MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3105 穩懋

穩懋 3105

118.50

0.00(0.00%)
開盤: 121.00   最高: 121.00   最低: 118.50
昨收: 118.50   買進: 118.50   賣出: 119.00
總量: 824   金額: 0.98億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00118.5119118.5--113
13:24:33118.5119119▲ 0.513
13:23:56118.5119118.5--1
13:23:51118.5119118.5--3
13:23:49118.5119118.5--1
13:23:43118.5119118.5--2
13:23:39118.5119118.5--4
13:23:28118.5119118.5--1
13:23:25118.5119119▲ 0.53
13:23:02118.5119118.5--1
13:22:56118.5119118.5--1
13:22:52118.5119118.5--3
13:22:34118.5119118.5--2
13:22:18118.5119118.5--2
13:21:57118.5119118.5--1
13:21:41118.5119118.5--1
13:21:36118.5119118.5--2
13:21:32118.5119118.5--2
13:21:13118.5119118.5--1
13:21:02118.5119118.5--1
13:20:52118.5119118.5--1
13:20:33118.5119118.5--9
13:19:35118.5119118.5--1
13:19:23118.5119118.5--1
13:19:04118.5119118.5--1
13:19:01118.5119118.5--1
13:18:44118.5119118.5--1
13:18:24118.5119118.5--1
13:18:04118.5119118.5--2
13:17:24118.5119118.5--2
13:16:59118.5119118.5--1
13:16:54118.5119118.5--1
13:16:54118.5119118.5--1
13:16:49118.5119118.5--1
13:16:33118.5119118.5--1
13:16:12118.5119118.5--1
13:16:04118.5119119▲ 0.52
13:15:51118.5119118.5--1
13:15:31118.5119118.5--2
13:14:51118.5119118.5--1
13:14:41118.5119118.5--2
13:14:29118.5119118.5--1
13:14:11118.5119118.5--1
13:14:07118.5119118.5--1
13:13:48118.5119118.5--1
13:13:40118.5119118.5--1
13:13:29118.5119118.5--1
13:12:09118.5119119▲ 0.51
13:11:51118.5119118.5--1
13:10:59118.5119118.5--1
13:10:01118.5119118.5--1
13:09:08118.5119118.5--2
13:07:24118.5119118.5--1
13:07:02118.5119118.5--10
13:06:32118.5119118.5--1
13:05:12118.5119119▲ 0.51
13:05:09118.5119118.5--1
13:05:05118.5119118.5--1
13:04:40118.5119118.5--1
13:02:42118.5119118.5--1
13:01:29118.5119118.5--1
13:00:58118.5119118.5--1
12:59:30118.5119118.5--5
12:55:58118.5119119▲ 0.51
12:55:57118.5119119▲ 0.51
12:54:56118.5119118.5--1
12:51:33118.5119119▲ 0.51
12:50:28118.5119119▲ 0.51
12:49:02118.5119119▲ 0.51
12:48:29118.5119119▲ 0.51
12:44:15118.5119119▲ 0.51
12:44:14118.5119118.5--1
12:44:14118.5119.5118.5--1
12:44:14118.5119.5118.5--1
12:44:14119119.5119▲ 0.54
12:44:10119119.5119▲ 0.52
12:42:44119119.5119▲ 0.51
12:42:44119119.5119▲ 0.53
12:42:22119119.5119▲ 0.51
12:40:27119119.5119▲ 0.51
12:39:23119119.5119▲ 0.51
12:39:14119119.5119▲ 0.58
12:38:46119119.5119▲ 0.51
12:38:34119119.5119▲ 0.52
12:38:31119119.5119▲ 0.55
12:38:25119119.5119▲ 0.51
12:38:23119119.5119▲ 0.54
12:38:09119119.5119▲ 0.51
12:37:46119119.5119▲ 0.51
12:37:09119119.5119▲ 0.51
12:36:07119119.5119.5▲ 11
12:35:27119119.5119▲ 0.515
12:33:11119119.5119.5▲ 12
12:29:21119119.5119.5▲ 11
12:27:43119119.5119▲ 0.52
12:27:24119119.5119▲ 0.51
12:23:47119119.5119▲ 0.513
12:23:38119119.5119▲ 0.51
12:20:57119119.5119▲ 0.51
12:19:04119119.5119▲ 0.51
12:18:35119119.5119▲ 0.52
12:16:25119119.5119▲ 0.51
12:15:52119119.5119▲ 0.51
12:15:43119119.5119▲ 0.51
12:15:22119119.5119▲ 0.51
12:15:00119119.5119▲ 0.51
12:14:09119119.5119▲ 0.55
12:10:27119119.5119▲ 0.55
12:05:57119119.5119▲ 0.51
12:02:39119119.5119▲ 0.515
11:56:35119119.5119.5▲ 11
11:56:05119119.5119.5▲ 11
11:54:29119119.5119.5▲ 12
11:53:58119119.5119▲ 0.51
11:52:06119119.5119▲ 0.52
11:40:22119119.5119▲ 0.51
11:40:22119119.5119▲ 0.513
11:39:34119119.5119▲ 0.51
11:37:58119119.5119.5▲ 11
