MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

3037 欣興

欣興 3037

43.25

▽0.35(▽0.80%)
開盤: 43.75   最高: 44.45   最低: 43.15
昨收: 43.60   買進: 43.25   賣出: 43.30
總量: 28,448   金額: 12.45億   2020/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03039P 欣興兆豐93售03認售--------2020032334.320.2040-26.02% 價外
03069P 欣興國票91售04認售--------2020013035.300.2120-22.52% 價外
03119P 欣興群益93售01認售11:370.08--42020030230.890.2860-40.01% 價外
03197P 欣興富邦93售02認售--------2020033133.000.1800-31.06% 價外
03209P 欣興凱基92售02認售--------2020020332.000.6000-35.16% 價外
03266P 欣興國票93售01認售12:230.12--672020030538.000.0740-13.82% 價外
03273P 欣興日盛92售01認售--------2020020633.000.2990-31.06% 價外
03330P 欣興國票93售02認售--------2020031128.000.8410-54.46% 價外
03349P 欣興元大92售04認售09:560.01▽ 0.01202020021130.000.2200-44.17% 價外
03369P 欣興元大92售05認售--------2020021336.000.1300-20.14% 價外
033748 欣興群益86購04認購--------2019062628.200.500053.37% 價內
03410P 欣興國票93售03認售--------2020031623.000.7590-88.04% 價外
03437P 欣興群益93售02認售13:220.22--32020031827.001.0000-60.19% 價外
03578P 欣興統一92售03認售--------2020022435.000.3000-23.57% 價外
03580P 欣興元富92售03認售--------2020022433.000.6000-31.06% 價外
03625P 欣興群益92售04認售09:040.47▽ 0.0412020022638.000.3260-13.82% 價外
03678P 欣興元大92售09認售--------2020022738.000.1840-13.82% 價外
03692P 欣興永豐93售01認售--------2020030229.100.5900-48.63% 價外
037363 欣興凱基89購08認購--------2019091623.530.326083.81% 價內
03932P 欣興統一93售01認售--------2020031040.000.2500-8.12% 價外
03945P 欣興群益94售01認售13:210.92△ 0.01192020041340.000.2500-8.12% 價外
03956P 欣興統一93售02認售11:000.80▽ 0.01172020031142.000.2400-2.98% 價外
04083P 欣興統一94售01認售--------2020042038.000.2500-13.82% 價外
04085P 欣興元富93售01認售09:040.74▽ 0.0312020031836.000.5000-20.14% 價外
040950 欣興群益91購01認購--------2020012042.160.10202.59% 價內
04115P 欣興群益93售06認售12:541.71△ 0.02302020031945.000.30003.89% 價內
04185P 欣興統一93售05認售12:541.47△ 0.011492020032345.000.25003.89% 價內
04194P 欣興永豐93售05認售--------2020032334.880.4500-24.00% 價外
042126 欣興統一92購01認購--------2020021739.220.219010.28% 價內
04241P 欣興國泰95售02認售13:041.10△ 0.06252020052539.000.2500-10.90% 價外
04251P 欣興統一93售06認售--------2020032546.000.25005.98% 價內
042550 欣興元大91購01認購--------2020013034.810.204024.25% 價內
042826 欣興兆豐93購01認購--------2020030234.320.142026.02% 價內
043050 欣興國泰93購01認購12:532.62▽ 0.09112020030240.530.51006.71% 價內
043060 欣興中信93購01認購10:280.62△ 0.01102020030353.930.4080-19.80% 價外
043289 欣興元大92購01認購--------2020020444.130.1530-1.99% 價外
04339P 欣興元大93售08認售13:231.89△ 0.0572020033140.000.5000-8.12% 價外
04350P 欣興國票94售01認售--------2020040633.001.0000-31.06% 價外
