MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3042 晶技

晶技 3042

87.60

▽3.10(▽3.42%)
開盤: 91.00   最高: 91.00   最低: 87.30
昨收: 90.70   買進: 87.50   賣出: 87.60
總量: 3,301   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----87.6▼ 3.19
13:30:0087.687.887.6▼ 3.1214
13:24:3687.387.587.5▼ 3.21
13:24:3287.487.587.4▼ 3.310
13:24:2987.487.587.5▼ 3.21
13:24:2787.487.587.5▼ 3.21
13:24:2187.487.587.5▼ 3.21
13:24:1887.487.587.5▼ 3.21
13:24:1187.487.587.5▼ 3.21
13:24:1087.487.587.5▼ 3.21
13:24:0687.487.587.5▼ 3.21
13:24:0187.487.587.5▼ 3.24
13:23:2187.487.587.5▼ 3.21
13:23:1487.487.587.4▼ 3.32
13:23:0687.487.587.5▼ 3.21
13:22:5687.487.587.5▼ 3.21
13:22:5187.487.587.5▼ 3.21
13:22:4987.487.587.4▼ 3.31
13:22:4987.487.587.4▼ 3.31
13:22:3387.487.587.4▼ 3.31
13:22:3087.487.587.5▼ 3.21
13:22:1887.487.587.4▼ 3.31
13:22:0687.487.587.5▼ 3.21
13:21:3587.387.587.5▼ 3.21
13:21:3087.387.587.5▼ 3.21
13:21:2987.387.487.4▼ 3.31
13:21:2087.387.587.3▼ 3.41
13:21:1987.387.587.5▼ 3.21
13:21:1787.487.587.4▼ 3.31
13:21:1187.387.487.4▼ 3.31
13:21:0087.487.587.4▼ 3.32
13:20:5387.487.587.4▼ 3.31
13:20:4187.487.587.5▼ 3.21
13:20:2787.487.587.5▼ 3.21
13:20:2687.287.487.5▼ 3.21
13:20:2687.287.487.4▼ 3.31
13:20:1887.287.487.4▼ 3.32
13:20:1487.287.387.3▼ 3.41
13:20:0987.287.487.4▼ 3.31
13:20:0887.387.487.4▼ 3.31
13:20:0887.387.487.3▼ 3.41
13:20:0887.387.487.3▼ 3.42
13:20:0887.387.487.3▼ 3.413
13:20:0187.387.487.3▼ 3.41
13:19:5487.387.487.4▼ 3.31
13:19:5487.387.487.3▼ 3.43
13:19:4587.387.487.3▼ 3.41
13:19:3887.387.487.4▼ 3.31
13:19:2887.387.487.4▼ 3.31
13:19:2887.387.487.3▼ 3.42
13:19:2787.387.487.4▼ 3.32
13:19:1687.387.487.4▼ 3.31
13:18:3287.387.587.5▼ 3.21
13:18:3287.487.587.4▼ 3.31
13:18:1887.487.587.4▼ 3.31
13:18:1887.487.587.4▼ 3.310
13:18:1187.487.587.5▼ 3.21
13:17:5587.487.587.5▼ 3.22
13:17:5487.487.587.4▼ 3.36
13:17:4087.487.587.5▼ 3.23
13:17:4087.487.587.4▼ 3.31
13:17:4087.487.587.4▼ 3.310
13:17:1387.487.587.4▼ 3.31
13:17:0487.487.587.4▼ 3.31
13:17:0387.487.587.4▼ 3.31
13:16:4987.487.587.5▼ 3.21
13:16:4987.487.587.4▼ 3.31
13:16:4487.487.587.5▼ 3.22
13:16:2787.487.687.6▼ 3.11
13:16:2687.587.687.5▼ 3.22
13:16:2387.587.687.4▼ 3.31
13:16:2387.587.687.5▼ 3.21
13:16:1887.587.687.5▼ 3.21
13:15:4987.587.687.5▼ 3.21
13:15:4987.587.687.5▼ 3.21
13:15:4887.587.687.5▼ 3.21
13:15:2687.587.687.6▼ 3.11
13:15:2487.587.687.5▼ 3.22
13:15:2187.587.687.5▼ 3.21
13:15:2087.587.687.5▼ 3.25
13:15:1587.587.687.5▼ 3.21
13:14:5887.587.687.6▼ 3.11
13:14:5587.687.787.6▼ 3.11
13:14:3987.687.787.6▼ 3.11
13:14:1687.587.687.6▼ 3.11
13:14:1187.587.687.6▼ 3.11
13:14:1187.687.787.6▼ 3.18
13:14:0487.687.787.7▼ 33
13:14:0187.687.787.6▼ 3.12
13:13:5787.687.787.6▼ 3.12
13:13:2687.687.787.6▼ 3.12
13:13:1987.687.787.6▼ 3.11
13:13:1987.687.787.7▼ 33
