MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3037 欣興

欣興 3037

46.50

0.00(0.00%)
開盤: 46.25   最高: 46.50   最低: 45.40
昨收: 46.50   買進: 46.45   賣出: 46.50
總量: 33,957   金額: 15.64億   2019/09/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----46.5--121
13:30:0046.4546.546.5--3959
13:24:5346.246.2546.2▼ 0.36
13:24:4846.246.2546.25▼ 0.2511
13:24:4346.246.2546.2▼ 0.31
13:24:3846.246.2546.25▼ 0.258
13:24:3346.246.2546.25▼ 0.257
13:24:2846.246.2546.25▼ 0.252
13:24:2346.246.2546.25▼ 0.2517
13:24:1846.246.2546.25▼ 0.253
13:24:1346.246.2546.2▼ 0.310
13:24:0846.246.2546.25▼ 0.255
13:24:0346.246.2546.2▼ 0.36
13:23:5846.246.2546.2▼ 0.363
13:23:5346.246.2546.2▼ 0.32
13:23:4846.246.2546.2▼ 0.32
13:23:4346.246.2546.2▼ 0.36
13:23:3846.246.2546.2▼ 0.32
13:23:3346.246.2546.2▼ 0.33
13:23:2846.246.2546.25▼ 0.252
13:23:2346.246.2546.2▼ 0.33
13:23:1346.246.2546.2▼ 0.37
13:23:0846.246.2546.25▼ 0.251
13:23:0346.246.2546.2▼ 0.31
13:22:5846.246.2546.25▼ 0.255
13:22:5346.246.2546.25▼ 0.253
13:22:4846.246.2546.2▼ 0.310
13:22:4346.246.2546.25▼ 0.256
13:22:3346.246.2546.25▼ 0.2523
13:22:2846.246.2546.25▼ 0.2510
13:22:2346.246.2546.25▼ 0.2539
13:22:1846.246.2546.25▼ 0.2510
13:22:1346.246.2546.25▼ 0.2539
13:22:0846.246.2546.25▼ 0.255
13:22:0346.246.2546.25▼ 0.251
13:21:5846.246.2546.25▼ 0.255
13:21:5346.246.2546.25▼ 0.2511
13:21:4846.246.2546.2▼ 0.310
13:21:4346.246.2546.2▼ 0.39
13:21:3846.246.2546.2▼ 0.36
13:21:3346.246.2546.25▼ 0.253
13:21:2846.246.2546.2▼ 0.35
13:21:2346.1546.246.2▼ 0.3196
13:21:1846.1546.246.2▼ 0.36
13:21:1346.1546.246.15▼ 0.351
13:21:0846.1546.246.15▼ 0.356
13:21:0346.1546.246.15▼ 0.3510
13:20:5846.1546.246.15▼ 0.3510
13:20:5346.1546.246.15▼ 0.355
13:20:4846.1546.246.15▼ 0.354
13:20:4346.1546.246.15▼ 0.3520
13:20:3846.1546.246.15▼ 0.357
13:20:3346.1546.246.15▼ 0.351
13:20:2746.1546.246.2▼ 0.36
13:20:2246.1546.246.15▼ 0.354
13:20:1746.1546.246.15▼ 0.355
13:20:1246.1546.246.15▼ 0.3554
13:20:0746.1546.246.15▼ 0.3513
13:20:0246.1546.246.2▼ 0.38
13:19:5746.1546.246.2▼ 0.39
13:19:5246.1546.246.15▼ 0.352
13:19:4746.1546.246.2▼ 0.32
13:19:3746.1546.246.2▼ 0.36
13:19:2746.1546.246.2▼ 0.35
13:19:1746.1546.246.2▼ 0.37
13:19:1246.1546.246.15▼ 0.3520
13:19:0746.1546.246.2▼ 0.39
13:19:0246.246.2546.2▼ 0.35
13:18:5746.246.2546.2▼ 0.318
13:18:5246.246.2546.2▼ 0.368
13:18:4746.246.2546.2▼ 0.330
13:18:4246.246.2546.2▼ 0.321
13:18:3746.246.2546.2▼ 0.34
13:18:3246.246.2546.2▼ 0.37
13:18:2746.246.2546.2▼ 0.315
13:18:2246.246.2546.2▼ 0.32
13:18:1746.246.2546.2▼ 0.31
13:18:1246.246.2546.2▼ 0.325
13:18:0746.246.2546.2▼ 0.311
13:18:0246.246.2546.25▼ 0.255
13:17:5746.246.2546.2▼ 0.310
13:17:5246.246.2546.2▼ 0.31
13:17:4746.246.2546.25▼ 0.251
13:17:4146.246.2546.25▼ 0.257
13:17:3646.246.2546.2▼ 0.33
13:17:3146.246.2546.2▼ 0.37
13:17:2646.246.2546.2▼ 0.34
13:17:2146.246.2546.2▼ 0.36
13:17:1646.246.2546.2▼ 0.31
13:17:0646.246.2546.25▼ 0.259
13:17:0146.246.2546.2▼ 0.311
13:16:5646.246.2546.25▼ 0.251
13:16:5146.246.2546.25▼ 0.256
13:16:4146.246.2546.2▼ 0.33
13:16:3646.246.2546.2▼ 0.328