043757 欣興元大93購01認購12:511.22▽ 0.0542020031636.770.133017.62% 價內
04380P 欣興元大94售02認售--------2020040632.500.8500-33.08% 價外
043944 欣興兆豐93購02認購10:091.88▽ 0.06202020031641.180.30605.03% 價內
044128 欣興凱基92購01認購--------2020021853.930.8140-19.80% 價外
04412P 欣興元富94售01認售09:461.72△ 0.03442020040640.000.5000-8.12% 價外
044220 欣興凱基91購05認購--------2020013039.220.385010.28% 價內
044275 欣興群益92購01認購09:230.40▽ 0.0362020022445.600.1400-5.15% 價外
044426 欣興國泰93購02認購12:510.86▽ 0.0812020032344.130.2040-1.99% 價外
044531 欣興富邦93購01認購09:150.52△ 0.0712020032449.030.1630-11.79% 價外
044577 欣興凱基91購06認購13:160.32▽ 0.18362020013044.130.3060-1.99% 價外
044626 欣興元大92購03認購--------2020022553.930.2240-19.80% 價外
044658 欣興永豐91購02認購--------2020013053.840.2760-19.67% 價外
044701 欣興元大91購06認購--------2020013051.480.2550-15.99% 價外
044719 欣興亞東93購01認購--------2020033046.840.3570-7.66% 價外
04475P 欣興元大94售03認售09:231.01▽ 0.04622020040642.000.2200-2.98% 價外
044905 欣興凱基91購07認購--------2020013141.000.19905.49% 價內
045056 欣興元富92購01認購12:040.01▽ 0.03502020020455.000.7500-21.36% 價外
045084 欣興元大93購02認購09:050.74△ 0.011002020030446.000.1800-5.98% 價外
045154 欣興凱基92購03認購--------2020020542.000.35002.98% 價內
045168 欣興中信93購02認購--------2020030640.000.15008.12% 價內
045172 欣興兆豐94購01認購13:211.73▽ 0.082402020040637.000.200016.89% 價內
04520P 欣興群益94售02認售09:041.30▽ 0.0612020040833.001.0000-31.06% 價外
045237 欣興國票92購01認購--------2020020738.000.390013.82% 價內
045316 欣興中信92購02認購--------2020021134.000.140027.21% 價內
04544P 欣興富邦96售02認售--------2020060843.000.2000-0.58% 價外
045585 欣興元大93購03認購12:511.01▽ 0.0712020031340.000.15008.12% 價內
045660 欣興富邦93購03認購--------2020031642.000.20002.98% 價內
045679 欣興元大94購01認購12:510.77▽ 0.08162020041456.000.3000-22.77% 價外
045782 欣興元大93購04認購12:511.06▽ 0.08512020031641.000.17005.49% 價內
045878 欣興元富92購02認購--------2020021842.000.70002.98% 價內
045890 欣興元大92購06認購09:132.00△ 0.08602020021839.000.300010.90% 價內
045947 欣興兆豐93購04認購--------2020031946.000.1500-5.98% 價外
046003 欣興統一92購02認購13:181.32▽ 0.13102020021943.000.40000.58% 價內
046011 欣興元富95購01認購--------2020051946.500.3000-6.99% 價外
046038 欣興元大92購07認購12:510.72▽ 0.071152020021950.000.5000-13.50% 價外
046055 欣興群益92購02認購--------2020022043.500.3500-0.57% 價外
046150 欣興國票92購02認購13:300.10▽ 0.02772020022160.001.0000-27.92% 價外
046196 欣興凱基92購04認購12:511.16▽ 0.0962020022145.000.4000-3.89% 價外
04628P 欣興元大95售01認售12:102.13△ 0.01512020051435.000.7560-23.57% 價外
046355 欣興群益92購03認購09:431.29▽ 0.05782020022551.001.0000-15.20% 價外
046511 欣興元大92購08認購11:500.66▽ 0.041612020022645.000.2000-3.89% 價外
