MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

3042 晶技

晶技 3042

101.00

▽1.00(▽0.98%)
開盤: 102.50   最高: 103.00   最低: 101.00
昨收: 102.00   買進: 101.00   賣出: 101.50
總量: 1,758   金額: 1.79億   2021/12/09 10:11:29
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031355 晶技國泰0C購02認購00:00----020211215114.940.0720-12.13% 價外
031674 晶技元大0C購01認購00:00----020211220135.230.1040-25.31% 價外
03256P 晶技群益16售02認售--------2022062892.000.0880-9.78% 價外
032641 晶技統一11購01認購--------20220125162.270.0390-37.76% 價外
03306P 晶技康和16售01認售--------2022060180.000.1000-26.25% 價外
033257 晶技元大11購01認購--------20220103149.720.1040-32.54% 價外
033390 晶技元大12購01認購--------20220207164.210.0670-38.49% 價外
033507 晶技統一11購02認購--------20220104136.970.0410-26.26% 價外
033664 晶技統一15購01認購--------20220505125.570.0240-19.57% 價外
034063 晶技國票0C購02認購00:00----020211210125.570.0410-19.57% 價外
034462 晶技群益0C購01認購00:00----020211213125.570.0520-19.57% 價外
034649 晶技國泰11購01認購00:00----02022011795.630.07205.62% 價內
034862 晶技元大0C購02認購00:00----020211220106.170.0720-4.87% 價外
034876 晶技國泰11購02認購00:00----02022011998.520.06202.52% 價內
035047 晶技國票0C購03認購00:00----020211223101.420.0830-0.41% 價外
035295 晶技國票0C購04認購00:00----020211227111.080.1040-9.07% 價外
035652 晶技兆豐0C購01認購00:00----020211230101.420.0410-0.41% 價外
035899 晶技國泰12購01認購09:350.42▽ 0.031020220207113.980.0620-11.39% 價外
036250 晶技凱基11購01認購09:170.04▽ 0.061520220106135.230.0470-25.31% 價外
036904 晶技元大0C購05認購00:00----020211214111.080.0520-9.07% 價外
036995 晶技統一11購03認購00:00----020220117133.300.0360-24.23% 價外
037061 晶技國票13購01認購00:00----020220315154.550.0520-34.65% 價外
037165 晶技富邦11購01認購00:00----020220117144.890.0620-30.29% 價外
037180 晶技永豐0C購01認購00:00----020211217168.070.0530-39.91% 價外
037188 晶技群益12購01認購00:00----020220217162.270.0520-37.76% 價外
037281 晶技康和11購01認購09:510.04▽ 0.061520220120144.890.0520-30.29% 價外
037318 晶技凱基11購02認購00:00----020220120164.210.0620-38.49% 價外
037379 晶技永豐0C購02認購00:00----020211221172.420.0470-41.42% 價外
037453 晶技元大0C購06認購00:00----020211221125.570.0520-19.57% 價外
037476 晶技國泰12購02認購00:00----020220222125.570.0410-19.57% 價外
037674 晶技兆豐12購01認購00:00----020220224130.400.0410-22.55% 價外
037698 晶技群益0C購02認購00:00----020211224137.160.0620-26.36% 價外
037959 晶技元大0C購07認購00:00----020211228156.960.0520-35.65% 價外
037980 晶技永豐0C購03認購00:00----020211229191.250.0520-47.19% 價外
037999 晶技元大13購01認購00:00----020220329173.870.0410-41.91% 價外
038019 晶技凱基0C購01認購00:00----020211229183.520.0830-44.97% 價外
038241 晶技元大12購02認購00:00----020220207136.680.0470-26.10% 價外
038746 晶技元富14購01認購00:00----020220407154.550.0260-34.65% 價外
038798 晶技群益11購01認購00:00----020220110146.820.0410-31.21% 價外
038960 晶技元大11購02認購00:00----020220111144.890.0410-30.29% 價外