13:16:2646.246.2546.2▼ 0.31
13:16:1646.246.2546.2▼ 0.35
13:16:1146.246.2546.25▼ 0.252
13:16:0646.246.2546.2▼ 0.31
13:15:5646.246.2546.2▼ 0.31
13:15:5146.246.2546.25▼ 0.253
13:15:4646.246.2546.2▼ 0.32
13:15:4146.246.2546.2▼ 0.325
13:15:3646.246.2546.25▼ 0.257
13:15:3146.246.2546.25▼ 0.257
13:15:2646.246.2546.25▼ 0.254
13:15:2146.246.2546.2▼ 0.33
13:15:1646.246.2546.25▼ 0.2512
13:15:1146.246.2546.2▼ 0.36
13:15:0646.246.2546.25▼ 0.253
13:15:0146.246.2546.25▼ 0.253
13:14:5646.246.2546.2▼ 0.31
13:14:4646.246.2546.25▼ 0.251
13:14:4146.246.2546.25▼ 0.258
13:14:3646.246.2546.25▼ 0.256
13:14:2146.246.2546.2▼ 0.33
13:14:1646.246.2546.2▼ 0.31
13:14:1146.246.2546.25▼ 0.253
13:14:0646.246.2546.25▼ 0.251
13:14:0046.246.2546.2▼ 0.33
13:13:5046.246.2546.25▼ 0.255
13:13:4546.246.2546.25▼ 0.253
13:13:4046.246.2546.25▼ 0.255
13:13:3546.246.2546.2▼ 0.31
13:13:3046.246.2546.2▼ 0.31
13:13:2046.246.2546.2▼ 0.35
13:13:1546.246.2546.25▼ 0.251
13:13:1046.246.2546.25▼ 0.252
13:13:0046.246.2546.25▼ 0.255
13:12:5546.246.2546.25▼ 0.253
13:12:5046.246.2546.25▼ 0.252
13:12:3546.246.2546.25▼ 0.251
13:12:3046.2546.346.25▼ 0.2510
13:12:2546.2546.346.25▼ 0.252
13:12:2046.2546.346.25▼ 0.2515
13:12:1546.2546.346.3▼ 0.24
13:12:1046.2546.346.25▼ 0.253
13:12:0546.2546.346.3▼ 0.27
13:12:0046.246.2546.25▼ 0.254
13:11:5546.246.2546.25▼ 0.255
13:11:5046.246.2546.25▼ 0.2523
13:11:4546.246.2546.25▼ 0.256
13:11:4046.246.2546.25▼ 0.259
13:11:3546.246.2546.25▼ 0.2515
13:11:3046.246.2546.25▼ 0.251
13:11:2546.246.2546.25▼ 0.251
13:11:1546.246.2546.25▼ 0.252
13:11:1046.246.2546.25▼ 0.253
13:10:5546.246.2546.2▼ 0.31
13:10:5046.2546.346.2▼ 0.320
13:10:4046.2546.346.25▼ 0.258
13:10:3546.2546.346.25▼ 0.256
13:10:3046.2546.346.3▼ 0.210
13:10:2546.2546.346.3▼ 0.23
13:10:2046.2546.346.25▼ 0.252
13:10:1546.2546.346.3▼ 0.22
13:10:1046.2546.346.3▼ 0.217
13:10:0546.2546.346.25▼ 0.256
13:10:0046.2546.346.3▼ 0.22
13:09:5546.2546.346.3▼ 0.21
13:09:5046.2546.346.3▼ 0.24
13:09:4546.2546.346.3▼ 0.21
13:09:3546.2546.346.3▼ 0.22
13:09:3046.2546.346.3▼ 0.21
13:09:2546.2546.346.25▼ 0.255
13:09:2046.2546.346.25▼ 0.252
13:09:1446.246.2546.25▼ 0.2543
13:09:0946.246.2546.25▼ 0.2527
13:09:0446.246.2546.25▼ 0.25100
13:08:5946.246.2546.2▼ 0.37
13:08:5446.246.2546.25▼ 0.259
13:08:4946.246.2546.25▼ 0.2512
13:08:4446.246.2546.2▼ 0.32
13:08:3946.246.2546.25▼ 0.255
13:08:3446.246.2546.25▼ 0.252
13:08:2946.246.2546.2▼ 0.35
13:08:2446.1546.246.2▼ 0.366
13:08:1946.1546.246.2▼ 0.3214
13:08:1446.1546.246.2▼ 0.31
13:08:0446.1546.246.2▼ 0.36
13:07:5946.1546.246.2▼ 0.32
13:07:5446.1546.246.15▼ 0.355
13:07:4946.1546.246.2▼ 0.340
13:07:4446.1546.246.15▼ 0.3510
13:07:3946.1546.246.15▼ 0.352
13:07:3446.1546.246.2▼ 0.33
13:07:2446.1546.246.2▼ 0.34
13:07:1946.1546.246.15▼ 0.352
13:07:1446.1546.246.15▼ 0.356
13:07:0946.1546.246.15▼ 0.355
13:07:0446.1546.246.15▼ 0.356
13:06:5946.146.1546.15▼ 0.3516
13:06:5446.1546.246.15▼ 0.353
13:06:4946.1546.246.15▼ 0.355
13:06:4346.1546.246.15▼ 0.3547
13:06:3346.1546.246.15▼ 0.3571
13:06:2846.246.2546.2▼ 0.321
