MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

3037 欣興

欣興 3037

46.50

0.00(0.00%)
開盤: 46.25   最高: 46.50   最低: 45.40
昨收: 46.50   買進: 46.45   賣出: 46.50
總量: 33,957   金額: 15.64億   2019/09/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03039P 欣興兆豐93售03認售09:260.86△ 0.03532020032334.320.2040-35.49% 價外
03069P 欣興國票91售04認售--------2020013035.300.2120-31.73% 價外
03119P 欣興群益93售01認售10:550.60△ 0.01202020030230.890.2860-50.53% 價外
03197P 欣興富邦93售02認售09:220.63△ 0.05362020033133.000.1800-40.91% 價外
03209P 欣興凱基92售02認售13:091.35--662020020332.000.6000-45.31% 價外
03266P 欣興國票93售01認售12:230.31--2402020030538.000.0740-22.37% 價外
03273P 欣興日盛92售01認售09:020.74--242020020633.000.2990-40.91% 價外
03330P 欣興國票93售02認售10:581.33▽ 0.051702020031128.000.8410-66.07% 價外
03349P 欣興元大92售04認售13:300.44▽ 0.011,0742020021130.000.2200-55.00% 價外
03369P 欣興元大92售05認售13:300.53▽ 0.012552020021336.000.1300-29.17% 價外
033748 欣興群益86購04認購--------2019062628.200.500064.89% 價內
033972 欣興元大8A購01認購--------2019100222.260.1780108.89% 價內
034089 欣興統一8A購01認購--------2019100325.490.143082.42% 價內
03410P 欣興國票93售03認售--------2020031623.000.7590-102.17% 價外
03437P 欣興群益93售02認售09:211.53△ 0.041122020031827.001.0000-72.22% 價外
035198 欣興群益89購01認購--------2019092422.550.3570106.21% 價內
035563 欣興兆豐8A購01認購--------2019101421.570.1530115.58% 價內
03578P 欣興統一92售03認售12:251.01--92020022435.000.3000-32.86% 價外
03580P 欣興元富92售03認售10:021.60△ 0.06172020022433.000.6000-40.91% 價外
03625P 欣興群益92售04認售13:301.48▽ 0.022482020022638.000.3260-22.37% 價外
036382 欣興國泰8A購01認購--------2019102527.130.510071.40% 價內
036429 欣興群益89購02認購--------2019092632.360.612043.70% 價內
036616 欣興元大8B購01認購--------2019110426.280.163076.94% 價內
03678P 欣興元大92售09認售13:300.88--8882020022738.000.1840-22.37% 價外
036865 欣興兆豐8A購02認購--------2019100731.380.408048.18% 價內
03692P 欣興永豐93售01認售09:050.96△ 0.02372020030229.100.5900-59.79% 價外
036992 欣興國泰8A購02認購--------2019100725.690.428081.00% 價內
037363 欣興凱基89購08認購--------2019091623.530.326097.62% 價內
037627 欣興國泰8A購03認購--------2019101728.700.510062.02% 價內
037861 欣興台新8A購01認購--------2019102136.770.612026.46% 價內
037988 欣興元大89購12認購--------2019092334.320.459035.49% 價內
038010 欣興群益8C購01認購10:566.50▽ 0.1022019122439.220.612018.56% 價內
038123 欣興元大89購13認購--------2019092533.090.371040.53% 價內
038143 欣興國泰8B購01認購--------2019112531.850.286046.00% 價內
038155 欣興元富89購03認購--------2019092539.221.020018.56% 價內
038277 欣興元大89購15認購--------2019092737.510.510023.97% 價內
038364 欣興國票89購02認購09:074.47▽ 0.8322019093042.161.020010.29% 價內
038494 欣興中信8A購01認購--------2019100135.300.224031.73% 價內
038518 欣興凱基8A購01認購13:305.70▽ 0.6052019100141.181.020012.92% 價內
038558 欣興元富8A購01認購--------2019100236.770.714026.46% 價內
038600 欣興群益8A購02認購--------2019100235.300.408031.73% 價內
038648 欣興凱基8A購02認購13:304.71▽ 0.2222019100737.260.510024.80% 價內
