MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

3037 欣興

欣興 3037

147.50

△2.00(△1.37%)
開盤: 145.00   最高: 148.00   最低: 143.00
昨收: 145.50   買進: 147.00   賣出: 147.50
總量: 15,701   金額: 0.00億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030107 欣興永豐0A購02認購--------20211006120.780.217022.12% 價內
031272 欣興統一0B購04認購13:303.74△ 0.141952021111599.000.076048.99% 價內
031433 欣興凱基0A購03認購--------2021101591.580.101061.06% 價內
032489 欣興兆豐0B購01認購--------20211125106.920.081037.95% 價內
033035 欣興群益0B購01認購--------20211129123.750.101019.19% 價內
033113 欣興富邦0C購01認購10:461.46△ 0.03920211228143.550.06102.75% 價內
033160 欣興國泰11購01認購--------20220103128.700.081014.61% 價內
033178 欣興永豐0B購01認購13:300.70△ 0.031,08820211102152.210.0580-3.09% 價外
033212 欣興群益0C購01認購13:243.14△ 0.091020211202113.850.081029.56% 價內
033220 欣興元富0B購03認購13:184.68▽ 0.1226620211102118.800.152024.16% 價內
033221 欣興元富12購01認購--------20220207148.500.1010-0.67% 價外
033289 欣興統一13購01認購11:370.81▽ 0.0116620220302148.500.0300-0.67% 價外
033296 欣興台新0B購01認購09:063.60▽ 0.38820211102121.620.131021.28% 價內
033300 欣興中信0B購01認購13:300.32△ 0.0239520211103166.320.0400-11.32% 價外
033314 欣興元富12購02認購12:541.40△ 0.021,80420220207158.400.0710-6.88% 價外
033325 欣興凱基0C購03認購12:500.77△ 0.0124620211203168.300.0510-12.36% 價外
033345 欣興永豐0B購02認購13:300.41△ 0.011,42220211103167.070.0590-11.71% 價外
033363 欣興群益0C購02認購13:232.36△ 0.091,43320211203138.600.10106.42% 價內
033366 欣興國票0C購01認購13:040.60△ 0.0181420211203158.400.0400-6.88% 價外
033389 欣興元大0C購01認購--------20211203148.500.1010-0.67% 價外
033443 欣興元大12購01認購13:221.71△ 0.047420220207158.400.0760-6.88% 價外
033503 欣興統一0C購01認購12:521.61△ 0.0422720211206137.710.06107.11% 價內
033504 欣興統一11購01認購13:241.10△ 0.0517920220104132.360.038011.44% 價內
033505 欣興統一11購02認購12:350.58▽ 0.0232720220104166.320.0330-11.32% 價外
033506 欣興統一13購02認購13:160.93△ 0.0224720220304166.320.0300-11.32% 價外
033600 欣興兆豐0C購01認購--------20211206116.820.051026.26% 價內
033662 欣興統一15購01認購13:230.94△ 0.022,01620220505148.500.0300-0.67% 價外
033663 欣興統一15購02認購12:521.08--78120220505128.700.025014.61% 價內
033804 欣興國票0C購02認購--------20211206123.750.040019.19% 價內
033836 欣興國泰11購02認購--------20220110115.830.051027.34% 價內
033955 欣興國票0C購03認購--------20211209148.500.1010-0.67% 價外
034461 欣興群益11購01認購--------20220113103.950.071041.90% 價內
034548 欣興統一11購03認購13:232.07△ 0.046320220113103.850.040042.03% 價內
034931 欣興台新0B購02認購--------20211122102.060.091044.52% 價內
034943 欣興群益12購01認購--------20220221118.800.096024.16% 價內
034953 欣興凱基12購01認購09:063.40▽ 0.15720220221118.800.076024.16% 價內
034980 欣興富邦0B購01認購--------20211122118.800.061024.16% 價內
035038 欣興麥證11購01認購--------20220124118.800.051024.16% 價內
035330 欣興元大0B購03認購--------20211125118.980.076023.97% 價內
035360 欣興兆豐0C購02認購--------20211227116.820.045026.26% 價內
035435 欣興元大0B購04認購--------20211126103.950.051041.90% 價內
035436 欣興元大0C購02認購--------20211227128.700.076014.61% 價內
035462 欣興國票0C購04認購--------20211227108.900.040035.45% 價內
035499 欣興國泰13購01認購--------20220328110.880.051033.03% 價內
