MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3037 欣興

欣興 3037

93.40

△1.60(△1.74%)
開盤: 92.00   最高: 93.80   最低: 91.00
昨收: 91.80   買進: 92.70   賣出: 92.80
總量: 36,211   金額: 33.44億   2021/03/04 13:24:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5993.493.593.4▲ 1.62
13:24:5893.493.593.5▲ 1.71
13:24:5893.493.593.4▲ 1.61
13:24:5793.493.593.3▲ 1.51
13:24:5793.493.593.4▲ 1.69
13:24:5693.493.593.4▲ 1.61
13:24:5693.493.593.4▲ 1.62
13:24:5593.493.593.5▲ 1.72
13:24:5593.493.593.4▲ 1.61
13:24:5193.493.593.5▲ 1.73
13:24:5193.493.593.5▲ 1.72
13:24:5093.493.593.5▲ 1.71
13:24:5093.493.593.5▲ 1.75
13:24:4693.493.593.4▲ 1.61
13:24:4693.493.593.4▲ 1.61
13:24:4693.493.593.4▲ 1.61
13:24:4693.493.593.4▲ 1.61
13:24:4693.493.593.4▲ 1.63
13:24:4093.493.593.5▲ 1.715
13:24:3893.493.593.4▲ 1.61
13:24:3793.493.593.5▲ 1.71
13:24:3793.493.593.5▲ 1.79
13:24:3693.493.593.4▲ 1.61
13:24:3593.493.593.4▲ 1.61
13:24:3393.493.593.4▲ 1.61
13:24:3393.493.593.4▲ 1.64
13:24:3393.493.593.4▲ 1.61
13:24:3393.493.593.4▲ 1.62
13:24:3193.493.593.4▲ 1.62
13:24:3093.493.593.5▲ 1.72
13:24:3093.493.593.4▲ 1.61
13:24:2793.493.593.4▲ 1.61
13:24:2493.293.493.4▲ 1.612
13:24:2493.393.493.3▲ 1.51
13:24:2493.293.393.3▲ 1.51
13:24:2393.293.393.3▲ 1.51
13:24:2293.293.393.3▲ 1.52
13:24:2293.293.393.3▲ 1.51
13:24:2293.293.393.3▲ 1.52
13:24:2293.293.393.3▲ 1.52
13:24:2193.293.393.3▲ 1.51
13:24:2193.293.393.3▲ 1.52
13:24:1793.293.393.3▲ 1.51
13:24:1593.193.293.2▲ 1.439
13:24:1593.193.293.2▲ 1.414
13:24:1593.193.293.2▲ 1.41
13:24:1493.193.293.1▲ 1.31
13:24:1493.193.293.2▲ 1.420
13:24:1293.193.293.1▲ 1.34
13:24:1093.193.293.1▲ 1.314
13:24:0593.193.293.1▲ 1.32
13:24:0493.193.293.2▲ 1.41
13:24:0293.193.293.1▲ 1.31
13:24:0293.193.293.1▲ 1.32
13:24:019393.193.1▲ 1.32
13:24:009393.293▲ 1.220
13:24:0093.193.293.1▲ 1.36
13:24:0093.193.293.2▲ 1.41
13:23:5993.193.293.1▲ 1.33
13:23:5993.193.293.1▲ 1.32
13:23:5893.193.293.1▲ 1.33
13:23:5793.193.293.1▲ 1.32
13:23:5593.193.293.1▲ 1.32
13:23:5593.193.293.1▲ 1.35
13:23:5493.193.293.1▲ 1.315
13:23:5493.193.293.1▲ 1.31
13:23:5393.193.293.1▲ 1.31
13:23:5293.193.293.1▲ 1.32
13:23:5293.193.293.1▲ 1.32
13:23:5093.193.293.1▲ 1.31
13:23:4993.193.293.1▲ 1.314
13:23:4993.193.293.2▲ 1.41
13:23:4893.193.293.1▲ 1.31
13:23:4793.193.293.1▲ 1.33
13:23:4793.193.293.1▲ 1.31
13:23:4793.193.293.1▲ 1.31
13:23:4393.193.293.1▲ 1.31
13:23:4193.193.293.1▲ 1.35
13:23:4093.193.293.1▲ 1.31
13:23:3993.193.293.1▲ 1.31
13:23:3893.193.293.1▲ 1.31
13:23:3593.193.293.1▲ 1.310
13:23:3593.193.293.2▲ 1.45
13:23:3493.193.293.1▲ 1.31
13:23:3493.193.293.1▲ 1.31
13:23:3393.193.293.1▲ 1.35
13:23:3393.193.293.1▲ 1.32
13:23:3393.193.293.2▲ 1.42
13:23:3293.193.293.1▲ 1.31
13:23:3193.193.293.1▲ 1.35
13:23:2993.193.293.1▲ 1.310
13:23:2993.193.293.1▲ 1.31
13:23:2893.193.293.1▲ 1.31
13:23:2793.193.293.1▲ 1.35