038669 欣興永豐8A購01認購--------2019100741.170.337012.95% 價內
038862 欣興凱基8A購03認購13:152.62▽ 0.1532019100844.130.61205.37% 價內
038894 欣興統一8A購02認購--------2019100840.600.184014.53% 價內
038914 欣興元大8A購02認購--------2019100841.180.459012.92% 價內
038915 欣興元大8A購03認購--------2019100836.040.347029.02% 價內
038933 欣興國泰8B購02認購13:082.32▽ 0.101012019110840.610.306014.50% 價內
038969 欣興第一8A購01認購--------2019100943.370.22407.22% 價內
038973 欣興兆豐8B購01認購12:252.60△ 0.03142019111139.220.306018.56% 價內
038979 欣興永豐8A購02認購--------2019100949.490.3310-6.04% 價外
039038 欣興元大8A購04認購--------2019101439.220.153018.56% 價內
039039 欣興元大8A購05認購09:531.85▽ 0.2712019101443.140.35707.79% 價內
039062 欣興凱基8A購05認購13:151.12▽ 0.1012019101449.030.4900-5.16% 價外
039089 欣興國泰8B購03認購13:232.43▽ 0.06502019111137.960.255022.50% 價內
039094 欣興富邦8A購01認購09:220.77▽ 0.181002019101444.130.20405.37% 價內
039162 欣興元富8A購03認購13:300.99▽ 0.055412019101449.030.5100-5.16% 價外
039175 欣興中信8A購02認購09:230.64▽ 0.151652019101445.600.22401.97% 價內
03932P 欣興統一93售01認售10:581.38--612020031040.000.2500-16.25% 價外
039374 欣興元大8A購08認購09:210.83▽ 0.1732019101646.090.20400.89% 價內
039375 欣興元大8A購09認購13:301.04--562019101640.200.138015.67% 價內
03945P 欣興群益94售01認售13:211.51▽ 0.023242020041340.000.2500-16.25% 價外
039497 欣興元富8A購04認購09:033.00▽ 0.41232019101744.130.71405.37% 價內
03956P 欣興統一93售02認售12:271.53▽ 0.011412020031142.000.2400-10.71% 價外
040013 欣興中信8B購01認購13:301.14--662019112848.050.2340-3.23% 價外
040187 欣興中信8B購02認購--------2019110438.240.175021.60% 價內
040493 欣興凱基8C購01認購10:422.75--12019120934.320.204035.49% 價內
040737 欣興元大8B購02認購--------2019111338.240.265021.60% 價內
040738 欣興元大8B購03認購12:422.48▽ 0.0522019111335.300.204031.73% 價內
04083P 欣興統一94售01認售--------2020042038.000.2500-22.37% 價外
04085P 欣興元富93售01認售09:132.01△ 0.05122020031836.000.5000-29.17% 價外
040914 欣興群益8B購02認購13:232.21▽ 0.08672019111849.030.5330-5.16% 價外
040950 欣興群益91購01認購13:240.97--1,0982020012042.160.102010.29% 價內
04115P 欣興群益93售06認售00:00----02020031945.000.3000-3.33% 價外
041219 欣興凱基8B購02認購--------2019112239.220.204018.56% 價內
041310 欣興統一8B購01認購--------2019112627.850.099066.97% 價內
041340 欣興中信8B購03認購--------2019112727.460.204069.34% 價內
041358 欣興兆豐8C購01認購--------2019122724.510.153089.72% 價內
041436 欣興國票8B購01認購--------2019112829.420.218058.06% 價內
041491 欣興凱基8B購03認購--------2019112929.420.306058.06% 價內
041559 欣興元大8C購01認購--------2019123032.280.275044.05% 價內
041560 欣興元大8C購02認購--------2019123029.480.255057.73% 價內
041746 欣興永豐8C購01認購12:324.93▽ 0.07132019120531.640.311046.97% 價內
041766 欣興國票8C購02認購--------2019120533.340.616039.47% 價內
04185P 欣興統一93售05認售--------2020032345.000.2500-3.33% 價外
041861 欣興中信91購01認購09:025.55▽ 0.30202020011038.730.510020.06% 價內
04194P 欣興永豐93售05認售--------2020032334.880.4500-33.31% 價外
