MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

3037 欣興

欣興 3037

75.50

▽0.60(▽0.79%)
開盤: 75.50   最高: 76.80   最低: 74.50
昨收: 76.10   買進: 75.40   賣出: 75.50
總量: 59,192   金額: 0.00億   2020/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03034P 欣興國票03售01認售13:300.63▽ 0.018292021032245.000.2000-67.78% 價外
03292P 欣興元大02售03認售13:231.15△ 0.011212021020355.000.1750-37.27% 價外
03294P 欣興永豐02售01認售09:230.86▽ 0.03992021020349.690.2000-51.94% 價外
03304P 欣興元富02售02認售13:230.71--342021020355.000.1000-37.27% 價外
03311P 欣興凱基02售05認售12:480.93△ 0.017152021020455.000.1500-37.27% 價外
03316P 欣興群益02售02認售10:563.17▽ 0.041952021020455.000.5000-37.27% 價外
03347P 欣興台新02售01認售10:251.24▽ 0.011012021020561.000.1500-23.77% 價外
033748 欣興群益86購04認購--------2019062628.200.5000167.73% 價內
03380P 欣興群益02售06認售--------2021021765.000.2000-16.15% 價外
03390P 欣興凱基02售07認售--------2021021765.000.1000-16.15% 價外
03399P 欣興中信02售03認售--------2021021765.000.1000-16.15% 價外
03411P 欣興元大02售08認售--------2021021765.000.1500-16.15% 價外
037363 欣興凱基89購08認購--------2019091623.530.3260220.87% 價內
053022 欣興國泰98購01認購--------2020081046.020.255064.06% 價內
053891 欣興群益98購01認購13:1411.20▽ 0.601012020082464.621.021016.84% 價內
055416 欣興富邦98購01認購--------2020081044.060.102071.36% 價內
055420 欣興永豐98購01認購--------2020081043.890.347072.02% 價內
055933 欣興群益98購02認購--------2020081758.741.021028.53% 價內
056702 欣興國泰9A購01認購--------2020100542.360.306078.23% 價內
056772 欣興元大99購01認購--------2020090750.420.766049.74% 價內
056905 欣興元大98購03認購--------2020081046.510.562062.33% 價內
057118 欣興日盛9A購01認購10:2314.70--52020101248.950.511054.24% 價內
057283 欣興元大98購07認購--------2020081237.210.2860102.90% 價內
057375 欣興元大98購09認購--------2020081339.650.357090.42% 價內
057422 欣興凱基98購04認購--------2020081747.000.306060.64% 價內
057566 欣興富邦99購01認購10:484.06△ 0.02102020091748.950.153054.24% 價內
057647 欣興元大98購10認購--------2020081841.120.255083.61% 價內
057652 欣興永昌9C購01認購13:0922.20▽ 0.5052020122158.741.021028.53% 價內
057670 欣興元大99購02認購--------2020092142.590.357077.27% 價內
057719 欣興元富02購01認購13:117.60▽ 0.053022021021958.740.306028.53% 價內
057816 欣興元大98購13認購--------2020082043.570.306073.28% 價內
057959 欣興元大98購14認購09:2618.30△ 0.2022020082458.741.021028.53% 價內
058074 欣興凱基99購01認購--------2020092848.950.409054.24% 價內
058091 欣興元大99購03認購--------2020092851.400.460046.89% 價內
058213 欣興群益99購01認購--------2020090248.460.511055.80% 價內
058295 欣興凱基99購02認購09:148.80▽ 0.15102020090341.120.255083.61% 價內
058314 欣興富邦9B購01認購--------2020110347.000.153060.64% 價內
058372 欣興凱基99購03認購09:159.35▽ 0.10102020090439.160.255092.80% 價內
058402 欣興元大99購04認購--------2020090443.570.503073.28% 價內
058429 欣興元富99購01認購--------2020090444.060.511071.36% 價內
058552 欣興永豐99購01認購12:5310.60--672020090755.600.531035.79% 價內