035554 欣興統一0B購05認購--------20211129118.800.040024.16% 價內
035555 欣興統一0B購06認購13:201.29△ 0.0215620211129116.130.033027.01% 價內
035575 欣興元富12購03認購--------20220207110.880.051033.03% 價內
035604 欣興元大0B購05認購--------20211129118.800.066024.16% 價內
035605 欣興元大0B購06認購13:142.25△ 0.101220211129138.600.09106.42% 價內
035719 欣興元大0B購07認購--------20211130123.750.076019.19% 價內
035720 欣興元大0B購08認購--------20211130133.650.101010.36% 價內
035854 欣興統一11購04認購--------20220103120.290.035022.62% 價內
035941 欣興凱基0C購04認購--------2021120199.000.071048.99% 價內
036300 欣興元大0C購03認購--------20211206113.850.056029.56% 價內
036301 欣興元大0C購04認購--------20211206143.550.08402.75% 價內
036376 欣興國票12購01認購09:281.33▽ 0.085020220207133.650.040010.36% 價內
036398 欣興中信0C購01認購13:190.53△ 0.0130020211207140.580.02004.92% 價內
036403 欣興永豐0C購01認購10:530.53▽ 0.034920211207180.430.0420-18.25% 價外
036412 欣興群益12購02認購13:171.43▽ 0.033020220207158.400.0610-6.88% 價外
036496 欣興國泰12購01認購13:012.16△ 0.045320220208140.580.08104.92% 價內
036530 欣興兆豐11購01認購13:230.79△ 0.0327920220110136.620.03007.96% 價內
036562 欣興元大0C購05認購13:231.65△ 0.052220211208153.450.0760-3.88% 價外
036563 欣興元大11購03認購--------20220110141.080.06604.55% 價內
036583 欣興中信12購01認購12:350.88--8220220209174.240.0400-15.35% 價外
036594 欣興群益12購03認購09:370.99▽ 0.0830020220209168.300.0510-12.36% 價外
036600 欣興永豐0C購02認購10:530.40▽ 0.026420211209189.340.0360-22.10% 價外
036677 欣興國票12購02認購12:180.78▽ 0.0115020220209178.200.0510-17.23% 價外
036721 欣興第一16購01認購12:480.61△ 0.017820220610152.070.0150-3.01% 價外
036729 欣興凱基14購01認購13:140.97△ 0.042220220411198.000.0450-25.51% 價外
036782 欣興統一0C購02認購12:350.76▽ 0.0358320211210158.400.0400-6.88% 價外
036783 欣興統一0C購03認購09:430.83▽ 0.0213220211210145.730.03501.21% 價內
036784 欣興統一0C購04認購12:390.69▽ 0.0128220211210152.070.0300-3.01% 價外
036785 欣興統一11購05認購12:200.81--17020220110152.070.0350-3.01% 價外
036786 欣興統一12購01認購--------20220210152.070.0280-3.01% 價外
036799 欣興台新0C購01認購12:501.34▽ 0.0519220211210135.590.04808.78% 價內
036814 欣興元富12購04認購--------20220210128.700.045014.61% 價內
036815 欣興元富12購05認購--------20220210173.250.0400-14.86% 價外
036816 欣興元富12購06認購--------20220210183.150.0400-19.46% 價外
036903 欣興元大13購01認購13:211.24△ 0.0310720220314163.350.0450-9.70% 價外
036968 欣興國泰12購02認購13:111.35▽ 0.016820220215145.530.05101.35% 價內
036984 欣興凱基0C購05認購13:240.70--94820211215148.500.0350-0.67% 價外
037018 欣興麥證0C購01認購11:221.58--9920211215167.190.1010-11.78% 價外
037043 欣興元大0C購06認購12:441.06▽ 0.022420211215173.250.0660-14.86% 價外
037044 欣興元大0C購07認購13:181.50△ 0.0317620211215158.400.0760-6.88% 價外
037069 欣興富邦0C購02認購12:530.86▽ 0.0378820211215166.320.0610-11.32% 價外
037089 欣興凱基12購02認購13:141.45△ 0.0311520220216178.200.0760-17.23% 價外
037247 欣興元大0C購08認購12:441.02▽ 0.013420211217150.980.0450-2.30% 價外
037248 欣興元大11購04認購12:442.08▽ 0.023220220117168.300.1010-12.36% 價外
037426 欣興國票12購03認購09:590.51▽ 0.031520220221198.000.0510-25.51% 價外
037508 欣興群益12購04認購13:241.92△ 0.044220220222148.500.0710-0.67% 價外
