341.1541.241.2▼ 0.551
13:18:2841.1541.241.2▼ 0.559
13:18:2341.1541.241.2▼ 0.551
13:18:1841.1541.241.2▼ 0.556
13:18:1341.141.241.2▼ 0.556
13:18:0841.141.241.2▼ 0.551
13:17:5841.141.241.2▼ 0.555
13:17:5341.1541.241.15▼ 0.62
13:17:4841.1541.241.15▼ 0.62
13:17:4341.141.1541.15▼ 0.620
13:17:3841.141.1541.15▼ 0.67
13:17:3341.141.1541.15▼ 0.67
13:17:2841.141.1541.15▼ 0.62
13:17:1841.141.1541.15▼ 0.63
13:17:1341.141.1541.1▼ 0.6511
13:17:0841.141.1541.15▼ 0.62
13:17:0341.141.1541.15▼ 0.62
13:16:5841.141.1541.1▼ 0.6510
13:16:5341.141.1541.15▼ 0.61
13:16:4841.141.1541.1▼ 0.655
13:16:4341.141.1541.15▼ 0.655
13:16:3741.141.1541.1▼ 0.651
13:16:3241.141.1541.1▼ 0.652
13:16:2741.141.1541.1▼ 0.654
13:16:2241.141.1541.1▼ 0.653
13:16:1741.141.1541.1▼ 0.6518
13:16:0241.141.1541.15▼ 0.61
13:15:5741.141.1541.1▼ 0.655
13:15:5241.141.1541.1▼ 0.658
13:15:4741.141.1541.15▼ 0.63
13:15:4241.0541.141.1▼ 0.653
13:15:3741.0541.141.1▼ 0.6516
13:15:3241.0541.141.1▼ 0.656
13:15:2741.0541.141.1▼ 0.652
13:15:2241.0541.141.1▼ 0.657
13:15:1741.0541.141.1▼ 0.653
13:15:1241.0541.141.1▼ 0.651
13:15:0741.141.1541.05▼ 0.77
13:15:0241.141.1541.15▼ 0.62
13:14:5741.0541.141.1▼ 0.6512
13:14:5241.0541.141.1▼ 0.651
13:14:3741.141.1541.05▼ 0.723
13:14:3241.141.1541.1▼ 0.651
13:14:2741.141.1541.1▼ 0.6510
13:14:2241.141.1541.1▼ 0.6514
13:14:1741.141.1541.1▼ 0.658
13:14:1241.141.1541.1▼ 0.652
13:14:0741.141.1541.1▼ 0.6516
13:14:0241.141.1541.1▼ 0.654
13:13:5741.141.1541.1▼ 0.6530
13:13:5241.141.1541.1▼ 0.653
13:13:4741.141.1541.1▼ 0.6514
13:13:4241.141.1541.15▼ 0.610
13:13:3741.141.1541.1▼ 0.6511
13:13:3141.141.1541.15▼ 0.61
13:13:2641.141.1541.1▼ 0.657
13:13:2141.141.1541.1▼ 0.6516
13:13:1641.141.1541.1▼ 0.651
13:13:1141.141.1541.1▼ 0.6520
13:13:0641.141.1541.15▼ 0.612
13:13:0141.141.1541.1▼ 0.651
13:12:5141.141.1541.1▼ 0.651
13:12:4141.141.1541.15▼ 0.61
13:12:3641.141.1541.1▼ 0.657
13:12:2641.141.1541.1▼ 0.651
13:12:2141.141.1541.15▼ 0.63
13:12:1641.141.1541.1▼ 0.656
13:12:0641.141.1541.15▼ 0.65
13:12:0141.141.1541.15▼ 0.67
13:11:5641.141.1541.15▼ 0.61
13:11:5141.141.1541.15▼ 0.65
13:11:4641.141.1541.15▼ 0.64
13:11:4141.141.1541.1▼ 0.6515
13:11:3641.141.1541.15▼ 0.61
13:11:3141.141.1541.1▼ 0.6510
13:11:2641.0541.141.1▼ 0.6529
13:11:2141.0541.141.1▼ 0.6522
13:11:1641.0541.141.1▼ 0.6515
13:11:1141.0541.141.1▼ 0.6517
13:11:0641.0541.141.1▼ 0.6515
13:11:0141.0541.141.1▼ 0.6511
13:10:5641.0541.141.1▼ 0.6516
13:10:5141.0541.141.05▼ 0.736
13:10:4641.0541.141.1▼ 0.654
13:10:4141.0541.141.1▼ 0.651
13:10:3641.0541.141.1▼ 0.654
13:10:3141.0541.141.05▼ 0.711
13:10:2641.0541.141.05▼ 0.716
13:10:2141.0541.141.05▼ 0.711
13:10:1641.0541.141.05▼ 0.720
13:10:1141.0541.141.05▼ 0.74
13:10:0641.0541.141.05▼ 0.71
13:10:0141.0541.141.1▼ 0.655