13:06:2346.1546.246.2▼ 0.320
13:06:1846.1546.246.2▼ 0.38
13:06:1346.246.2546.2▼ 0.313
13:06:0846.246.2546.2▼ 0.319
13:06:0346.246.2546.25▼ 0.255
13:05:5846.246.2546.2▼ 0.35
13:05:5346.246.2546.2▼ 0.35
13:05:4846.246.2546.2▼ 0.32
13:05:4346.246.2546.2▼ 0.37
13:05:3846.246.2546.2▼ 0.352
13:05:3346.246.2546.25▼ 0.2510
13:05:2846.246.2546.2▼ 0.37
13:05:2346.246.2546.25▼ 0.252
13:05:1846.246.2546.2▼ 0.311
13:05:1346.246.2546.2▼ 0.310
13:05:0846.246.2546.2▼ 0.35
13:05:0346.246.2546.2▼ 0.33
13:04:5846.246.2546.2▼ 0.32
13:04:5346.246.2546.25▼ 0.254
13:04:4846.246.2546.2▼ 0.31
13:04:4346.246.2546.2▼ 0.312
13:04:3846.246.2546.2▼ 0.311
13:04:3346.246.2546.2▼ 0.33
13:04:2846.246.2546.2▼ 0.33
13:04:1846.246.2546.2▼ 0.315
13:04:1346.246.2546.25▼ 0.2512
13:04:0846.246.2546.2▼ 0.33
13:03:4846.246.2546.2▼ 0.34
13:03:4346.246.2546.2▼ 0.32
13:03:2346.246.2546.2▼ 0.311
13:03:1846.246.2546.25▼ 0.251
13:03:1346.246.2546.2▼ 0.31
13:03:0846.246.2546.2▼ 0.38
13:03:0346.246.2546.25▼ 0.257
13:02:5846.246.2546.25▼ 0.252
13:02:4246.246.2546.25▼ 0.255
13:02:3746.246.2546.25▼ 0.252
13:02:3246.246.2546.25▼ 0.252
13:02:2746.246.2546.25▼ 0.259
13:02:2246.246.2546.25▼ 0.252
13:02:1746.246.2546.2▼ 0.31
13:02:1246.246.2546.2▼ 0.35
13:02:0746.246.2546.25▼ 0.252
13:02:0246.246.2546.2▼ 0.34
13:01:5746.246.2546.2▼ 0.36
13:01:5246.246.2546.2▼ 0.33
13:01:4746.246.2546.2▼ 0.35
13:01:4246.246.2546.2▼ 0.38
13:01:3746.246.2546.2▼ 0.326
13:01:3246.246.2546.2▼ 0.39
13:01:2746.246.2546.2▼ 0.35
13:01:2246.246.2546.25▼ 0.251
13:01:1746.246.2546.25▼ 0.252
13:01:0746.246.2546.2▼ 0.35
13:01:0246.246.2546.25▼ 0.255
13:00:5246.246.2546.25▼ 0.252
13:00:4746.246.2546.2▼ 0.35
13:00:4246.246.2546.2▼ 0.33
13:00:3746.246.2546.25▼ 0.255
13:00:2746.246.2546.25▼ 0.252
13:00:1246.246.2546.2▼ 0.31
13:00:0746.246.2546.25▼ 0.254
13:00:0246.246.2546.25▼ 0.253
12:59:5746.246.2546.25▼ 0.251
12:59:5246.246.2546.25▼ 0.255
12:59:4746.246.2546.25▼ 0.258
12:59:3746.246.2546.25▼ 0.252
12:59:2746.246.2546.25▼ 0.253
12:59:1746.246.2546.25▼ 0.257
12:59:1146.246.2546.25▼ 0.253
12:59:0646.246.2546.2▼ 0.31
12:59:0146.246.2546.25▼ 0.256
12:58:5646.246.2546.25▼ 0.253
12:58:5146.246.2546.2▼ 0.32
12:58:4646.246.2546.25▼ 0.252
12:58:3646.246.2546.25▼ 0.252
12:58:3146.246.2546.2▼ 0.35
12:58:2646.246.2546.25▼ 0.251
12:58:2146.246.2546.25▼ 0.254
12:58:1146.246.2546.25▼ 0.255
12:58:0646.246.2546.25▼ 0.259
12:58:0146.246.2546.25▼ 0.255
12:57:5646.246.2546.25▼ 0.252
12:57:4146.246.2546.25▼ 0.2510
12:57:3146.246.2546.25▼ 0.252
12:57:1646.246.2546.25▼ 0.251
12:57:0646.246.2546.25▼ 0.253
12:56:5646.246.2546.25▼ 0.251
12:56:5146.246.2546.25▼ 0.259
12:56:4646.246.2546.25▼ 0.252
12:56:4146.246.2546.25▼ 0.252
12:56:3646.246.2546.25▼ 0.251
12:56:3146.246.2546.25▼ 0.255
12:56:2646.246.2546.25▼ 0.2512
12:56:2146.246.2546.25▼ 0.251
12:56:1646.246.2546.25▼ 0.252
12:56:1146.246.2546.25▼ 0.252
12:56:0646.246.2546.25▼ 0.256
12:55:5546.246.2546.25▼ 0.251
12:55:5046.246.2546.25▼ 0.252
12:55:4546.246.2546.25▼ 0.251
12:55:4046.246.2546.25▼ 0.256
12:55:2546.246.2546.25▼ 0.253

