MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 18日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

3037 欣興

欣興 3037

48.50

△0.40(△0.83%)
開盤: 48.90   最高: 50.30   最低: 48.40
昨收: 48.10   買進: 48.50   賣出: 48.55
總量: 49,568   金額: 24.52億   2019/11/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03039P 欣興兆豐93售03認售12:250.49▽ 0.021022020032334.320.2040-41.32% 價外
03069P 欣興國票91售04認售13:050.20▽ 0.022002020013035.300.2120-37.39% 價外
03119P 欣興群益93售01認售--------2020030230.890.2860-57.01% 價外
03197P 欣興富邦93售02認售13:060.35▽ 0.0122020033133.000.1800-46.97% 價外
03209P 欣興凱基92售02認售--------2020020332.000.6000-51.56% 價外
03266P 欣興國票93售01認售13:300.18▽ 0.011642020030538.000.0740-27.63% 價外
03273P 欣興日盛92售01認售--------2020020633.000.2990-46.97% 價外
03330P 欣興國票93售02認售--------2020031128.000.8410-73.21% 價外
03349P 欣興元大92售04認售13:080.18--1282020021130.000.2200-61.67% 價外
03369P 欣興元大92售05認售09:510.25▽ 0.05452020021336.000.1300-34.72% 價外
033748 欣興群益86購04認購--------2019062628.200.500071.99% 價內
03410P 欣興國票93售03認售13:180.18▽ 0.023002020031623.000.7590-110.87% 價外
03437P 欣興群益93售02認售--------2020031827.001.0000-79.63% 價外
03578P 欣興統一92售03認售--------2020022435.000.3000-38.57% 價外
03580P 欣興元富92售03認售12:320.71▽ 0.06602020022433.000.6000-46.97% 價外
03625P 欣興群益92售04認售--------2020022638.000.3260-27.63% 價外
03678P 欣興元大92售09認售13:220.52▽ 0.013762020022738.000.1840-27.63% 價外
03692P 欣興永豐93售01認售--------2020030229.100.5900-66.67% 價外
037363 欣興凱基89購08認購--------2019091623.530.3260106.12% 價內
038010 欣興群益8C購01認購--------2019122439.220.612023.66% 價內
038143 欣興國泰8B購01認購--------2019112531.850.286052.28% 價內
03932P 欣興統一93售01認售--------2020031040.000.2500-21.25% 價外
03945P 欣興群益94售01認售13:121.05▽ 0.012002020041340.000.2500-21.25% 價外
03956P 欣興統一93售02認售13:210.96▽ 0.027462020031142.000.2400-15.48% 價外
040013 欣興中信8B購01認購13:190.64▽ 0.064602019112848.050.23400.94% 價內
040493 欣興凱基8C購01認購09:063.23△ 0.25202019120934.320.204041.32% 價內
04083P 欣興統一94售01認售09:110.90▽ 0.07202020042038.000.2500-27.63% 價外
04085P 欣興元富93售01認售12:131.10▽ 0.11342020031836.000.5000-34.72% 價外
040914 欣興群益8B購02認購--------2019111849.030.5330-1.08% 價外
040950 欣興群益91購01認購13:070.97△ 0.021022020012042.160.102015.04% 價內
04115P 欣興群益93售06認售13:191.76▽ 0.033062020031945.000.3000-7.78% 價外
041219 欣興凱基8B購02認購13:161.96△ 0.01332019112239.220.204023.66% 價內
041310 欣興統一8B購01認購--------2019112627.850.099074.15% 價內
041340 欣興中信8B購03認購--------2019112727.460.204076.62% 價內
041358 欣興兆豐8C購01認購--------2019122724.510.153097.88% 價內
041436 欣興國票8B購01認購--------2019112829.420.218064.85% 價內
041491 欣興凱基8B購03認購--------2019112929.420.306064.85% 價內
041559 欣興元大8C購01認購--------2019123032.280.275050.25% 價內
041560 欣興元大8C購02認購--------2019123029.480.255064.52% 價內
041746 欣興永豐8C購01認購--------2019120531.640.311053.29% 價內
041766 欣興國票8C購02認購--------2019120533.340.616045.47% 價內
04185P 欣興統一93售05認售12:231.51▽ 0.08802020032345.000.2500-7.78% 價外
041861 欣興中信91購01認購09:496.50△ 0.80682020011038.730.510025.23% 價內
04194P 欣興永豐93售05認售09:090.78▽ 0.12242020032334.880.4500-39.05% 價外