058610 欣興元大99購05認購--------2020090846.020.470064.06% 價內
058611 欣興元大99購06認購--------2020090847.490.511058.98% 價內
058741 欣興日盛99購01認購--------2020091043.320.306074.28% 價內
058761 欣興群益99購02認購--------2020091043.570.306073.28% 價內
058864 欣興凱基99購04認購--------2020091152.380.511044.14% 價內
059190 欣興富邦9A購01認購--------2020101634.270.2040120.31% 價內
059199 欣興永豐99購02認購--------2020091639.550.480090.90% 價內
059299 欣興元富99購03認購--------2020091735.250.5110114.18% 價內
059321 欣興元大99購07認購--------2020091828.380.6130166.03% 價內
059598 欣興元大99購08認購--------2020092330.460.5110147.87% 價內
059745 欣興元富99購04認購--------2020092533.610.5110124.64% 價內
059826 欣興凱基99購06認購--------2020092831.330.1430140.98% 價內
059845 欣興富邦9A購02認購--------2020102634.270.1530120.31% 價內
059944 欣興永豐99購03認購09:106.45▽ 0.3522020092941.980.194079.85% 價內
060057 欣興凱基9B購01認購--------2020110234.270.1230120.31% 價內
060066 欣興兆豐9B購01認購--------2020110234.270.1530120.31% 價內
060192 欣興元富9A購01認購--------2020100529.370.2550157.07% 價內
060394 欣興麥證9A購01認購--------2020100739.050.306093.34% 價內
060532 欣興中信9A購01認購--------2020100837.210.1530102.90% 價內
060560 欣興國泰9C購01認購12:438.35▽ 0.05112020120835.180.2040114.61% 價內
060576 欣興中信9B購01認購--------2020110941.120.255083.61% 價內
060808 欣興群益9A購01認購--------2020101438.670.255095.24% 價內
060845 欣興國票9A購01認購--------2020101450.911.021048.30% 價內
060846 欣興國票9A購02認購--------2020101439.160.511092.80% 價內
06571P 欣興永豐98售03認售--------2020081029.040.4600-159.99% 價外
06584P 欣興凱基98售03認售--------2020081034.270.2550-120.31% 價外
06592P 欣興元大98售04認售--------2020081031.820.7660-137.27% 價外
06593P 欣興元大98售05認售--------2020081036.720.4090-105.61% 價外
06621P 欣興元大98售06認售--------2020081129.371.0210-157.07% 價外
06634P 欣興國票98售02認售--------2020081229.371.0210-157.07% 價外
06654P 欣興元大98售08認售--------2020081226.921.0210-180.46% 價外
06665P 欣興兆豐99售01認售--------2020091434.270.2040-120.31% 價外
06726P 欣興元富98售04認售--------2020081734.270.5110-120.31% 價外
067285 欣興國票02購01認購13:306.50▽ 0.152242021021779.310.5110-4.80% 價外
067308 欣興元大01購03認購13:302.88▽ 0.093442021011568.540.158010.15% 價內
067309 欣興元大01購04認購13:103.58▽ 0.04242021011558.740.153028.53% 價內
067310 欣興元大01購05認購10:213.44▽ 0.0542021011556.300.138034.10% 價內
067311 欣興元大01購06認購12:023.41△ 0.02222021011553.850.128040.20% 價內
067312 欣興元大02購01認購13:113.28▽ 0.03812021021763.640.153018.64% 價內
067313 欣興元大03購01認購13:113.19▽ 0.11992021031573.430.17902.82% 價內
067337 欣興凱基01購01認購13:063.43▽ 0.03522021011558.740.153028.53% 價內
067338 欣興凱基01購02認購10:317.15▽ 0.20332021011563.640.368018.64% 價內
067339 欣興凱基02購01認購10:343.71▽ 0.03582021021768.540.204010.15% 價內
067340 欣興凱基02購02認購13:127.35▽ 0.251862021021773.430.46002.82% 價內
067341 欣興凱基03購01認購12:462.36▽ 0.044072021031578.330.1530-3.61% 價外