046666 欣興元大93購05認購11:500.44▽ 0.0412020030258.000.7500-25.43% 價外
046716 欣興國泰93購03認購--------2020033038.000.200013.82% 價內
046786 欣興永豐93購02認購--------2020030257.890.6050-25.29% 價外
04684P 欣興元大94售07認售--------2020041536.500.4460-18.49% 價外
046916 欣興台新93購01認購--------2020030350.000.4600-13.50% 價外
047118 欣興元大93購06認購12:511.04▽ 0.081002020030547.500.3880-8.95% 價外
047202 欣興元富96購01認購09:081.45△ 0.0172020060850.000.3000-13.50% 價外
047216 欣興第一93購01認購--------2020030951.350.1900-15.77% 價外
047249 欣興群益93購03認購--------2020030950.000.2500-13.50% 價外
047262 欣興國票93購04認購13:040.20▽ 0.051002020030965.001.0000-33.46% 價外
047295 欣興元富96購02認購--------2020060960.000.4000-27.92% 價外
047357 欣興麥證93購01認購13:230.35▽ 0.044012020031049.880.2600-13.29% 價外
047364 欣興群益93購04認購11:220.63▽ 0.02212020031058.001.0000-25.43% 價外
047400 欣興永豐93購03認購--------2020031061.830.3600-30.05% 價外
047415 欣興永昌93購01認購--------2020031060.000.6000-27.92% 價外
047555 欣興凱基93購01認購12:510.81▽ 0.09112020031650.000.3800-13.50% 價外
047567 欣興國票93購05認購--------2020031655.001.0000-21.36% 價外
047672 欣興統一93購03認購13:040.20▽ 0.051002020031668.001.0000-36.40% 價外
047715 欣興凱基93購02認購--------2020031760.000.8000-27.92% 價外
04772P 欣興元大94售08認售12:102.70--602020042043.500.45000.57% 價內
047734 欣興兆豐94購02認購12:240.57▽ 0.045502020041752.000.2000-16.83% 價外
047788 欣興群益93購05認購13:210.56▽ 0.083,1952020031855.000.5000-21.36% 價外
04781P 欣興凱基94售06認售13:162.10△ 0.031032020042142.000.4000-2.98% 價外
047868 欣興永豐93購04認購09:550.08▽ 0.011532020031870.200.5400-38.39% 價外
047943 欣興國票93購06認購--------2020031970.001.0000-38.21% 價外
047947 欣興統一93購04認購09:030.46▽ 0.01182020031953.020.4000-18.43% 價外
047985 欣興群益93購07認購--------2020032365.000.8040-33.46% 價外
048059 欣興國泰95購01認購--------2020052250.000.2000-13.50% 價外
048113 欣興群益93購08認購--------2020032353.000.2500-18.40% 價外
048148 欣興元富93購02認購--------2020032365.000.5000-33.46% 價外
048200 欣興元大93購07認購11:500.49▽ 0.07682020032460.000.6000-27.92% 價外
048321 欣興凱基93購03認購12:510.78▽ 0.0912020032552.000.4000-16.83% 價外
048406 欣興群益93購09認購12:450.70▽ 0.121762020032661.500.9960-29.67% 價外
048513 欣興凱基93購04認購12:220.63▽ 0.08102020033156.000.5000-22.77% 價外
048544 欣興永豐94購01認購--------2020043061.880.3550-30.11% 價外
048584 欣興富邦95購01認購12:510.94▽ 0.0612020060162.000.5000-30.24% 價外
048614 欣興凱基93購05認購12:510.99▽ 0.1012020033149.000.3700-11.73% 價外
04864P 欣興元大94售10認售09:442.63▽ 0.0892020042439.000.6900-10.90% 價外
048665 欣興統一93購07認購09:061.12△ 0.01862020033150.620.5000-14.56% 價外
048741 欣興統一94購02認購--------2020040658.000.5000-25.43% 價外