042126 欣興統一92購01認購--------2020021739.220.219018.56% 價內
042247 欣興凱基8C購02認購--------2019121837.260.204024.80% 價內
042437 欣興永豐8C購02認購13:232.56▽ 0.071032019122346.300.35200.43% 價內
042515 欣興凱基8C購04認購--------2019122441.180.203012.92% 價內
042550 欣興元大91購01認購13:233.20▽ 0.07272020013034.810.204033.58% 價內
042627 欣興群益8C購03認購--------2019122646.091.02000.89% 價內
042634 欣興永豐8C購04認購--------2019122639.290.270018.35% 價內
042699 欣興凱基8C購05認購13:153.23▽ 0.0642019122745.110.42803.08% 價內
042716 欣興國票8C購03認購13:305.30▽ 0.10412019122750.011.0200-7.02% 價外
042764 欣興元大8C購03認購--------2019122733.580.156038.48% 價內
042826 欣興兆豐93購01認購12:432.05▽ 0.0552020030234.320.142035.49% 價內
043050 欣興國泰93購01認購--------2020030240.530.510014.73% 價內
043060 欣興中信93購01認購13:022.65▽ 0.04142020030353.930.4080-13.78% 價外
043208 欣興日盛91購01認購13:301.92▽ 0.06202020010647.070.2750-1.21% 價外
043259 欣興群益91購02認購13:123.54▽ 0.10342020010653.930.7650-13.78% 價外
043288 欣興元大91購02認購13:232.31▽ 0.06852020010649.030.2860-5.16% 價外
043289 欣興元大92購01認購12:321.72▽ 0.021292020020444.130.15305.37% 價內
043299 欣興中信91購02認購13:302.47▽ 0.01152020010744.130.30605.37% 價內
043303 欣興日盛91購02認購--------2020010737.260.153024.80% 價內
043382 欣興元大91購03認購13:051.87▽ 0.045642020010742.160.173010.29% 價內
043414 欣興凱基91購02認購--------2020010827.460.204069.34% 價內
043577 欣興統一91購01認購11:185.15▽ 0.1052020011043.540.61206.80% 價內
043649 欣興國票91購02認購--------2020011345.110.74403.08% 價內
043757 欣興元大93購01認購13:052.01▽ 0.04482020031636.770.133026.46% 價內
043802 欣興台新91購01認購--------2020011541.180.306012.92% 價內
043837 欣興國票91購03認購10:494.93▽ 0.06102020011541.180.510012.92% 價內
043944 欣興兆豐93購02認購09:033.36▽ 0.0442020031641.180.306012.92% 價內
043988 欣興元大91購05認購13:092.01▽ 0.04962020011643.630.20406.58% 價內
044018 欣興凱基91購04認購13:154.74▽ 0.12262020011749.030.6630-5.16% 價外
044074 欣興永豐91購01認購13:301.73▽ 0.04542020011749.970.2750-6.94% 價外
044128 欣興凱基92購01認購13:154.92▽ 0.13152020021853.930.8140-13.78% 價外
044220 欣興凱基91購05認購--------2020013039.220.385018.56% 價內
044275 欣興群益92購01認購13:211.20▽ 0.031,0192020022445.600.14001.97% 價內
044426 欣興國泰93購02認購13:091.95▽ 0.023482020032344.130.20405.37% 價內
044531 欣興富邦93購01認購13:301.21▽ 0.038912020032449.030.1630-5.16% 價外
044577 欣興凱基91購06認購13:152.77▽ 0.05522020013044.130.30605.37% 價內
044626 欣興元大92購03認購13:131.73▽ 0.04822020022553.930.2240-13.78% 價外
044658 欣興永豐91購02認購13:231.41▽ 0.05352020013053.840.2760-13.63% 價外
044701 欣興元大91購06認購13:051.93▽ 0.051132020013051.480.2550-9.67% 價外
044719 欣興亞東93購01認購--------2020033046.840.3570-0.73% 價外
044905 欣興凱基91購07認購--------2020013141.000.199013.41% 價內
045056 欣興元富92購01認購13:233.06▽ 0.011102020020455.000.7500-15.45% 價外
045084 欣興元大93購02認購13:051.88▽ 0.04722020030446.000.18001.09% 價內
045154 欣興凱基92購03認購09:533.73▽ 0.2022020020542.000.350010.71% 價內
045168 欣興中信93購02認購--------2020030640.000.150016.25% 價內