067356 欣興群益01購01認購12:143.81▽ 0.0422021011558.740.163028.53% 價內
067357 欣興群益01購02認購10:266.95▽ 0.35952021011578.330.5110-3.61% 價外
067376 欣興統一01購01認購12:263.68▽ 0.05262021011560.690.163024.40% 價內
067377 欣興統一02購01認購10:262.59△ 0.0162021021759.640.102026.59% 價內
067378 欣興統一02購02認購10:512.76△ 0.1132021021758.050.106030.06% 價內
067392 欣興國泰03購01認購--------2021031558.740.153028.53% 價內
067393 欣興國泰03購02認購12:543.15△ 0.012712021031564.620.153016.84% 價內
067396 欣興永豐01購02認購13:113.71▽ 0.066452021011579.160.3010-4.62% 價外
067397 欣興永豐01購03認購13:143.76▽ 0.091562021011568.600.220010.06% 價內
067398 欣興永豐01購04認購13:183.82△ 0.04842021011558.050.163030.06% 價內
067551 欣興中信02購01認購13:152.00▽ 0.022382021021965.000.100016.15% 價內
067587 欣興群益01購03認購13:187.75▽ 0.10202021011965.000.400016.15% 價內
067588 欣興群益01購04認購12:594.13△ 0.02922021011970.000.25007.86% 價內
067625 欣興富邦03購01認購13:111.88▽ 0.031392021031960.000.080025.83% 價內
067640 欣興統一02購03認購13:211.69▽ 0.051552021021959.500.068026.89% 價內
06765P 欣興元大98售11認售--------2020081839.160.3570-92.80% 價外
067696 欣興兆豐03購01認購11:432.50--1172021032258.000.100030.17% 價內
067868 欣興元大01購07認購12:544.45△ 0.03172021012161.000.200023.77% 價內
068001 欣興元大01購08認購13:233.83△ 0.0182021012255.500.150036.04% 價內
068064 欣興兆豐03購02認購09:472.60△ 0.10232021032365.000.120016.15% 價內
068075 欣興凱基01購04認購13:302.56▽ 0.033642021012580.000.2000-5.62% 價外
068076 欣興凱基01購05認購13:082.55▽ 0.033682021012570.000.15007.86% 價內
068116 欣興元富07購01認購13:212.72△ 0.45172021072355.000.060037.27% 價內
068117 欣興元富07購02認購12:591.81▽ 0.031592021072359.000.065027.97% 價內
068118 欣興元富07購03認購10:271.91▽ 0.044322021072363.000.075019.84% 價內
068310 欣興國票03購02認購13:085.95▽ 0.051402021030284.000.5000-10.12% 價外
068331 欣興元大01購09認購10:223.28▽ 0.0242021012766.000.165014.39% 價內
068332 欣興元大03購02認購13:133.28▽ 0.042372021030270.000.17507.86% 價內
068380 欣興永豐01購05認購13:112.88▽ 0.073742021012784.450.2750-10.60% 價外
068412 欣興台新01購01認購10:124.26▽ 0.01732021012760.500.200024.79% 價內
06849P 欣興元大98售12認售--------2020082034.270.5110-120.31% 價外
06863P 欣興凱基98售05認售--------2020082436.720.2550-105.61% 價外
068660 欣興元大02購02認購13:113.87▽ 0.09612021020177.000.2500-1.95% 價外
068750 欣興群益02購01認購13:104.50▽ 0.022312021020286.000.4000-12.21% 價外
068772 欣興統一04購01認購12:361.45▽ 0.095202021040669.500.07508.63% 價內
068781 欣興國票03購03認購13:084.90▽ 0.151172021030394.000.5000-19.68% 價外
068794 欣興凱基02購04認購12:321.79▽ 0.033022021020390.000.1600-16.11% 價外
068805 欣興群益03購01認購13:083.15△ 0.032642021030375.000.20000.67% 價內
068822 欣興元大02購04認購13:302.93▽ 0.111482021020380.000.2000-5.62% 價外
068837 欣興永豐02購02認購12:442.00▽ 0.06862021020394.350.2500-19.98% 價外
068864 欣興元富08購01認購12:471.74▽ 0.013602021080368.000.070011.03% 價內