037624 欣興元大14購01認購12:441.09--7120220425178.200.0400-17.23% 價外
037657 欣興凱基11購01認購13:181.43△ 0.0529020220124138.600.05106.42% 價內
037758 欣興國泰13購02認購12:231.30--16520220301147.510.0510-0.01% 價外
037766 欣興兆豐13購01認購09:031.01▽ 0.045620220328156.420.0400-5.70% 價外
037957 欣興元大0C購11認購--------20211228146.030.03801.01% 價內
037958 欣興元大0C購12認購13:220.84△ 0.0128420211228165.830.0450-11.05% 價外
038476 欣興康和11購01認購13:243.26△ 0.1729620220105176.220.2530-16.30% 價外
038716 欣興富邦13購01認購11:080.87▽ 0.0516220220307178.200.0510-17.23% 價外
038731 欣興元大12購02認購13:241.50△ 0.047320220207162.360.0660-9.15% 價外
038780 欣興凱基12購03認購13:301.28△ 0.0624820220208158.400.0610-6.88% 價外
038797 欣興群益13購01認購13:202.59△ 0.1010820220308163.350.1110-9.70% 價外
038896 欣興永豐11購01認購10:530.42▽ 0.026220220111203.450.0490-27.50% 價外
038998 欣興中信11購01認購--------20220112205.920.0300-28.37% 價外
039078 欣興元大11購05認購--------20220112198.000.0510-25.51% 價外
039079 欣興元大14購02認購11:080.86▽ 0.0310620220412207.900.0450-29.05% 價外
039124 欣興兆豐14購01認購13:240.73△ 0.0213020220413176.220.0350-16.30% 價外
039300 欣興元富11購01認購13:300.89△ 0.021,41720220114153.450.0450-3.88% 價外
039301 欣興元富11購02認購09:430.71▽ 0.0311620220114163.350.0450-9.70% 價外
039351 欣興國票12購04認購--------20220214168.300.0400-12.36% 價外
039495 欣興台新11購01認購--------20220118153.450.0560-3.88% 價外
039554 欣興元大11購06認購12:441.22▽ 0.012720220118188.100.1010-21.58% 價外
039729 欣興富邦13購02認購12:360.48△ 0.021820220321198.000.0300-25.51% 價外
039892 欣興康和11購02認購09:030.74▽ 0.092020220121193.050.0810-23.59% 價外
039920 欣興中信11購02認購13:180.58△ 0.02320220121157.290.0200-6.22% 價外
039938 欣興凱基11購02認購12:500.74▽ 0.0245520220121188.100.0610-21.58% 價外
040004 欣興永豐11購02認購11:350.49▽ 0.0116420220124182.110.0380-19.00% 價外
040178 欣興元富11購03認購13:221.04△ 0.0526320220125143.550.04002.75% 價內
040240 欣興群益14購01認購--------20220426188.100.0400-21.58% 價外
040284 欣興元大11購07認購12:441.15▽ 0.0238120220126202.950.1260-27.32% 價外
040387 欣興元大13購02認購12:441.22▽ 0.012620220301193.050.0710-23.59% 價外
040504 欣興永豐12購01認購13:300.42△ 0.0311420220207216.810.0540-31.97% 價外
040654 欣興凱基15購01認購13:221.39--21320220530183.150.0510-19.46% 價外
040655 欣興凱基15購02認購12:520.91△ 0.018920220530163.350.0300-9.70% 價外
040790 欣興統一14購01認購--------20220401166.320.0250-11.32% 價外
040865 欣興國泰14購01認購12:351.07△ 0.0113320220406168.300.0510-12.36% 價外
040866 欣興國泰14購02認購12:350.80▽ 0.0242120220406186.120.0510-20.75% 價外
040878 欣興永豐12購02認購--------20220207172.480.0270-14.48% 價外
040895 欣興凱基16購01認購12:340.55▽ 0.0115020220602217.800.0250-32.28% 價外
040906 欣興群益13購03認購09:061.03▽ 0.081020220302207.900.0860-29.05% 價外
040913 欣興元富12購07認購11:160.77▽ 0.034720220207178.200.0510-17.23% 價外
040922 欣興國票13購01認購13:050.32△ 0.019020220302217.800.0400-32.28% 價外
040972 欣興統一13購03認購--------20220302198.000.0250-25.51% 價外
040973 欣興統一14購02認購--------20220406179.980.0250-18.05% 價外
040974 欣興統一14購03認購--------20220406186.120.0250-20.75% 價外
041039 欣興元大13購03認購12:541.17△ 0.016420220303212.850.0860-30.70% 價外
041108 欣興統一14購04認購--------20220406188.100.0220-21.58% 價外