039153 晶技群益12購02認購00:00----020220214154.550.0520-34.65% 價外
039352 晶技國票12購01認購00:00----020220214173.870.0520-41.91% 價外
039533 晶技凱基12購01認購09:520.12▽ 0.013020220218149.720.0720-32.54% 價外
039720 晶技國票12購02認購00:00----020220221164.210.0520-38.49% 價外
039738 晶技國泰13購01認購00:00----020220321140.060.0410-27.89% 價外
039739 晶技國泰14購01認購00:00----020220420152.620.0410-33.82% 價外
039770 晶技永豐11購01認購00:00----020220120200.670.0490-49.67% 價外
039809 晶技元大11購03認購00:00----020220120193.180.0720-47.72% 價外
039831 晶技康和12購01認購00:00----020220221173.870.0520-41.91% 價外
039868 晶技富邦13購01認購00:00----020220321181.590.0310-44.38% 價外
040017 晶技兆豐11購01認購00:00----020220124149.720.0520-32.54% 價外
040302 晶技統一13購01認購00:00----020220328155.750.0310-35.15% 價外
040782 晶技凱基12購02認購00:00----020220207120.740.0520-16.35% 價外
040869 晶技中信12購01認購00:00----020220207138.010.0430-26.82% 價外
040996 晶技永豐12購01認購00:00----020220207150.680.0490-32.97% 價外
041109 晶技統一13購02認購00:00----020220303135.230.0310-25.31% 價外
041110 晶技統一14購01認購00:00----020220406152.620.0310-33.82% 價外
041502 晶技統一14購02認購00:00----020220408144.890.0310-30.29% 價外
042103 晶技元富15購01認購00:00----020220512130.400.0310-22.55% 價外
042300 晶技永豐12購02認購00:00----020220216140.060.0390-27.89% 價外
042344 晶技凱基13購01認購00:00----020220316125.570.0720-19.57% 價外
042345 晶技凱基13購02認購00:00----020220316154.550.1040-34.65% 價外
042463 晶技統一14購03認購00:00----020220418132.220.0290-23.61% 價外
042486 晶技元大13購03認購00:00----020220317115.910.0360-12.86% 價外
042515 晶技兆豐12購02認購00:00----020220217115.910.0410-12.86% 價外
042562 晶技兆豐13購01認購09:520.32--220220318113.980.0410-11.39% 價外
042675 晶技國泰14購02認購09:190.58△ 0.0110620220419111.080.0520-9.07% 價外
043144 晶技群益13購01認購00:00----020220324120.000.0450-15.83% 價外
043283 晶技國票13購02認購00:00----020220325130.000.0400-22.31% 價外
043400 晶技統一13購03認購00:00----020220328117.600.0400-14.12% 價外
043948 晶技元大13購04認購00:00----020220331132.500.0700-23.77% 價外
043949 晶技元大16購01認購09:511.07▽ 0.031520220630140.000.1000-27.86% 價外
044179 晶技國票14購01認購00:00----020220406118.000.0340-14.41% 價外
044438 晶技群益13購02認購00:00----020220307135.000.1150-25.19% 價外
044949 晶技元大13購05認購00:00----020220309110.000.0500-8.18% 價外
044950 晶技元大15購01認購00:00----020220509130.000.0800-22.31% 價外
045215 晶技永豐13購01認購00:00----020220314125.000.0410-19.20% 價外
045395 晶技群益13購03認購00:00----020220314128.000.1600-21.09% 價外
045516 晶技凱基15購01認購09:140.56△ 0.012020220516150.000.1500-32.67% 價外
046095 晶技富邦13購02認購09:350.43--3220220322120.000.0600-15.83% 價外
046483 晶技國票14購02認購00:00----020220427107.000.0330-5.61% 價外
047626 晶技統一16購01認購09:030.63--1620220606100.000.03501.00% 價內
047720 晶技國票15購01認購00:00----02022050698.000.10003.06% 價內
048719 晶技永豐14購01認購09:291.22▽ 0.016020220418112.530.1150-10.25% 價外