13:23:2793.193.293.1▲ 1.33
13:23:2693.193.293.2▲ 1.41
13:23:2693.193.293.1▲ 1.32
13:23:2293.193.293.1▲ 1.330
13:23:2193.193.293.1▲ 1.31
13:23:2093.193.293.1▲ 1.31
13:23:1993.193.293.2▲ 1.41
13:23:1893.193.293.1▲ 1.31
13:23:1693.193.293.1▲ 1.31
13:23:1293.193.293.1▲ 1.36
13:23:1293.193.293.1▲ 1.31
13:23:1193.193.293.2▲ 1.42
13:23:1193.193.293.2▲ 1.41
13:23:1193.193.293.1▲ 1.31
13:23:1093.193.293.2▲ 1.41
13:23:0993.193.293.1▲ 1.31
13:23:0993.293.393.2▲ 1.41
13:23:0893.293.393.2▲ 1.45
13:23:0793.293.393.2▲ 1.41
13:23:0593.293.393.2▲ 1.41
13:23:0393.293.393.3▲ 1.51
13:23:0293.293.393.3▲ 1.51
13:23:0193.293.393.2▲ 1.46
13:23:0193.293.393.2▲ 1.41
13:23:0093.293.393.3▲ 1.52
13:22:5893.393.493.3▲ 1.51
13:22:5893.393.493.3▲ 1.51
13:22:5793.393.493.3▲ 1.51
13:22:5693.393.493.3▲ 1.51
13:22:5593.393.493.3▲ 1.51
13:22:5493.393.493.3▲ 1.51
13:22:5293.393.493.3▲ 1.51
13:22:5093.393.493.3▲ 1.51
13:22:4993.393.493.4▲ 1.61
13:22:4893.393.493.3▲ 1.51
13:22:4793.393.493.3▲ 1.52
13:22:4793.393.493.3▲ 1.51
13:22:4793.393.493.3▲ 1.52
13:22:4493.393.493.3▲ 1.53
13:22:4393.393.493.3▲ 1.52
13:22:4193.393.493.3▲ 1.51
13:22:3693.393.493.3▲ 1.51
13:22:3393.393.493.3▲ 1.52
13:22:3293.393.493.3▲ 1.51
13:22:3293.393.493.4▲ 1.61
13:22:3293.393.493.3▲ 1.51
13:22:2993.393.493.3▲ 1.52
13:22:2993.393.493.3▲ 1.51
13:22:2693.393.493.3▲ 1.51
13:22:2593.393.493.3▲ 1.51
13:22:2193.393.493.3▲ 1.51
13:22:0793.593.693.4▲ 1.622
13:22:0793.593.693.5▲ 1.75
13:22:0693.593.693.5▲ 1.71
13:22:0693.593.693.5▲ 1.71
13:22:0593.593.693.5▲ 1.72
13:22:0493.593.693.5▲ 1.71
13:22:0493.593.693.5▲ 1.73
13:22:0393.593.693.5▲ 1.73
13:22:0293.593.693.5▲ 1.71
13:22:0193.593.693.5▲ 1.72
13:22:0193.593.693.5▲ 1.71
13:22:0093.593.693.5▲ 1.74
13:22:0093.593.693.5▲ 1.71
13:22:0093.593.693.5▲ 1.71
13:22:0093.593.693.5▲ 1.71
13:21:5893.493.593.5▲ 1.75
13:21:5893.493.593.5▲ 1.71
13:21:5793.493.593.5▲ 1.710
13:21:5793.493.593.5▲ 1.71
13:21:5693.493.593.5▲ 1.73
13:21:5093.493.593.5▲ 1.71
13:21:5093.493.593.5▲ 1.743
13:21:5093.493.593.5▲ 1.71
13:21:4793.593.693.5▲ 1.72
13:21:4793.593.693.5▲ 1.71
13:21:4593.593.693.5▲ 1.72
13:21:4593.593.693.5▲ 1.71
13:21:4493.593.693.5▲ 1.71
13:21:4493.593.693.5▲ 1.72
13:21:4493.593.693.5▲ 1.72
13:21:4393.593.693.5▲ 1.73
13:21:4393.593.693.5▲ 1.72
13:21:4393.593.693.5▲ 1.76
13:21:4293.593.693.5▲ 1.71
13:21:4293.593.693.5▲ 1.71
13:21:4193.593.693.6▲ 1.81
13:21:4193.593.693.5▲ 1.72
13:21:4193.593.693.5▲ 1.71
13:21:4193.593.693.5▲ 1.71
13:21:4093.593.693.5▲ 1.75
13:21:3993.593.693.5▲ 1.71
13:21:3893.593.693.5▲ 1.71
13:21:3893.593.693.5▲ 1.71
13:21:3893.593.693.5▲ 1.72
13:21:3793.593.693.5▲ 1.72
13:21:3793.593.693.5▲ 1.71
13:21:3693.593.693.5▲ 1.72
13:21:3693.593.693.5▲ 1.71
13:21:3593.593.693.6▲ 1.810
13:21:3593.593.693.5▲ 1.72
13:21:3593.593.693.5▲ 1.71
13:21:3493.593.693.5▲ 1.71