資券變化

單位:張數  2019/09/20
融資買進 融資賣出 融資餘額 融資限額
1787 2955 35102 376183
融券買進 融券賣出 融券餘額 融券限額
788 525 13823 376183

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 -2211 43 -649
2019/09/19 -1324 202 -441
2019/09/18 3591 203 -1679
2019/09/17 -3222 588 34
2019/09/16 265 2231 352

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3189景碩IC基板44.75▽0.9▽1.97%
競爭者 8046南電IC基板49.55▽0.35▽0.7%
競爭者 2368金像電NB板14.7△0.2△1.38%
競爭者 2429銘旺科NB板20.6△1.85△9.87%
競爭者 5469瀚宇博NB板40.5▽0.4▽0.98%
競爭者 2313華通手機板36.85▽0.1▽0.27%
競爭者 2316楠梓電手機板44.15△0.05△0.11%
競爭者 2367燿華手機板34.75△1.25△3.73%
競爭者 3044健鼎手機板116.5▽1▽0.85%
競爭者 4927泰鼎-KY手機板43.85△0.25△0.57%
競爭者 4958臻鼎-KY手機板115▽0.5▽0.43%
競爭者 5469瀚宇博手機板40.5▽0.4▽0.98%
上游供應商 3167大量PCB成型機、鑽孔機32.85▽0.2▽0.61%
上游供應商 3563牧德PCB檢測設備335△4△1.21%
上游供應商 1303南亞基板70.7△0.6△0.86%
上游供應商 2383台光電基板133△1△0.76%
上游供應商 8358金居銅箔48.6△1.7△3.62%
上游供應商 1303南亞膠片70.7△0.6△0.86%
上游供應商 2383台光電膠片133△1△0.76%
下游客戶 2301光寶科LED封裝48.6△0.15△0.31%
下游客戶 2393億光LED封裝29△0.4△1.4%
下游客戶 3711日月光投控LED封裝73.3△0.1△0.14%
下游客戶 6168宏齊LED封裝13.5△0.2△1.5%
下游客戶 2324仁寶手機18.05▽0.15▽0.82%
下游客戶 2356英業達手機21.65△0.15△0.7%
下游客戶 2324仁寶筆記型電腦18.05▽0.15▽0.82%
下游客戶 2382廣達筆記型電腦56.8△0.6△1.07%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3037 欣興

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