048767 欣興凱基94購01認購12:511.19▽ 0.1112020040648.000.3800-9.90% 價外
048829 欣興凱基94購02認購12:511.50▽ 0.0812020040646.000.4000-5.98% 價外
04906P 欣興國票95售01認售13:182.53△ 0.0762020052842.000.4260-2.98% 價外
049084 欣興凱基94購03認購13:221.27▽ 0.1362020040655.000.8000-21.36% 價外
049163 欣興亞東94購01認購--------2020040750.500.2000-14.36% 價外
049380 欣興元大94購04認購12:590.93▽ 0.081712020040854.500.5600-20.64% 價外
049381 欣興元大94購05認購13:140.99▽ 0.111722020040852.500.5000-17.62% 價外
049403 欣興群益94購03認購10:560.44▽ 0.02122020041369.501.0000-37.77% 價外
049419 欣興凱基94購04認購12:510.92▽ 0.0772020041361.501.0000-29.67% 價外
049495 欣興元大94購06認購12:510.88▽ 0.084782020041362.501.0000-30.80% 價外
049592 欣興元大96購01認購--------2020061565.000.3500-33.46% 價外
049696 欣興元大95購02認購13:090.77▽ 0.05212020051548.500.1800-10.82% 價外
049720 欣興凱基94購05認購12:581.61▽ 0.171252020041653.000.8000-18.40% 價外
049810 欣興元大95購03認購--------2020051850.500.1700-14.36% 價外
049849 欣興群益94購04認購13:200.65▽ 0.09802020041759.500.6540-27.31% 價外
049889 欣興國泰96購01認購12:530.88▽ 0.07122020061755.000.3000-21.36% 價外
049924 欣興元大95購04認購11:380.48▽ 0.01152020051853.000.1500-18.40% 價外
050070 欣興凱基94購07認購--------2020042167.000.5600-35.45% 價外
050113 欣興元大95購05認購09:160.79△ 0.05862020052165.000.5620-33.46% 價外
050269 欣興元大94購09認購12:511.36▽ 0.0612020042352.000.5000-16.83% 價外
050297 欣興凱基94購08認購--------2020042463.000.6800-31.35% 價外
050307 欣興中信95購01認購13:050.46▽ 0.03342020052547.600.1000-9.14% 價外
050352 欣興群益95購01認購--------2020052560.000.3500-27.92% 價外
050396 欣興元富94購02認購12:130.23▽ 0.0342020042770.000.5000-38.21% 價外
050438 欣興凱基94購09認購12:510.85▽ 0.0912020042758.000.5500-25.43% 價外
050637 欣興國票94購02認購--------2020043060.000.6520-27.92% 價外
050660 欣興元大96購02認購12:100.56▽ 0.05112020063067.500.3500-35.93% 價外
05067P 欣興兆豐96售02認售12:541.28--1232020060845.000.15003.89% 價內
050686 欣興兆豐96購01認購13:060.82▽ 0.05352020060145.000.1500-3.89% 價外
050824 欣興凱基95購01認購--------2020050465.000.6300-33.46% 價外
050858 欣興台新95購01認購--------2020050452.840.2770-18.15% 價外
050865 欣興永豐95購01認購--------2020050451.890.2600-16.65% 價外
050980 欣興元富95購02認購--------2020050457.000.5000-24.12% 價外
050994 欣興元大96購03認購12:450.65▽ 0.05552020060457.000.2500-24.12% 價外
05108P 欣興中信95售02認售09:040.70△ 0.01252020050737.000.2000-16.89% 價外
051337 欣興永豐95購02認購--------2020051167.800.5600-36.21% 價外
051621 欣興凱基95購02認購12:511.01▽ 0.0812020051350.000.3000-13.50% 價外
051655 欣興元富95購04認購--------2020051352.500.5000-17.62% 價外
05165P 欣興元富95售03認售12:543.23△ 0.0732020051144.000.50001.70% 價內
051670 欣興元大95購06認購13:091.20▽ 0.102372020051349.500.3300-12.63% 價外