045172 欣興兆豐94購01認購--------2020040637.000.200025.68% 價內
045237 欣興國票92購01認購--------2020020738.000.390022.37% 價內
045316 欣興中信92購02認購--------2020021134.000.140036.76% 價內
045585 欣興元大93購03認購13:041.89▽ 0.03332020031340.000.150016.25% 價內
045660 欣興富邦93購03認購13:232.13▽ 0.041492020031642.000.200010.71% 價內
045679 欣興元大94購01認購13:222.24▽ 0.044182020041456.000.3000-16.96% 價外
045782 欣興元大93購04認購13:222.07▽ 0.033892020031641.000.170013.41% 價內
045878 欣興元富92購02認購13:046.55▽ 0.20202020021842.000.700010.71% 價內
045890 欣興元大92購06認購13:153.75▽ 0.057842020021839.000.300019.23% 價內
045947 欣興兆豐93購04認購13:191.28▽ 0.02712020031946.000.15001.09% 價內
046003 欣興統一92購02認購09:033.82▽ 0.13302020021943.000.40008.14% 價內
046011 欣興元富95購01認購13:232.94▽ 0.06222020051946.500.3000--
046038 欣興元大92購07認購13:153.81▽ 0.08922020021950.000.5000-7.00% 價外
046055 欣興群益92購02認購--------2020022043.500.35006.90% 價內
046150 欣興國票92購02認購--------2020022160.001.0000-22.50% 價外
046196 欣興凱基92購04認購13:153.71▽ 0.06712020022145.000.40003.33% 價內
046355 欣興群益92購03認購09:586.30▽ 0.60222020022551.001.0000-8.82% 價外
046511 欣興元大92購08認購13:301.87▽ 0.011792020022645.000.20003.33% 價內
046666 欣興元大93購05認購13:233.72▽ 0.11792020030258.000.7500-19.83% 價外
046716 欣興國泰93購03認購--------2020033038.000.200022.37% 價內
046786 欣興永豐93購02認購13:232.65▽ 0.08622020030257.890.6050-19.68% 價外
046916 欣興台新93購01認購--------2020030350.000.4600-7.00% 價外
047118 欣興元大93購06認購13:233.25▽ 0.071092020030547.500.3880-2.11% 價外
047202 欣興元富96購01認購13:232.71▽ 0.06292020060850.000.3000-7.00% 價外
047216 欣興第一93購01認購--------2020030951.350.1900-9.44% 價外
047249 欣興群益93購03認購09:151.65▽ 0.08552020030950.000.2500-7.00% 價外
047262 欣興國票93購04認購--------2020030965.001.0000-28.46% 價外
047295 欣興元富96購02認購11:112.38--812020060960.000.4000-22.50% 價外
047357 欣興麥證93購01認購10:421.56▽ 0.031142020031049.880.2600-6.78% 價外
047364 欣興群益93購04認購13:124.47▽ 0.12202020031058.001.0000-19.83% 價外
047400 欣興永豐93購03認購13:231.29▽ 0.041362020031061.830.3600-24.79% 價外
047415 欣興永昌93購01認購--------2020031060.000.6000-22.50% 價外
047555 欣興凱基93購01認購13:232.84▽ 0.05282020031650.000.3800-7.00% 價外
047567 欣興國票93購05認購--------2020031655.001.0000-15.45% 價外
047672 欣興統一93購03認購--------2020031668.001.0000-31.62% 價外
047715 欣興凱基93購02認購13:153.52▽ 0.11132020031760.000.8000-22.50% 價外
047734 欣興兆豐94購02認購--------2020041752.000.2000-10.58% 價外
047788 欣興群益93購05認購13:222.76▽ 0.06482020031855.000.5000-15.45% 價外
047868 欣興永豐93購04認購13:231.30▽ 0.05272020031870.200.5400-33.76% 價外
047943 欣興國票93購06認購00:00----02020031970.001.0000-33.57% 價外
047947 欣興統一93購04認購13:302.14▽ 0.5462020031953.020.4000-12.30% 價外
047985 欣興群益93購07認購--------2020032365.000.8040-28.46% 價外
048059 欣興國泰95購01認購--------2020052250.000.2000-7.00% 價外
048113 欣興群益93購08認購--------2020032353.000.2500-12.26% 價外