042126 欣興統一92購01認購09:062.80△ 0.2012020021739.220.219023.66% 價內
042247 欣興凱基8C購02認購09:062.81△ 0.21102019121837.260.204030.17% 價內
04241P 欣興國泰95售02認售12:441.08▽ 0.0382020052539.000.2500-24.36% 價外
042437 欣興永豐8C購02認購13:202.14▽ 0.011022019122346.300.35204.75% 價內
042515 欣興凱基8C購04認購--------2019122441.180.203017.78% 價內
04251P 欣興統一93售06認售12:521.53▽ 0.044752020032546.000.2500-5.43% 價外
042550 欣興元大91購01認購--------2020013034.810.204039.33% 價內
042627 欣興群益8C購03認購09:377.45△ 0.8092019122646.091.02005.23% 價內
042634 欣興永豐8C購04認購--------2019122639.290.270023.44% 價內
042699 欣興凱基8C購05認購09:373.39△ 0.43642019122745.110.42807.51% 價內
042716 欣興國票8C購03認購13:303.87△ 0.03482019122750.011.0200-3.02% 價外
042764 欣興元大8C購03認購--------2019122733.580.156044.43% 價內
042826 欣興兆豐93購01認購--------2020030234.320.142041.32% 價內
043050 欣興國泰93購01認購--------2020030240.530.510019.66% 價內
043060 欣興中信93購01認購13:142.39--902020030353.930.4080-10.07% 價外
043208 欣興日盛91購01認購09:371.93△ 0.29222020010647.070.27503.04% 價內
043259 欣興群益91購02認購13:242.51▽ 0.05742020010653.930.7650-10.07% 價外
043288 欣興元大91購02認購13:151.86▽ 0.03112020010649.030.2860-1.08% 價外
043289 欣興元大92購01認購13:201.57△ 0.02142020020444.130.15309.90% 價內
043299 欣興中信91購02認購10:462.52△ 0.18352020010744.130.30609.90% 價內
043303 欣興日盛91購02認購--------2020010737.260.153030.17% 價內
043382 欣興元大91購03認購--------2020010742.160.173015.04% 價內
04339P 欣興元大93售08認售12:071.99▽ 0.14592020033140.000.5000-21.25% 價外
043414 欣興凱基91購02認購09:064.64△ 0.32202020010827.460.204076.62% 價內
04350P 欣興國票94售01認售12:471.68▽ 0.10482020040633.001.0000-46.97% 價外
043577 欣興統一91購01認購--------2020011043.540.612011.39% 價內
043649 欣興國票91購02認購--------2020011345.110.74407.51% 價內
043757 欣興元大93購01認購12:062.17△ 0.1512020031636.770.133031.90% 價內
043802 欣興台新91購01認購--------2020011541.180.306017.78% 價內
04380P 欣興元大94售02認售09:511.37▽ 0.22182020040632.500.8500-49.23% 價外
043837 欣興國票91購03認購--------2020011541.180.510017.78% 價內
043944 欣興兆豐93購02認購09:053.70△ 0.19182020031641.180.306017.78% 價內
043988 欣興元大91購05認購--------2020011643.630.204011.16% 價內
044018 欣興凱基91購04認購09:064.63△ 0.54262020011749.030.6630-1.08% 價外
044074 欣興永豐91購01認購13:201.47▽ 0.051502020011749.970.2750-2.94% 價外
044128 欣興凱基92購01認購12:544.24△ 0.08582020021853.930.8140-10.07% 價外
04412P 欣興元富94售01認售--------2020040640.000.5000-21.25% 價外
044220 欣興凱基91購05認購09:064.92△ 0.44102020013039.220.385023.66% 價內
044275 欣興群益92購01認購13:301.17△ 0.012942020022445.600.14006.36% 價內
044426 欣興國泰93購02認購13:301.95--2482020032344.130.20409.90% 價內
044531 欣興富邦93購01認購13:301.18△ 0.011,2292020032449.030.1630-1.08% 價外
044577 欣興凱基91購06認購13:032.66△ 0.06362020013044.130.30609.90% 價內
044626 欣興元大92購03認購13:201.51▽ 0.011272020022553.930.2240-10.07% 價外
044658 欣興永豐91購02認購13:201.12--1252020013053.840.2760-9.92% 價外
044701 欣興元大91購06認購13:151.62▽ 0.02142020013051.480.2550-5.79% 價外
044719 欣興亞東93購01認購--------2020033046.840.35703.54% 價內
04475P 欣興元大94售03認售13:051.13▽ 0.022112020040642.000.2200-15.48% 價外
044905 欣興凱基91購07認購09:062.33△ 0.27102020013141.000.199018.29% 價內