13:09:5641.0541.141.05▼ 0.720
13:09:5141.0541.141.05▼ 0.71
13:09:4541.0541.141.1▼ 0.655
13:09:4041.0541.141.05▼ 0.74
13:09:3541.0541.141.1▼ 0.656
13:09:3041.0541.141.05▼ 0.72
13:09:2541.0541.141.1▼ 0.651
13:09:2041.0541.141.05▼ 0.711
13:09:1541.0541.141.05▼ 0.76
13:09:1041.0541.141.1▼ 0.651
13:09:0541.0541.141.05▼ 0.722
13:09:0041.0541.141.05▼ 0.721
13:08:5541.0541.141.05▼ 0.720
13:08:5041.0541.141.05▼ 0.720
13:08:4541.0541.141.1▼ 0.6511
13:08:4041.0541.141.05▼ 0.710
13:08:3541.0541.141.05▼ 0.713
13:08:3041.0541.141.1▼ 0.653
13:08:2541.0541.141.05▼ 0.75
13:08:2041.0541.141.1▼ 0.6511
13:08:1541.0541.141.05▼ 0.751
13:08:1041.0541.141.05▼ 0.76
13:08:0541.0541.141.1▼ 0.652
13:08:0041.141.1541.1▼ 0.656
13:07:5541.141.1541.1▼ 0.6516
13:07:5041.0541.141.1▼ 0.6534
13:07:4541.0541.141.05▼ 0.721
13:07:4041.0541.141.1▼ 0.658
13:07:3541.0541.141.1▼ 0.654
13:07:3041.0541.141.05▼ 0.74
13:07:2541.0541.141.1▼ 0.652
13:07:1541.0541.1541.05▼ 0.732
13:07:1041.0541.1541.05▼ 0.75
13:07:0541.0541.141.1▼ 0.654
13:07:0041.141.1541.1▼ 0.6555
13:06:5541.141.1541.15▼ 0.67
13:06:5041.141.1541.1▼ 0.6510
13:06:4541.141.1541.1▼ 0.653
13:06:4041.141.1541.15▼ 0.62
13:06:3541.141.1541.1▼ 0.652
13:06:3041.141.1541.1▼ 0.652
13:06:2541.141.1541.1▼ 0.653
13:06:2041.141.1541.1▼ 0.6520
13:06:1541.141.1541.15▼ 0.61
13:06:1041.141.1541.15▼ 0.61
13:06:0541.141.1541.15▼ 0.61
13:06:0041.141.1541.15▼ 0.68
13:05:5541.141.1541.1▼ 0.658
13:05:5041.141.1541.15▼ 0.61
13:05:4541.0541.141.1▼ 0.6519
13:05:4041.141.1541.1▼ 0.657
13:05:3541.141.1541.15▼ 0.61
13:05:3041.0541.1541.1▼ 0.6512
13:05:2541.141.1541.1▼ 0.656
13:05:2041.141.1541.1▼ 0.652
13:05:1541.0541.1541.15▼ 0.65
13:05:1041.0541.1541.1▼ 0.651
13:05:0441.0541.141.1▼ 0.655
13:04:5941.0541.141.1▼ 0.655
13:04:5441.0541.141.1▼ 0.6513
13:04:4941.0541.141.1▼ 0.652
13:04:4441.0541.141.1▼ 0.654
13:04:3941.141.1541.1▼ 0.6519
13:04:3441.141.1541.1▼ 0.6515
13:04:2941.141.1541.1▼ 0.658
13:04:1941.141.1541.1▼ 0.652
13:04:1441.141.1541.1▼ 0.6520
13:04:0941.141.1541.15▼ 0.61
13:04:0441.141.1541.15▼ 0.63
13:03:5941.141.1541.1▼ 0.652
13:03:5441.141.1541.1▼ 0.655
13:03:4941.141.1541.1▼ 0.6512
13:03:4441.141.1541.15▼ 0.610
13:03:3941.0541.141.1▼ 0.658
13:03:3441.0541.141.1▼ 0.6521
13:03:2941.0541.141.1▼ 0.6513
13:03:2341.0541.141.1▼ 0.6524
13:03:1841.0541.141.1▼ 0.654
13:03:1341.141.1541.1▼ 0.6579
13:03:0841.141.1541.1▼ 0.655
13:03:0341.141.1541.15▼ 0.61
13:02:5841.141.1541.1▼ 0.6520
13:02:5341.1541.241.1▼ 0.6530
13:02:4841.1541.241.15▼ 0.68
13:02:4341.1541.241.15▼ 0.66
13:02:3841.1541.241.2▼ 0.553
13:02:3341.241.2541.2▼ 0.556
13:02:2841.241.2541.2▼ 0.551
13:02:2341.241.2541.25▼ 0.51
13:02:1841.1541.241.25▼ 0.523
13:02:1341.1541.241.2▼ 0.552
13:02:0841.1541.241.15▼ 0.61
13:01:5841.1541.2541.15▼ 0.65