048148 欣興元富93購02認購--------2020032365.000.5000-28.46% 價外
05915P 欣興元大89售02認售--------2019091618.630.1530-149.60% 價外
06628P 欣興兆豐8A售03認售--------2019100721.570.3060-115.58% 價外
06970P 欣興永豐89售02認售--------2019092422.910.3720-102.97% 價外
06989P 欣興元大89售14認售--------2019092521.960.6930-111.75% 價外
07105P 欣興群益8A售01認售--------2019100125.490.3570-82.42% 價外
07130P 欣興元富8A售02認售--------2019100224.510.7140-89.72% 價外
07175P 欣興統一8A售03認售--------2019100833.240.2040-39.89% 價外
07196P 欣興凱基8A售04認售--------2019100927.460.6120-69.34% 價外
07212P 欣興康和8A售01認售--------2019100929.430.2240-58.00% 價外
07227P 欣興統一8A售04認售--------2019101433.730.1730-37.86% 價外
07254P 欣興元大8A售06認售--------2019101436.280.1040-28.17% 價外
07269P 欣興永豐8A售03認售--------2019101426.480.3820-75.60% 價外
07281P 欣興中信8A售03認售--------2019101528.440.2240-63.50% 價外
07287P 欣興凱基8A售06認售--------2019101529.420.3060-58.06% 價外
07298P 欣興元大8A售07認售--------2019101529.420.3060-58.06% 價外
07476P 欣興群益8A售03認售--------2019102331.380.3570-48.18% 價外
07511P 欣興元大8A售10認售11:550.13▽ 0.01202019102432.850.3060-41.55% 價外
07688P 欣興國泰8C售01認售10:200.22--1102019120531.210.2550-48.99% 價外
07752P 欣興群益8B售01認售10:050.09--802019110827.460.4280-69.34% 價外
08018P 欣興元大8B售04認售--------2019112027.460.4080-69.34% 價外
08031P 欣興國票8C售01認售--------2019122325.490.5100-82.42% 價外
08035P 欣興凱基8B售01認售--------2019112124.510.4080-89.72% 價外
08055P 欣興群益8C售02認售09:340.18△ 0.012102019122326.480.2670-75.60% 價外
08101P 欣興元富8B售01認售--------2019112526.480.5100-75.60% 價外
08107P 欣興國泰8C售02認售--------2019122324.480.3060-89.95% 價外
08115P 欣興元大8B售05認售13:210.12▽ 0.021002019112524.510.5100-89.72% 價外
08160P 欣興元大8B售06認售--------2019112723.040.4590-101.82% 價外
08209P 欣興中信8B售04認售13:300.01▽ 0.013202019112919.610.5100-137.12% 價外
08419P 欣興中信92售01認售09:360.34△ 0.01252020021328.440.2050-63.50% 價外
085018 欣興富邦83購01認購--------2019031819.000.4500144.74% 價內
08527P 欣興凱基8C售03認售--------2019121829.420.2040-58.06% 價外
08648P 欣興永豐8C售03認售--------2019122428.820.3160-61.35% 價外
08702P 欣興國票91售01認售13:240.36△ 0.012772020013131.380.2010-48.18% 價外
087227 欣興兆豐83購02認購--------2019031817.500.3500165.71% 價內
087330 欣興元大83購06認購--------2019031817.000.4000173.53% 價內
087405 欣興日盛83購02認購--------2019031820.800.5000123.56% 價內
087406 欣興日盛83購03認購--------2019031818.200.3000155.49% 價內
08740P 欣興元富91售01認售09:240.48△ 0.035982020010230.400.3570-52.96% 價外
087442 欣興元大83購07認購--------2019031822.500.6000106.67% 價內
08793P 欣興凱基91售01認售13:240.78--7702020010634.320.3060-35.49% 價外
08819P 欣興元大91售04認售--------2020010734.320.1530-35.49% 價外
08832P 欣興元大92售02認售--------2020021031.380.1530-48.18% 價外
08842P 欣興凱基91售03認售13:220.38△ 0.011202020010926.480.5100-75.60% 價外
08911P 欣興群益91售03認售13:230.39--2302020011534.320.1630-35.49% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3037 欣興

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