045056 欣興元富92購01認購13:242.32△ 0.014972020020455.000.7500-11.82% 價外
045084 欣興元大93購02認購13:151.80△ 0.01962020030446.000.18005.43% 價內
045154 欣興凱基92購03認購09:064.01△ 0.39202020020542.000.350015.48% 價內
045168 欣興中信93購02認購09:372.01△ 0.17602020030640.000.150021.25% 價內
045172 欣興兆豐94購01認購--------2020040637.000.200031.08% 價內
04520P 欣興群益94售02認售09:051.80▽ 0.15282020040833.001.0000-46.97% 價外
045237 欣興國票92購01認購--------2020020738.000.390027.63% 價內
045316 欣興中信92購02認購--------2020021134.000.140042.65% 價內
04544P 欣興富邦96售02認售13:061.32▽ 0.022502020060843.000.2000-12.79% 價外
045585 欣興元大93購03認購11:232.05△ 0.1222020031340.000.150021.25% 價內
045660 欣興富邦93購03認購13:202.17▽ 0.02602020031642.000.200015.48% 價內
045679 欣興元大94購01認購13:202.08▽ 0.02472020041456.000.3000-13.39% 價外
045782 欣興元大93購04認購09:482.26△ 0.23102020031641.000.170018.29% 價內
045878 欣興元富92購02認購12:326.95△ 0.4012020021842.000.700015.48% 價內
045890 欣興元大92購06認購--------2020021839.000.300024.36% 價內
045947 欣興兆豐93購04認購09:061.40△ 0.14102020031946.000.15005.43% 價內
046003 欣興統一92購02認購09:424.17△ 0.42232020021943.000.400012.79% 價內
046011 欣興元富95購01認購12:292.99△ 0.081652020051946.500.30004.30% 價內
046038 欣興元大92購07認購13:153.46--732020021950.000.5000-3.00% 價外
046055 欣興群益92購02認購--------2020022043.500.350011.49% 價內
046150 欣興國票92購02認購13:242.38△ 0.01792020022160.001.0000-19.17% 價外
046196 欣興凱基92購04認購13:053.60△ 0.02712020022145.000.40007.78% 價內
04628P 欣興元大95售01認售12:272.35▽ 0.10252020051435.000.7560-38.57% 價外
046355 欣興群益92購03認購13:246.00--1362020022551.001.0000-4.90% 價外
046511 欣興元大92購08認購13:201.80△ 0.012992020022645.000.20007.78% 價內
046666 欣興元大93購05認購13:153.15▽ 0.01772020030258.000.7500-16.38% 價外
046716 欣興國泰93購03認購--------2020033038.000.200027.63% 價內
046786 欣興永豐93購02認購13:152.21▽ 0.011212020030257.890.6050-16.22% 價外
04684P 欣興元大94售07認售--------2020041536.500.4460-32.88% 價外
046916 欣興台新93購01認購10:533.57△ 0.281242020030350.000.4600-3.00% 價外
047118 欣興元大93購06認購13:153.13--2642020030547.500.38802.11% 價內
047202 欣興元富96購01認購13:212.71▽ 0.013312020060850.000.3000-3.00% 價外
047216 欣興第一93購01認購11:381.21△ 0.12212020030951.350.1900-5.55% 價外
047249 欣興群益93購03認購13:241.52▽ 0.018212020030950.000.2500-3.00% 價外
047262 欣興國票93購04認購12:452.58▽ 0.01782020030965.001.0000-25.38% 價外
047295 欣興元富96購02認購11:222.49△ 0.201262020060960.000.4000-19.17% 價外
047357 欣興麥證93購01認購13:151.47--3892020031049.880.2600-2.77% 價外
047364 欣興群益93購04認購11:034.41△ 0.521042020031058.001.0000-16.38% 價外
047400 欣興永豐93購03認購13:201.04△ 0.021182020031061.830.3600-21.56% 價外
047415 欣興永昌93購01認購13:152.77▽ 0.01672020031060.000.6000-19.17% 價外
047555 欣興凱基93購01認購09:063.00△ 0.35102020031650.000.3800-3.00% 價外
047567 欣興國票93購05認購09:145.45△ 0.5982020031655.001.0000-11.82% 價外
047672 欣興統一93購03認購09:372.71△ 0.30672020031668.001.0000-28.68% 價外
047715 欣興凱基93購02認購11:033.40△ 0.44242020031760.000.8000-19.17% 價外
04772P 欣興元大94售08認售12:292.72▽ 0.06672020042043.500.4500-11.49% 價外
047734 欣興兆豐94購02認購--------2020041752.000.2000-6.73% 價外