041165 欣興第一18購01認購--------20220804180.060.0150-18.08% 價外
041188 欣興統一13購04認購--------20220304178.200.0250-17.23% 價外
041211 欣興元大14購03認購10:310.75▽ 0.0331720220406183.150.0350-19.46% 價外
041374 欣興元大13購04認購13:301.36△ 0.0418220220307180.680.0660-18.36% 價外
041375 欣興元大13購05認購12:531.20△ 0.016420220307205.430.0810-28.20% 價外
041500 欣興統一14購05認購--------20220408181.920.0300-18.92% 價外
041501 欣興統一14購06認購--------20220408178.200.0250-17.23% 價外
041706 欣興凱基12購05認購13:220.74△ 0.049620220210207.900.0710-29.05% 價外
041962 欣興麥證13購01認購--------20220311178.200.0510-17.23% 價外
042014 欣興中信12購02認購12:350.88▽ 0.0318320220214166.320.0400-11.32% 價外
042084 欣興元大13購06認購13:141.42△ 0.023120220314195.530.0810-24.56% 價外
042525 欣興國票13購03認購13:241.06△ 0.027720220317153.450.0400-3.88% 價外
042556 欣興永豐12購03認購12:560.82▽ 0.0165120220218162.160.0390-9.04% 價外
043012 欣興凱基13購01認購13:301.88△ 0.0749220220323148.500.0660-0.67% 價外
043023 欣興統一13購05認購12:520.91--43320220323149.150.0310-1.11% 價外
043093 欣興凱基13購02認購13:142.46△ 0.019520220324193.050.1520-23.59% 價外
043352 欣興群益13購04認購09:351.14▽ 0.061120220328153.450.0450-3.88% 價外
043502 欣興中信13購01認購09:200.36▽ 0.03720220301205.920.0300-28.37% 價外
043881 欣興元富13購01認購10:180.89▽ 0.065020220331170.000.0450-13.24% 價外
043882 欣興元富13購02認購12:501.24▽ 0.0218820220331150.000.0450-1.67% 價外
043897 欣興群益13購05認購--------20220331195.000.0900-24.36% 價外
043978 欣興永豐13購01認購13:200.67△ 0.011,08120220301152.000.0260-2.96% 價外
044109 欣興凱基13購03認購13:141.05△ 0.0215020220302175.000.0600-15.71% 價外
044392 欣興永豐13購02認購09:090.55▽ 0.0710120220307200.000.0500-26.25% 價外
044469 欣興元大19購01認購--------20220906190.500.0700-22.57% 價外
044651 欣興群益15購01認購--------20220509220.000.0800-32.95% 價外
044683 欣興元富16購01認購12:351.15▽ 0.0152420220607160.000.0400-7.81% 價外
044684 欣興元富19購01認購12:350.97▽ 0.013120220907200.000.0400-26.25% 價外
044749 欣興凱基15購03認購09:010.58▽ 0.051720220509230.000.0550-35.87% 價外
044859 欣興元大17購01認購13:301.38△ 0.0314820220708200.000.0650-26.25% 價外
044910 欣興群益14購02認購--------20220411180.000.0700-18.06% 價外
044911 欣興群益15購02認購--------20220509200.000.0550-26.25% 價外
044920 欣興康和13購01認購13:211.06△ 0.0414220220309208.000.1000-29.09% 價外
044947 欣興元大15購01認購13:160.88△ 0.035120220509155.000.0300-4.84% 價外
044948 欣興元大17購02認購13:141.91△ 0.05520220711175.500.0700-15.95% 價外
045050 欣興中信13購02認購12:351.18▽ 0.0313220220314158.000.0500-6.65% 價外
045130 欣興元大13購09認購--------20220314145.000.03001.72% 價內
045515 欣興凱基13購04認購--------20220315180.000.0600-18.06% 價外
06439P 欣興國票0A售01認售--------2021100489.100.1010-65.54% 價外
06916P 欣興元大0A售01認售--------2021102279.200.1520-86.24% 價外
06997P 欣興凱基0B售03認售--------2021110389.100.1010-65.54% 價外
07002P 欣興元大0B售01認售--------2021110479.450.1520-85.65% 價外
07003P 欣興元大0B售02認售--------2021110490.040.0860-63.82% 價外
07174P 欣興凱基0B售04認售--------2021112269.300.1520-112.84% 價外
07339P 欣興元富0C售01認售12:510.53▽ 0.024620211210118.800.0610-24.16% 價外
073408 欣興元富0A購01認購--------2021101289.100.152065.54% 價內
073409 欣興元富0A購02認購--------20211012103.950.152041.90% 價內