13:01:5341.1541.241.2▼ 0.5514
13:01:4841.1541.241.15▼ 0.62
13:01:4341.1541.241.15▼ 0.64
13:01:3341.241.2541.2▼ 0.5542
13:01:2841.241.2541.2▼ 0.5523
13:01:2341.2541.341.25▼ 0.525
13:01:1841.2541.341.25▼ 0.51
13:01:1341.2541.341.25▼ 0.51
13:01:0841.2541.341.25▼ 0.52
13:01:0341.241.2541.25▼ 0.56
13:00:5841.241.2541.25▼ 0.57
13:00:5341.241.2541.25▼ 0.52
13:00:4841.2541.341.25▼ 0.55
13:00:4341.2541.341.25▼ 0.512
13:00:3841.2541.341.25▼ 0.512
13:00:3341.2541.341.25▼ 0.511
13:00:2841.2541.341.25▼ 0.53
13:00:2341.2541.341.25▼ 0.57
13:00:1841.241.2541.25▼ 0.53
13:00:1341.241.2541.25▼ 0.514
13:00:0841.241.2541.2▼ 0.5516
13:00:0341.241.2541.25▼ 0.51
12:59:5841.2541.341.2▼ 0.5591
12:59:5341.2541.341.25▼ 0.513
12:59:4341.2541.341.3▼ 0.451
12:59:3741.2541.341.3▼ 0.452
12:59:3241.341.3541.3▼ 0.4560
12:59:2741.341.3541.3▼ 0.4532
12:59:2241.341.3541.3▼ 0.4534
12:59:1741.341.3541.3▼ 0.4582
12:59:1241.341.3541.3▼ 0.4511
12:59:0741.341.3541.35▼ 0.41
12:58:5741.341.3541.3▼ 0.4519
12:58:5241.341.3541.3▼ 0.4512
12:58:4741.341.3541.35▼ 0.43
12:58:4241.341.3541.3▼ 0.452
12:58:3241.3541.441.35▼ 0.453
12:58:2741.3541.441.35▼ 0.413
12:58:2241.3541.441.35▼ 0.469
12:58:1741.3541.441.35▼ 0.48
12:58:1241.3541.441.35▼ 0.43
12:58:0741.3541.441.35▼ 0.42
12:58:0241.3541.441.35▼ 0.411
12:57:5741.3541.441.35▼ 0.41
12:57:4741.3541.441.35▼ 0.41
12:57:4241.3541.441.35▼ 0.42
12:57:3741.3541.441.35▼ 0.41
12:57:3241.3541.441.35▼ 0.43

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
2357 1342 41233 376183
融券買進 融券賣出 融券餘額 融券限額
391 129 12015 376183

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/26 1895 -100 -201
2020/02/25 -4808 248 23
2020/02/24 6561 1081 -205
2020/02/21 -2473 -960 65
2020/02/20 1445 710 -131

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3189景碩IC基板52.6▽1.7▽3.13%
競爭者 8046南電IC基板55.2▽0.1▽0.18%
競爭者 2368金像電NB板15.45▽0.5▽3.13%
競爭者 2429銘旺科NB板25.7▽1.7▽6.2%
競爭者 5469瀚宇博NB板37.6▽0.8▽2.08%
競爭者 2313華通手機板41.35▽2.1▽4.83%
競爭者 2316楠梓電手機板34.05▽1.25▽3.54%
競爭者 2367燿華手機板28.4▽0.25▽0.87%
競爭者 3044健鼎手機板115.5△1.5△1.32%
競爭者 4927泰鼎-KY手機板57.1△1.2△2.15%
競爭者 4958臻鼎-KY手機板119▽4.5▽3.64%
競爭者 5469瀚宇博手機板37.6▽0.8▽2.08%
上游供應商 3167大量PCB成型機、鑽孔機39.95----
上游供應商 3563牧德PCB檢測設備378.5▽8.5▽2.2%
上游供應商 1303南亞基板67.7▽0.8▽1.17%
上游供應商 2383台光電基板128△1△0.79%
上游供應商 8358金居銅箔39.3△0.4△1.03%
上游供應商 1303南亞膠片67.7▽0.8▽1.17%
上游供應商 2383台光電膠片128△1△0.79%
下游客戶 2301光寶科LED封裝43.45▽0.5▽1.14%
下游客戶 2393億光LED封裝33.1▽0.2▽0.6%
下游客戶 3711日月光投控LED封裝72.8▽0.7▽0.95%
下游客戶 6168宏齊LED封裝12.05▽0.1▽0.82%
下游客戶 2324仁寶手機18.4△0.2△1.1%
下游客戶 2356英業達手機23.05△0.05△0.22%
下游客戶 2324仁寶筆記型電腦18.4△0.2△1.1%
下游客戶 2382廣達筆記型電腦62.6▽0.2▽0.32%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3037 欣興

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 38
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