13:13:1487.687.787.7▼ 31
13:13:1387.687.787.6▼ 3.12
13:12:4387.787.887.7▼ 35
13:12:3487.787.887.7▼ 31
13:12:1987.787.887.7▼ 32
13:12:0587.787.887.7▼ 38
13:10:2787.887.987.8▼ 2.92
13:09:5087.887.987.8▼ 2.91
13:09:5087.887.987.8▼ 2.91
13:09:3987.887.987.8▼ 2.91
13:09:3987.887.987.8▼ 2.91
13:09:2787.887.987.8▼ 2.93
13:09:2787.887.987.8▼ 2.91
13:09:1387.787.887.8▼ 2.92
13:08:5787.787.887.7▼ 31
13:08:3087.787.887.7▼ 31
13:08:0587.787.887.7▼ 31
13:07:4287.787.887.8▼ 2.93
13:07:4187.787.887.8▼ 2.91
13:07:4187.787.887.8▼ 2.91
13:07:4187.787.887.8▼ 2.93
13:07:3587.787.887.8▼ 2.91
13:07:1487.787.887.8▼ 2.91
13:06:5587.787.887.8▼ 2.91
13:06:4887.787.887.8▼ 2.91
13:06:2887.787.887.7▼ 32
13:06:1887.787.887.7▼ 34
13:06:1787.787.887.7▼ 33
13:05:4687.687.787.7▼ 31
13:05:4287.787.887.7▼ 31
13:05:1287.687.887.8▼ 2.94
13:05:1187.787.887.7▼ 37
13:04:5487.687.787.7▼ 31
13:04:2887.687.787.7▼ 37
13:04:1587.687.787.7▼ 35
13:03:5287.687.787.7▼ 31
13:01:3587.787.887.8▼ 2.91
13:01:3487.887.987.8▼ 2.96
13:01:3487.887.987.8▼ 2.91
13:01:1687.787.887.8▼ 2.91
13:01:1087.587.887.8▼ 2.95
13:01:1087.587.887.8▼ 2.95
13:01:0987.587.787.7▼ 34
13:01:0987.587.687.6▼ 3.120
13:00:1587.487.587.5▼ 3.22
13:00:1587.487.587.5▼ 3.22
13:00:1587.487.587.5▼ 3.22
13:00:1587.487.587.5▼ 3.21
13:00:1587.487.587.5▼ 3.25
12:59:4787.487.587.5▼ 3.21
12:59:1487.487.587.4▼ 3.32
12:58:5787.587.687.5▼ 3.25
12:58:4487.587.687.5▼ 3.21
12:58:3587.587.687.6▼ 3.13
12:57:4887.587.687.5▼ 3.21
12:57:4887.587.687.5▼ 3.24
12:57:2887.587.687.5▼ 3.21
12:57:0887.587.687.5▼ 3.23
12:56:3287.587.687.5▼ 3.21
12:56:1287.587.687.6▼ 3.12
12:56:1287.587.687.5▼ 3.26
12:55:4887.587.687.6▼ 3.11
12:55:4487.587.687.5▼ 3.24
12:55:4087.587.687.6▼ 3.12
12:54:2687.687.787.6▼ 3.11
12:54:1987.687.787.6▼ 3.12
12:54:0387.687.787.6▼ 3.12
12:53:5887.687.787.6▼ 3.11
12:53:4987.687.787.6▼ 3.12
12:53:3587.687.787.6▼ 3.11
12:52:0887.687.787.7▼ 32
12:52:0587.687.787.6▼ 3.11
12:51:5187.687.787.6▼ 3.14
12:51:2587.687.787.6▼ 3.11
12:51:2287.687.787.7▼ 31
12:50:5487.587.687.6▼ 3.11
12:50:3887.687.787.6▼ 3.13
12:50:3787.687.787.6▼ 3.11
12:50:3787.687.787.6▼ 3.11
12:50:3387.687.787.6▼ 3.14
12:49:5487.687.787.6▼ 3.12
12:49:5387.687.787.7▼ 33
12:49:1587.687.887.6▼ 3.11
12:48:5487.787.887.7▼ 33
12:48:5487.787.887.7▼ 34
12:47:2887.687.887.8▼ 2.91
12:47:1187.687.887.8▼ 2.91
12:46:5287.687.787.7▼ 31
12:46:3987.787.887.7▼ 31
12:46:3487.787.887.7▼ 31
12:45:5387.787.987.7▼ 31
12:45:5087.787.987.7▼ 32
12:44:4687.787.987.7▼ 33
12:43:5787.687.987.9▼ 2.81
12:43:5687.687.887.8▼ 2.94
12:43:4687.687.787.7▼ 31
12:43:4387.687.787.6▼ 3.11
12:43:3987.687.787.6▼ 3.11
12:42:0387.687.787.7▼ 31
12:42:0287.687.787.7▼ 31
12:41:4187.687.787.6▼ 3.11
12:41:4187.587.687.6▼ 3.13
12:40:0687.587.687.6▼ 3.11