068925 欣興國泰04購01認購13:232.15▽ 0.012562021040672.500.12504.14% 價內
068963 欣興群益02購03認購13:133.66▽ 0.091202021020595.000.4000-20.53% 價外
068979 欣興元大02購05認購13:053.04▽ 0.03202021020571.500.16505.59% 價內
068980 欣興元大02購06認購13:242.32▽ 0.021542021020585.000.1750-11.18% 價外
069010 欣興兆豐03購03認購13:301.43--1762021030575.000.09000.67% 價內
069053 欣興元富02購03認購13:081.57--502021020590.000.1500-16.11% 價外
069054 欣興元富05購01認購13:101.37▽ 0.051962021050575.000.07000.67% 價內
069070 欣興麥證02購01認購13:081.85--1022021020579.000.1500-4.43% 價外
069082 欣興凱基03購02認購00:00----02021030885.000.1000-11.18% 價外
069099 欣興統一04購02認購12:261.10△ 0.18252021040688.000.0660-14.20% 價外
069119 欣興群益02購04認購13:301.94△ 0.431102021021782.500.1500-8.48% 價外
069146 欣興永豐02購03認購00:00----020210217100.500.2350-24.88% 價外
069167 欣興元大02購07認購13:112.17△ 0.39212021021775.000.13000.67% 價內
069227 欣興群益02購05認購--------20210217110.000.3000-31.36% 價外
069252 欣興凱基02購06認購--------20210217100.000.1200-24.50% 價外
069267 欣興兆豐03購04認購--------2021030980.000.1000-5.62% 價外
069275 欣興永豐02購04認購--------20210217110.550.1900-31.71% 價外
069276 欣興永豐02購05認購--------2021021790.650.1400-16.71% 價外
069277 欣興永豐02購06認購--------2021021782.540.1050-8.53% 價外
069297 欣興中信02購02認購--------20210217102.000.1000-25.98% 價外
069298 欣興中信04購01認購--------20210412113.000.1200-33.19% 價外
069382 欣興元大02購09認購--------2021021790.000.1500-16.11% 價外
069414 欣興統一04購03認購--------2021041292.100.0450-18.02% 價外
069415 欣興統一04購04認購--------20210412110.000.0280-31.36% 價外
07068P 欣興台新99售01認售12:100.02--2392020090936.920.3170-104.50% 價外
07069P 欣興元富99售02認售13:240.08▽ 0.028332020090937.210.5110-102.90% 價外
07122P 欣興凱基99售05認售--------2020091424.481.0210-208.42% 價外
07407P 欣興凱基99售07認售--------2020093027.410.1530-175.45% 價外
077077 欣興永豐7A購01認購--------2018101119.270.3090291.80% 價內
077112 欣興兆豐7A購01認購--------2018101117.460.3090332.42% 價內
085018 欣興富邦83購01認購--------2019031819.000.4500297.37% 價內
087227 欣興兆豐83購02認購--------2019031817.500.3500331.43% 價內
087330 欣興元大83購06認購--------2019031817.000.4000344.12% 價內
087405 欣興日盛83購02認購--------2019031820.800.5000262.98% 價內
087406 欣興日盛83購03認購--------2019031818.200.3000314.84% 價內
087442 欣興元大83購07認購--------2019031822.500.6000235.56% 價內
08864P 欣興元大01售01認售13:300.37▽ 0.024202021011539.160.2550-92.80% 價外
08865P 欣興元大01售02認售13:230.50△ 0.011452021011544.060.2040-71.36% 價外
08867P 欣興凱基01售03認售13:230.61--5092021011548.950.1840-54.24% 價外
08868P 欣興凱基02售03認售13:300.38--8492021021739.160.2040-92.80% 價外
08873P 欣興永豐01售01認售13:240.42--3072021011542.220.2090-78.83% 價外
08975P 欣興群益01售05認售13:161.23▽ 0.023192021012040.000.5000-88.75% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3037 欣興

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