051707 欣興群益95購02認購09:101.47△ 0.02702020051453.500.5000-19.16% 價外
051742 欣興國票96購01認購--------2020061575.001.0000-42.33% 價外
051764 欣興元大95購07認購12:510.84▽ 0.04612020051459.000.5000-26.69% 價外
051810 欣興凱基95購03認購--------2020051870.000.5000-38.21% 價外
051899 欣興國泰97購01認購12:511.02▽ 0.0362020072051.000.2500-15.20% 價外
052011 欣興中信96購01認購--------2020062261.000.1500-29.10% 價外
052188 欣興群益95購03認購12:140.87▽ 0.041112020052562.500.7240-30.80% 價外
05239P 欣興永豐95售03認售12:541.73△ 0.03992020051436.150.5700-19.64% 價外
05257P 欣興凱基95售04認售12:571.51△ 0.12502020051838.000.4000-13.82% 價外
052608 欣興元大97購01認購12:510.80▽ 0.0552020070155.500.2450-22.07% 價外
052637 欣興凱基97購01認購09:080.54△ 0.02602020070254.000.1410-19.91% 價外
05267P 欣興元大95售08認售10:091.34▽ 0.02792020051845.000.18003.89% 價內
052716 欣興凱基96購01認購--------2020060360.500.4000-28.51% 價外
052745 欣興元大96購04認購12:511.00▽ 0.03132020060347.000.2000-7.98% 價外
052762 欣興群益96購01認購--------2020060369.001.0000-37.32% 價外
052779 欣興國票97購01認購09:061.85△ 0.11262020070665.001.0000-33.46% 價外
052993 欣興台新97購01認購09:091.62△ 0.09202020070849.140.3010-11.99% 價外
053022 欣興國泰98購01認購--------2020081047.000.2500-7.98% 價外
053066 欣興群益96購02認購09:101.61△ 0.10372020060948.000.3500-9.90% 價外
053075 欣興永豐96購01認購12:510.94▽ 0.0912020060960.140.5200-28.08% 價外
053167 欣興群益96購03認購13:211.72▽ 0.081,0352020061044.600.3400-3.03% 價外
053345 欣興國票97購02認購09:072.42▽ 0.01502020071345.000.3860-3.89% 價外
053424 欣興永豐96購02認購12:511.59▽ 0.06112020061549.870.3900-13.27% 價外
053446 欣興凱基96購02認購12:510.75▽ 0.1012020061560.000.4780-27.92% 價外
053554 欣興凱基97購02認購10:550.76△ 0.01152020071657.000.2850-24.12% 價外
053631 欣興兆豐97購01認購--------2020071750.000.4500-13.50% 價外
053693 欣興元大96購05認購12:511.25▽ 0.051562020061744.000.2000-1.70% 價外
053865 欣興元大97購02認購13:232.08▽ 0.102732020072050.000.4500-13.50% 價外
053891 欣興群益98購01認購13:301.65▽ 0.111082020082466.001.0000-34.47% 價外
054009 欣興元富96購03認購--------2020062362.500.6000-30.80% 價外
054027 欣興凱基96購04認購12:510.85▽ 0.06112020062347.000.1800-7.98% 價外
054033 欣興中信96購02認購--------2020062361.500.2400-29.67% 價外
054059 欣興國票97購03認購--------2020072358.001.0000-25.43% 價外
054188 欣興永豐96購03認購13:301.98▽ 0.07742020062943.990.3250-1.68% 價外
054213 欣興國票97購04認購--------2020072754.001.0000-19.91% 價外
054235 欣興群益96購06認購12:443.24▽ 0.051712020062952.501.0000-17.62% 價外
054292 欣興元大96購06認購12:512.31▽ 0.051252020062942.500.33001.76% 價內
054437 欣興台新97購02認購--------2020072945.000.3190-3.89% 價外
054466 欣興凱基97購03認購12:511.78▽ 0.1212020073051.000.4380-15.20% 價外
054539 欣興國票98購01認購09:101.89△ 0.13202020080362.000.9960-30.24% 價外