047788 欣興群益93購05認購13:242.45▽ 0.02382020031855.000.5000-11.82% 價外
04781P 欣興凱基94售06認售12:442.13▽ 0.054212020042142.000.4000-15.48% 價外
047868 欣興永豐93購04認購12:321.01△ 0.063022020031870.200.5400-30.91% 價外
047943 欣興國票93購06認購13:301.81▽ 0.052092020031970.001.0000-30.71% 價外
047947 欣興統一93購04認購12:192.04△ 0.113162020031953.020.4000-8.53% 價外
047985 欣興群益93購07認購09:482.51△ 0.28742020032365.000.8040-25.38% 價外
048059 欣興國泰95購01認購13:161.63--1,1152020052250.000.2000-3.00% 價外
048113 欣興群益93購08認購13:131.31△ 0.04822020032353.000.2500-8.49% 價外
048148 欣興元富93購02認購12:331.23△ 0.041272020032365.000.5000-25.38% 價外
048200 欣興元大93購07認購13:152.34--1362020032460.000.6000-19.17% 價外
048321 欣興凱基93購03認購13:152.51△ 0.02282020032552.000.4000-6.73% 價外
048406 欣興群益93購09認購09:494.13△ 0.56522020032661.500.9960-21.14% 價外
048513 欣興凱基93購04認購13:152.38▽ 0.07282020033156.000.5000-13.39% 價外
048544 欣興永豐94購01認購13:201.45△ 0.011252020043061.880.3550-21.62% 價外
048584 欣興富邦95購01認購13:202.44△ 0.011612020060162.000.5000-21.77% 價外
048614 欣興凱基93購05認購13:152.68▽ 0.04672020033149.000.3700-1.02% 價外
04864P 欣興元大94售10認售12:072.79▽ 0.23112020042439.000.6900-24.36% 價外
048665 欣興統一93購07認購12:583.18▽ 0.013682020033150.620.5000-4.19% 價外
048741 欣興統一94購02認購11:372.23△ 0.191412020040658.000.5000-16.38% 價外
048767 欣興凱基94購01認購13:152.99△ 0.011022020040648.000.38001.04% 價內
048829 欣興凱基94購02認購13:153.47▽ 0.10992020040646.000.40005.43% 價內
04906P 欣興國票95售01認售--------2020052842.000.4260-15.48% 價外
049084 欣興凱基94購03認購13:154.38▽ 0.151282020040655.000.8000-11.82% 價外
049163 欣興亞東94購01認購--------2020040750.500.2000-3.96% 價外
049380 欣興元大94購04認購13:153.04--982020040854.500.5600-11.01% 價外
049381 欣興元大94購05認購13:243.02▽ 0.053572020040852.500.5000-7.62% 價外
049403 欣興群益94購03認購09:372.87△ 0.32812020041369.501.0000-30.22% 價外
049419 欣興凱基94購04認購13:233.95△ 0.01312020041361.501.0000-21.14% 價外
049495 欣興元大94購06認購13:213.70▽ 0.031262020041362.501.0000-22.40% 價外
049592 欣興元大96購01認購13:151.66▽ 0.011202020061565.000.3500-25.38% 價外
049696 欣興元大95購02認購13:181.60△ 0.053472020051548.500.1800--
049720 欣興凱基94購05認購13:154.88△ 0.07292020041653.000.8000-8.49% 價外
049810 欣興元大95購03認購13:211.33△ 0.022492020051850.500.1700-3.96% 價外
049849 欣興群益94購04認購09:032.94△ 0.1762020041759.500.6540-18.49% 價外
049889 欣興國泰96購01認購13:131.92▽ 0.043402020061755.000.3000-11.82% 價外
049924 欣興元大95購04認購13:301.05--2492020051853.000.1500-8.49% 價外
050070 欣興凱基94購07認購13:121.70▽ 0.092212020042167.000.5600-27.61% 價外
050113 欣興元大95購05認購13:202.20▽ 0.01842020052165.000.5620-25.38% 價外
050269 欣興元大94購09認購13:203.41--1152020042352.000.5000-6.73% 價外
050297 欣興凱基94購08認購09:462.80△ 0.36242020042463.000.6800-23.02% 價外
050307 欣興中信95購01認購13:240.91△ 0.025702020052547.600.10001.89% 價內
050352 欣興群益95購01認購11:031.85△ 0.161962020052560.000.3500-19.17% 價外
050396 欣興元富94購02認購10:471.29△ 0.191262020042770.000.5000-30.71% 價外
050438 欣興凱基94購09認購10:012.98△ 0.35492020042758.000.5500-16.38% 價外
050637 欣興國票94購02認購12:122.63△ 0.221032020043060.000.6520-19.17% 價外
050660 欣興元大96購02認購13:241.43△ 0.032882020063067.500.3500-28.15% 價外