12:40:0387.587.687.6▼ 3.11
12:40:0387.687.787.6▼ 3.117
12:40:0187.687.787.7▼ 31
12:40:0087.687.787.7▼ 32
12:39:2587.687.787.7▼ 31
12:39:1987.687.787.7▼ 31
12:38:0087.787.887.7▼ 35
12:37:5687.787.887.8▼ 2.91
12:35:3687.587.687.6▼ 3.11
12:34:3787.587.887.8▼ 2.91
12:34:3687.587.687.6▼ 3.13
12:34:3687.587.687.6▼ 3.12
12:34:1487.587.687.6▼ 3.11
12:33:0787.587.687.5▼ 3.21
12:33:0787.587.687.6▼ 3.11
12:32:4987.687.887.6▼ 3.11
12:32:4887.887.987.6▼ 3.11
12:32:4887.887.987.7▼ 32
12:32:4887.887.987.8▼ 2.97
12:31:0187.587.987.9▼ 2.82
12:30:5787.587.987.9▼ 2.82
12:30:5687.587.887.8▼ 2.91
12:30:5687.587.787.7▼ 36
12:30:5287.587.687.6▼ 3.11
12:30:5287.587.687.6▼ 3.11
12:30:5187.587.687.6▼ 3.11
12:30:5187.387.587.5▼ 3.24
12:30:4787.487.587.4▼ 3.34
12:29:3187.487.687.4▼ 3.31
12:29:1787.487.687.6▼ 3.12
12:29:1487.587.687.5▼ 3.21
12:29:0687.587.687.5▼ 3.21
12:28:5787.587.687.5▼ 3.28
12:28:5487.587.687.5▼ 3.22
12:28:3387.587.687.5▼ 3.29
12:28:1487.587.687.6▼ 3.11
12:28:0687.587.687.5▼ 3.21
12:27:4587.587.687.6▼ 3.11
12:27:2987.687.787.6▼ 3.11
12:27:2587.687.787.6▼ 3.16
12:27:2587.687.787.6▼ 3.11
12:26:5787.687.787.6▼ 3.11
12:25:5987.687.787.6▼ 3.13
12:25:5987.687.787.6▼ 3.16
12:25:1887.687.787.6▼ 3.18
12:25:0687.687.787.6▼ 3.11
12:24:4787.887.987.8▼ 2.91
12:24:4287.687.787.7▼ 31
12:24:4287.687.787.7▼ 31
12:24:4287.687.787.7▼ 31
12:24:3887.687.787.7▼ 32
12:24:3887.787.987.7▼ 35
12:24:2387.787.987.7▼ 31
12:24:2087.787.987.7▼ 31
12:24:0187.787.987.7▼ 35
12:23:4587.787.887.8▼ 2.92
12:23:4287.887.987.8▼ 2.91
12:23:2687.887.987.8▼ 2.92
12:23:2287.887.987.8▼ 2.92
12:23:1787.887.987.8▼ 2.92
12:23:0587.787.887.8▼ 2.91
12:23:0387.787.887.8▼ 2.91
12:22:3387.887.987.8▼ 2.91
12:21:3387.78887.7▼ 31
12:21:3187.88887.8▼ 2.91
12:21:1487.787.887.8▼ 2.92
12:21:0587.88887.8▼ 2.93
12:20:5087.88887.8▼ 2.91
12:20:2387.88887.8▼ 2.92
12:20:1487.887.987.9▼ 2.81
12:20:1387.887.987.8▼ 2.91
12:19:2287.787.887.8▼ 2.91
12:19:0787.787.887.8▼ 2.92
12:18:4587.787.887.8▼ 2.91
12:18:1087.887.987.8▼ 2.97
12:18:1087.98887.9▼ 2.81
12:17:3787.88888▼ 2.71
12:17:1687.78888▼ 2.72
12:17:0987.787.887.8▼ 2.92
12:16:5987.78888▼ 2.72
12:16:4187.88887.8▼ 2.99
12:16:4187.98887.9▼ 2.81
12:16:0087.988.187.9▼ 2.810
12:15:568888.188▼ 2.717
12:15:568888.188▼ 2.78
12:15:438888.188▼ 2.72
12:15:298888.188.1▼ 2.62
12:14:428888.188.1▼ 2.61
12:13:538888.188.1▼ 2.61
12:13:348888.188.1▼ 2.61
12:13:168888.188.1▼ 2.61
12:13:138888.188.1▼ 2.62
12:13:138888.188.1▼ 2.62
12:12:338888.188.1▼ 2.61
12:12:2288.188.388.1▼ 2.65
12:12:2288.288.388.2▼ 2.512
12:11:1788.388.488.3▼ 2.41
12:11:1788.388.488.3▼ 2.42
12:10:2988.388.488.3▼ 2.41
12:10:1788.388.488.3▼ 2.42
12:10:1788.388.488.3▼ 2.41
12:10:1288.388.488.3▼ 2.42
12:09:2888.388.488.3▼ 2.41
12:08:2788.288.488.4▼ 2.31