054555 欣興凱基98購01認購12:511.72▽ 0.04162020080345.000.2860-3.89% 價外
054705 欣興亞東97購01認購--------2020070646.000.3800-5.98% 價外
054837 欣興第一97購01認購09:410.82▽ 0.06802020070645.700.1400-5.36% 價外
055139 欣興永豐97購01認購12:511.18▽ 0.06202020070757.380.5490-24.63% 價外
055255 欣興統一97購02認購09:051.56▽ 0.021322020070845.700.3000-5.36% 價外
055322 欣興國票97購06認購13:143.64▽ 0.261862020070950.001.0000-13.50% 價外
055357 欣興凱基97購04認購12:512.17▽ 0.1642020070955.000.8000-21.36% 價外
055416 欣興富邦98購01認購--------2020081045.000.1000-3.89% 價外
055420 欣興永豐98購01認購12:592.10▽ 0.08812020081044.830.3400-3.52% 價外
055474 欣興凱基97購05認購13:142.06▽ 0.1172020071342.000.30002.98% 價內
055562 欣興凱基97購06認購12:512.17▽ 0.0912020071352.000.6500-16.83% 價外
055598 欣興元大97購03認購12:512.37▽ 0.0712020071341.000.30005.49% 價內
055668 欣興群益97購01認購09:062.95△ 0.12102020071456.001.0000-22.77% 價外
055770 欣興麥證97購01認購--------2020071549.880.2500-13.29% 價外
055800 欣興永豐97購02認購12:510.86▽ 0.09172020071565.850.7900-34.32% 價外
055894 欣興統一97購03認購--------2020071552.500.3000-17.62% 價外
055933 欣興群益98購02認購00:00----02020081760.001.0000-27.92% 價外
055963 欣興元大97購04認購11:102.35▽ 0.58592020071645.500.4000-4.95% 價外
05599P 欣興台新96售01認售12:541.09△ 0.06312020060539.960.2110-8.23% 價外
056068 欣興元大97購05認購--------2020072046.250.4700-6.49% 價外
056119 欣興群益97購02認購--------2020072953.000.3500-18.40% 價外
05639P 欣興統一97售01認售12:542.01△ 0.022152020070940.000.3500-8.12% 價外
05676P 欣興群益96售04認售13:152.55△ 0.081122020061140.000.5000-8.12% 價外
05853P 欣興群益96售05認售09:041.50▽ 0.0312020061835.000.5180-23.57% 價外
05943P 欣興凱基96售03認售10:321.84▽ 0.02592020062337.000.5000-16.89% 價外
05960P 欣興統一96售01認售12:561.55△ 0.012502020062442.000.2500-2.98% 價外
06006P 欣興永豐96售04認售12:571.17△ 0.06812020062931.690.5800-36.48% 價外
06167P 欣興國票97售05認售--------2020070836.000.3960-20.14% 價外
06229P 欣興凱基97售07認售--------2020071430.000.6500-44.17% 價外
06386P 欣興永豐97售03認售--------2020072022.380.3900-93.25% 價外
08419P 欣興中信92售01認售--------2020021328.440.2050-52.07% 價外
085018 欣興富邦83購01認購--------2019031819.000.4500127.63% 價內
08702P 欣興國票91售01認售--------2020013131.380.2010-37.83% 價外
087227 欣興兆豐83購02認購--------2019031817.500.3500147.14% 價內
087330 欣興元大83購06認購--------2019031817.000.4000154.41% 價內
087405 欣興日盛83購02認購--------2019031820.800.5000107.93% 價內
087406 欣興日盛83購03認購--------2019031818.200.3000137.64% 價內
087442 欣興元大83購07認購--------2019031822.500.600092.22% 價內
08832P 欣興元大92售02認售--------2020021031.380.1530-37.83% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3037 欣興

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