13:21:3493.593.693.5▲ 1.72
13:21:3493.593.693.5▲ 1.71
13:21:3493.593.693.5▲ 1.71
13:21:3493.593.693.5▲ 1.72
13:21:3393.593.693.5▲ 1.71
13:21:3393.593.693.5▲ 1.73
13:21:3293.593.693.5▲ 1.71
13:21:3293.593.693.5▲ 1.72
13:21:3193.593.693.5▲ 1.732
13:21:3193.593.693.5▲ 1.710
13:21:3193.593.693.5▲ 1.71
13:21:3193.593.693.5▲ 1.72
13:21:3193.593.693.5▲ 1.75
13:21:3193.593.693.5▲ 1.713
13:21:3093.593.693.5▲ 1.71
13:21:3093.593.693.5▲ 1.71
13:21:3093.593.693.5▲ 1.71
13:21:2993.593.693.5▲ 1.71
13:21:2993.593.693.5▲ 1.71
13:21:2993.593.693.5▲ 1.71
13:21:2893.593.693.5▲ 1.72
13:21:2893.593.693.5▲ 1.72
13:21:2793.593.693.5▲ 1.71
13:21:2693.593.693.5▲ 1.71
13:21:2393.593.693.5▲ 1.71
13:21:2393.593.693.5▲ 1.711
13:21:2393.593.693.5▲ 1.72
13:21:2393.593.693.5▲ 1.73
13:21:2293.593.693.5▲ 1.74
13:21:2293.593.693.5▲ 1.711
13:21:2293.593.693.5▲ 1.71
13:21:2193.593.693.5▲ 1.78
13:21:2093.593.693.5▲ 1.72
13:21:2093.593.693.5▲ 1.71
13:21:2093.593.693.5▲ 1.71
13:21:2093.593.693.5▲ 1.72
13:21:2093.593.693.5▲ 1.72
13:21:1993.593.693.5▲ 1.71
13:21:1893.593.693.5▲ 1.71
13:21:1893.593.693.5▲ 1.72
13:21:1693.593.693.5▲ 1.72
13:21:1693.593.693.5▲ 1.72
13:21:1593.593.693.5▲ 1.71
13:21:1593.593.693.5▲ 1.71
13:21:1393.593.693.5▲ 1.732
13:21:1393.593.693.5▲ 1.72
13:21:1293.593.693.5▲ 1.71
13:21:1193.593.693.5▲ 1.71
13:21:1193.593.693.6▲ 1.81
13:21:0993.593.693.5▲ 1.72
13:21:0993.593.693.5▲ 1.71
13:21:0893.593.693.5▲ 1.73
13:21:0793.593.693.6▲ 1.81
13:21:0593.593.693.5▲ 1.76
13:21:0593.593.693.5▲ 1.72
13:21:0393.593.693.6▲ 1.81
13:21:0393.693.793.6▲ 1.81
13:21:0393.693.793.6▲ 1.83
13:21:0393.693.793.6▲ 1.81
13:21:0293.693.793.6▲ 1.82
13:21:0193.693.793.6▲ 1.81
13:21:0193.693.793.6▲ 1.85
13:21:0193.693.793.6▲ 1.81
13:20:5993.693.793.6▲ 1.81
13:20:5893.693.793.6▲ 1.82
13:20:5893.693.793.6▲ 1.82
13:20:5793.693.793.6▲ 1.81
13:20:5593.693.793.6▲ 1.81
13:20:5493.693.793.6▲ 1.81
13:20:5493.693.793.6▲ 1.83
13:20:5393.693.793.6▲ 1.81
13:20:5193.693.793.6▲ 1.82
13:20:4693.693.793.6▲ 1.82
13:20:4493.693.793.7▲ 1.914
13:20:4493.793.893.7▲ 1.93
13:20:4293.793.893.7▲ 1.95
13:20:4293.793.893.7▲ 1.92
13:20:4293.793.893.7▲ 1.97
13:20:4093.793.893.7▲ 1.91
13:20:4093.793.893.7▲ 1.91
13:20:4093.793.893.7▲ 1.92
13:20:3993.793.893.7▲ 1.91
13:20:3993.793.893.7▲ 1.92
13:20:3993.793.893.7▲ 1.91
13:20:3893.793.893.7▲ 1.91
13:20:3893.793.893.7▲ 1.91
13:20:3893.793.893.7▲ 1.91
13:20:3893.793.893.7▲ 1.91
13:20:3893.793.893.7▲ 1.95
13:20:3893.793.893.7▲ 1.92
13:20:3793.793.893.7▲ 1.92
13:20:3793.793.893.7▲ 1.92
13:20:3793.793.893.8▲ 21
13:20:3793.793.893.7▲ 1.91
13:20:3693.793.893.7▲ 1.93
13:20:3693.793.893.7▲ 1.91
13:20:3693.793.893.7▲ 1.91
13:20:3693.793.893.7▲ 1.93
13:20:3593.793.893.7▲ 1.91
13:20:3593.793.893.7▲ 1.91
13:20:3593.793.893.7▲ 1.91
13:20:3593.793.893.7▲ 1.91
13:20:3393.793.893.7▲ 1.91