05067P 欣興兆豐96售02認售12:031.16▽ 0.08202020060845.000.1500-7.78% 價外
050686 欣興兆豐96購01認購09:371.69△ 0.19652020060145.000.15007.78% 價內
050824 欣興凱基95購01認購09:482.42△ 0.3642020050465.000.6300-25.38% 價外
050858 欣興台新95購01認購09:052.05△ 0.12152020050452.840.2770-8.21% 價外
050865 欣興永豐95購01認購13:201.78▽ 0.012032020050451.890.2600-6.53% 價外
050980 欣興元富95購02認購--------2020050457.000.5000-14.91% 價外
050994 欣興元大96購03認購13:241.49△ 0.023332020060457.000.2500-14.91% 價外
05108P 欣興中信95售02認售09:370.71▽ 0.08202020050737.000.2000-31.08% 價外
051337 欣興永豐95購02認購13:151.65▽ 0.041142020051167.800.5600-28.47% 價外
051621 欣興凱基95購02認購13:152.26△ 0.05672020051350.000.3000-3.00% 價外
051655 欣興元富95購04認購09:063.64△ 0.3382020051352.500.5000-7.62% 價外
05165P 欣興元富95售03認售13:153.12▽ 0.07722020051144.000.5000-10.23% 價外
051670 欣興元大95購06認購13:232.61▽ 0.023102020051349.500.3300-2.02% 價外
051707 欣興群益95購02認購13:223.15▽ 0.5462020051453.500.5000-9.35% 價外
051742 欣興國票96購01認購00:00----02020061575.001.0000-35.33% 價外
051764 欣興元大95購07認購13:202.39▽ 0.42402020051459.000.5000-17.80% 價外
051810 欣興凱基95購03認購--------2020051870.000.5000-30.71% 價外
051899 欣興國泰97購01認購--------2020072072.150.2500-32.78% 價外
05239P 欣興永豐95售03認售00:00----02020051436.150.5700-34.16% 價外
05257P 欣興凱基95售04認售--------2020051838.000.4000-27.63% 價外
05267P 欣興元大95售08認售--------2020051845.000.1800-7.78% 價外
05915P 欣興元大89售02認售--------2019091618.630.1530-160.33% 價外
07688P 欣興國泰8C售01認售--------2019120531.210.2550-55.40% 價外
08018P 欣興元大8B售04認售--------2019112027.460.4080-76.62% 價外
08031P 欣興國票8C售01認售--------2019122325.490.5100-90.27% 價外
08035P 欣興凱基8B售01認售--------2019112124.510.4080-97.88% 價外
08055P 欣興群益8C售02認售--------2019122326.480.2670-83.16% 價外
08101P 欣興元富8B售01認售--------2019112526.480.5100-83.16% 價外
08107P 欣興國泰8C售02認售--------2019122324.480.3060-98.12% 價外
08115P 欣興元大8B售05認售--------2019112524.510.5100-97.88% 價外
08160P 欣興元大8B售06認售--------2019112723.040.4590-110.50% 價外
08209P 欣興中信8B售04認售--------2019112919.610.5100-147.32% 價外
08419P 欣興中信92售01認售--------2020021328.440.2050-70.53% 價外
085018 欣興富邦83購01認購--------2019031819.000.4500155.26% 價內
08527P 欣興凱基8C售03認售--------2019121829.420.2040-64.85% 價外
08648P 欣興永豐8C售03認售--------2019122428.820.3160-68.29% 價外
08702P 欣興國票91售01認售--------2020013131.380.2010-54.56% 價外
087227 欣興兆豐83購02認購--------2019031817.500.3500177.14% 價內
087330 欣興元大83購06認購--------2019031817.000.4000185.29% 價內
087405 欣興日盛83購02認購--------2019031820.800.5000133.17% 價內
087406 欣興日盛83購03認購--------2019031818.200.3000166.48% 價內
08740P 欣興元富91售01認售--------2020010230.400.3570-59.54% 價外
087442 欣興元大83購07認購--------2019031822.500.6000115.56% 價內
08793P 欣興凱基91售01認售--------2020010634.320.3060-41.32% 價外
08819P 欣興元大91售04認售--------2020010734.320.1530-41.32% 價外
08832P 欣興元大92售02認售--------2020021031.380.1530-54.56% 價外
08842P 欣興凱基91售03認售09:070.05▽ 0.0172020010926.480.5100-83.16% 價外
08911P 欣興群益91售03認售--------2020011534.320.1630-41.32% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3037 欣興

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