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
102 783 10620 77439
融券買進 融券賣出 融券餘額 融券限額
50 42 227 77439

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 347 -203 62
2022/06/30 -194 0 15
2022/06/29 111 -12 -5
2022/06/28 -289 -337 -38
2022/06/27 411 -704 59

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件32.8▽2.25▽6.42%
競爭者 3221台嘉碩石英元件33.3▽2.6▽7.24%
競爭者 6174安碁石英元件25.1▽1.85▽6.86%
競爭者 8182加高石英元件38.55▽3.6▽8.54%
競爭者 8289泰藝石英元件31.05▽2.05▽6.19%
下游客戶 2324仁寶Computer22.4▽0.35▽1.54%
下游客戶 2356英業達Computer24.75▽0.4▽1.59%
下游客戶 2357華碩Computer309.5▽1▽0.32%
下游客戶 2382廣達Computer79.3▽0.5▽0.63%
下游客戶 2454聯發科手機612▽39▽5.99%
下游客戶 2498宏達電手機50.2△1.3△2.66%
下游客戶 4906正文區域網路27.1▽1.9▽6.55%
下游客戶 2357華碩遊戲機309.5▽1▽0.32%
下游客戶 3231緯創遊戲機26.35▽0.35▽1.31%
下游客戶 2317鴻海數位相機106▽3▽2.75%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3042 晶技

經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