資券變化

單位:張數  2021/03/03
融資買進 融資賣出 融資餘額 融資限額
2612 1558 29826 376183
融券買進 融券賣出 融券餘額 融券限額
1624 262 8184 376183

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/03 -9363 -834 -251
2021/03/02 -10712 -211 -558
2021/02/26 10804 983 -169
2021/02/25 -6158 -789 -1178
2021/02/24 -10333 1114 -1420

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3189景碩IC基板92.6△0.6△0.65%
競爭者 8046南電IC基板278.5▽2▽0.71%
競爭者 2368金像電NB板55.2▽0.8▽1.43%
競爭者 2429銘旺科NB板18△0.2△1.12%
競爭者 5469瀚宇博NB板46.6△0.3△0.65%
競爭者 2313華通手機板43.6▽0.3▽0.68%
競爭者 2316楠梓電手機板30.65▽0.35▽1.13%
競爭者 2367燿華手機板21.8▽0.5▽2.24%
競爭者 3044健鼎手機板140.5△1.5△1.08%
競爭者 4927泰鼎-KY手機板68.2▽2.9▽4.08%
競爭者 4958臻鼎-KY手機板119.5▽3▽2.45%
競爭者 5469瀚宇博手機板46.6△0.3△0.65%
上游供應商 3167大量PCB成型機、鑽孔機51.5▽0.3▽0.58%
上游供應商 3563牧德PCB檢測設備283▽0.5▽0.18%
上游供應商 1303南亞基板73.4▽1.4▽1.87%
上游供應商 2383台光電基板170▽2▽1.16%
上游供應商 8358金居銅箔56.4▽2▽3.42%
上游供應商 1303南亞膠片73.4▽1.4▽1.87%
上游供應商 2383台光電膠片170▽2▽1.16%
下游客戶 2301光寶科LED封裝59.1▽0.2▽0.34%
下游客戶 2393億光LED封裝45△0.5△1.12%
下游客戶 3711日月光投控LED封裝103.5▽3.5▽3.27%
下游客戶 6168宏齊LED封裝18.1▽0.4▽2.16%
下游客戶 2324仁寶手機22.35▽0.25▽1.11%
下游客戶 2356英業達手機24.9△0.1△0.4%
下游客戶 2324仁寶筆記型電腦22.35▽0.25▽1.11%
下游客戶 2382廣達筆記型電腦85.4▽0.2▽0.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3037 欣興

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