07353P 欣興國票11售01認售09:520.46△ 0.0262022011499.000.0810-48.99% 價外
07357P 欣興凱基0C售06認售--------2021121599.000.0760-48.99% 價外
07398P 欣興元大0C售09認售10:550.56▽ 0.013020211222105.140.0760-40.29% 價外
074079 欣興元富0A購03認購--------2021101992.070.091060.20% 價內
07424P 欣興元大0C售10認售10:190.50△ 0.01122021122789.580.1260-64.66% 價外
07549P 欣興群益13售02認售13:300.87▽ 0.034020220314108.900.0760-35.45% 價外
07689P 欣興元富12售08認售12:501.10▽ 0.031820220207133.650.0510-10.36% 價外
07694P 欣興兆豐14售02認售13:241.07▽ 0.042020220406136.620.0400-7.96% 價外
07698P 欣興國票13售02認售--------20220303118.800.0510-24.16% 價外
07708P 欣興凱基12售04認售09:100.87△ 0.055020220207118.800.0660-24.16% 價外
07814P 欣興元大13售07認售--------20220315113.850.0560-29.56% 價外
07845P 欣興中信12售03認售--------2022021797.890.0610-50.68% 價外
08011P 欣興元大13售08認售09:090.96△ 0.021520220324123.750.0450-19.19% 價外
080259 欣興國泰0A購01認購--------2021102597.020.152052.03% 價內
08107P 欣興群益13售06認售12:351.21▽ 0.0149920220301125.000.0700-18.00% 價外
08231P 欣興康和13售02認售--------20220314110.000.1200-34.09% 價外
082796 欣興元富0A購04認購--------20211018123.750.101019.19% 價內
083139 欣興凱基0A購01認購--------20211019133.650.056010.36% 價內
083346 欣興統一0A購01認購--------20211020126.720.051016.40% 價內
083797 欣興統一09購05認購--------20210927103.950.061041.90% 價內
083966 欣興凱基0C購01認購13:140.95--29720211227148.500.0400-0.67% 價外
084247 欣興統一0A購02認購--------20211027113.850.032029.56% 價內
084613 欣興兆豐0A購01認購--------2021100187.120.081069.31% 價內
085165 欣興凱基0B購01認購--------2021111781.680.066080.58% 價內
085253 欣興國票09購02認購--------20210922113.850.202029.56% 價內
085831 欣興群益09購02認購--------20210923128.700.182014.61% 價內
085862 欣興統一0A購03認購--------20211025115.830.061027.34% 價內
085863 欣興統一0A購04認購--------20211025108.900.051035.45% 價內
085970 欣興凱基09購01認購--------20210924108.900.061035.45% 價內
086051 欣興元富0B購01認購12:521.55△ 0.038020211124133.650.071010.36% 價內
086067 欣興統一0B購01認購--------20211124106.920.051037.95% 價內
086254 欣興中信0A購01認購--------20211001124.740.035018.25% 價內
086470 欣興兆豐0A購02認購--------2021100491.080.061061.95% 價內
086485 欣興統一0B購02認購--------20211102123.360.056019.57% 價內
086557 欣興元大11購01認購13:142.64△ 0.081420220103136.620.10107.96% 價內
086817 欣興元富0B購02認購09:430.92▽ 0.0761120211104138.600.05606.42% 價內
087893 欣興元大11購02認購--------2022011799.000.101048.99% 價內
087982 欣興凱基0B購02認購09:013.74▽ 0.211020211116111.380.101032.43% 價內
088197 欣興群益0A購01認購--------20211018118.800.222024.16% 價內
088268 欣興永豐09購01認購--------20210922104.180.152041.58% 價內
088592 欣興統一0B購03認購--------2021112287.120.035069.31% 價內
088724 欣興凱基0C購02認購12:587.70△ 0.15820211223128.700.253014.61% 價內
089218 欣興群益0A購02認購--------2021102894.050.056056.83% 價內
089474 欣興國票0A購02認購--------2021102999.000.152048.99% 價內
089801 欣興元富09購02認購--------2021093096.030.152053.60% 價內
089905 欣興凱基0A購02認購--------20211005113.850.162029.56% 價內
089938 欣興永豐0A購01認購--------20211005126.890.093016.24% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3037 欣興

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