048753 晶技群益14購01認購10:101.40▽ 0.066020220418100.000.10001.00% 價內
048780 晶技康和14購01認購09:291.11▽ 0.018320220418110.000.1000-8.18% 價外
048815 晶技元大14購01認購09:180.95--3920220418100.000.06001.00% 價內
048816 晶技元大16購02認購00:00----020220620122.500.1250-17.55% 價外
049068 晶技凱基14購01認購09:161.32▽ 0.0513820220420110.000.1300-8.18% 價外
049285 晶技中信15購01認購09:140.57--1720220524118.880.0520-15.04% 價外
050030 晶技元大14購02認購00:00----020220428105.000.0850-3.81% 價外
050317 晶技群益15購01認購10:101.31▽ 0.0710920220503111.000.1310-9.01% 價外
050549 晶技永豐15購01認購09:350.50--2720220503121.500.0540-16.87% 價外
050724 晶技統一16購02認購10:100.93--9120220606110.500.0700-8.60% 價外
050791 晶技康和15購01認購00:00----020220504140.000.1200-27.86% 價外
050864 晶技兆豐15購01認購00:00----020220509105.000.0650-3.81% 價外
052147 晶技凱基16購01認購09:351.03△ 0.031420220615130.000.1500-22.31% 價外
052451 晶技群益15購02認購00:00----020220517155.000.1200-34.84% 價外
052597 晶技中信16購01認購00:00----020220620142.880.0800-29.31% 價外
052675 晶技統一17購01認購09:520.52▽ 0.021020220718115.000.0350-12.17% 價外
052701 晶技富邦15購01認購00:00----020220518140.000.0600-27.86% 價外
052733 晶技元大15購02認購09:070.83--420220518150.000.2000-32.67% 價外
052800 晶技兆豐16購01認購09:140.53--8520220621130.000.0600-22.31% 價外
052826 晶技永豐15購02認購00:00----020220523145.000.0590-30.34% 價外
052851 晶技群益16購01認購09:490.40▽ 0.031020220621170.000.1800-40.59% 價外
053002 晶技凱基17購01認購00:00----020220722168.000.1800-39.88% 價外
053036 晶技統一16購03認購09:140.51--13220220622134.400.0600-24.85% 價外
053037 晶技統一17購02認購00:00----020220722130.000.0400-22.31% 價外
053247 晶技元大17購01認購00:00----020220725125.500.0650-19.52% 價外
053248 晶技元大19購01認購09:530.73▽ 0.02520220923160.000.1000-36.88% 價外
053274 晶技國票16購01認購00:00----020220623140.000.1000-27.86% 價外
053305 晶技國泰17購01認購09:381.32▽ 0.0114220220725120.000.1200-15.83% 價外
053404 晶技凱基17購02認購09:140.91▽ 0.022720220725120.000.0800-15.83% 價外
053447 晶技元大15購03認購00:00----020220524145.000.1000-30.34% 價外
053588 晶技麥證15購01認購00:00----020220525160.000.1500-36.88% 價外
053790 晶技元大15購04認購09:190.85--6920220530128.000.1000-21.09% 價外
053891 晶技凱基17購03認購00:00----020220729140.000.1200-27.86% 價外
053922 晶技元大15購05認購00:00----020220530136.000.1500-25.74% 價外
054143 晶技元富18購01認購00:00----020220831130.000.0400-22.31% 價外
054893 晶技群益16購03認購00:00----020220607126.000.1500-19.84% 價外
054931 晶技凱基16購02認購00:00----020220607110.000.1000-8.18% 價外
07485P 晶技元富14售02認售00:00----02022040796.590.0310-4.57% 價外
07840P 晶技元大13售02認售00:00----02022031696.590.0720-4.57% 價外
08375P 晶技國票13售03認售00:00----02022032290.000.0700-12.22% 價外
08382P 晶技凱基13售03認售00:00----02022032385.000.0850-18.82% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3042 晶技

經營能力 獲利能力
綜合評分 46 綜合評分 72
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