11:36:22119119.5119▲ 0.51
11:36:21119119.5119.5▲ 11
11:32:37119119.5119▲ 0.51
11:29:36119119.5119▲ 0.51
11:24:54119119.5119▲ 0.51
11:24:12119119.5119.5▲ 12
11:21:34119119.5119.5▲ 15
11:20:16119119.5119▲ 0.51
11:17:47119119.5119▲ 0.51
11:13:38119120119▲ 0.55
11:10:31119119.5119.5▲ 11
11:04:00119.5120119.5▲ 11
11:03:05119119.5119.5▲ 11
11:02:19119119.5119.5▲ 11
11:01:57119119.5119.5▲ 11
11:01:55119119.5119.5▲ 11
10:59:04119.5120119.5▲ 11
10:58:45119.5120119.5▲ 11
10:58:36119.5120119.5▲ 12
10:58:36119119.5119.5▲ 18
10:54:03119119.5119▲ 0.51
10:53:09119.5120119.5▲ 11
10:51:25119119.5119.5▲ 11
10:50:02119.5120119.5▲ 11
10:49:27119.5120119.5▲ 11
10:49:27119119.5119.5▲ 14
10:44:02119119.5119.5▲ 11
10:41:26119.5120119.5▲ 114
10:35:08119119.5119.5▲ 11
10:34:30119119.5119.5▲ 11
10:33:18119119.5119.5▲ 11
10:30:17119119.5119.5▲ 14
10:29:08119119.5119.5▲ 11
10:26:19119119.5119▲ 0.52
10:19:33119120119▲ 0.510
10:17:17119.5120119.5▲ 11
10:16:16119119.5119.5▲ 11
10:15:53119119.5119.5▲ 11
10:15:52119119.5119.5▲ 11
10:15:52119119.5119.5▲ 11
10:14:47119119.5119.5▲ 11
10:14:35119119.5119.5▲ 11
10:13:54119119.5119.5▲ 11
10:11:27119119.5119.5▲ 11
10:09:46119.5120119.5▲ 11
10:09:40119.5120119.5▲ 16
10:09:40119.5120119.5▲ 13
10:02:12119119.5119.5▲ 12
10:01:36119119.5119▲ 0.51
10:01:19119119.5119.5▲ 11
10:01:09119119.5119.5▲ 120
09:58:50119119.5119.5▲ 11
09:58:49119119.5119.5▲ 12
09:58:49119119.5119.5▲ 11
09:58:49119119.5119.5▲ 12
09:58:21119119.5119.5▲ 12
09:57:42119119.5119.5▲ 12
09:57:41119119.5119.5▲ 12
09:55:59119119.5119.5▲ 13
09:53:21119119.5119▲ 0.51
09:52:21119119.5119.5▲ 11
09:52:11119119.5119▲ 0.54
09:51:16119119.5119▲ 0.51
09:50:43119119.5119▲ 0.510
09:48:43119119.5119▲ 0.53
09:48:18119119.5119▲ 0.57
09:48:09119119.5119.5▲ 11
09:47:23119119.5119.5▲ 11
09:44:10119119.5119.5▲ 11
09:43:57119119.5119.5▲ 11
09:43:48119.5120119.5▲ 11
09:43:12119.5120119.5▲ 11
09:42:02119.5120119.5▲ 11
09:40:45119119.5119.5▲ 16
09:38:57119.5120119.5▲ 19
09:38:09119.5120119.5▲ 11
09:36:14119.5120120▲ 1.52
09:36:01119.5120119.5▲ 13
09:33:43119119.5119.5▲ 13
09:32:08119119.5119▲ 0.52
09:29:46119119.5119.5▲ 11
09:29:39119119.5119.5▲ 11
09:27:48119.5120119.5▲ 11
09:27:35119.5120119.5▲ 11
09:26:59119.5120119.5▲ 14
09:26:59119119.5119.5▲ 11
09:26:56119.5120119.5▲ 11
09:26:34119.5120119.5▲ 15
09:25:15119.5120119.5▲ 11
09:23:58119120120▲ 1.51
09:23:32119120120▲ 1.52
09:23:29119119.5119.5▲ 11
09:22:32119120119▲ 0.55
09:22:32119119.5119.5▲ 11
09:22:32119119.5119.5▲ 11
09:22:32119.5120119.5▲ 15
09:22:07119.5120119.5▲ 11
09:21:45119119.5119.5▲ 11
09:21:04119.5120119.5▲ 11
09:21:03119.5120119.5▲ 11
09:20:56119.5120119.5▲ 11
09:20:39119.5120119.5▲ 11
09:20:01119.5120119.5▲ 11
09:19:12119.5120120▲ 1.51
09:19:10119.5120119.5▲ 110
09:18:34119.5120119.5▲ 11
09:16:35119.5120120▲ 1.51
09:16:22119.5120120▲ 1.51
09:14:02119.5120120▲ 1.51
09:13:54119.5120120▲ 1.51
09:13:29119.5120119.5▲ 11
09:12:09119.5120119.5▲ 11
09:11:00119.5120119.5▲ 11
09:10:33119.5120119.5▲ 11
09:10:11119119.5119.5▲ 13
09:10:11119119.5119.5▲ 13
09:09:56119119.5119▲ 0.51
09:09:56119.5120119.5▲ 18
09:09:56119.5120119.5▲ 16
09:09:20119.5120119.5▲ 12
09:09:13119.5120119.5▲ 11
09:09:04119.5120119.5▲ 14
09:08:59119.5120119.5▲ 12
09:08:46119119.5119.5▲ 11
09:08:36119119.5119.5▲ 11
09:08:27119119.5119▲ 0.55
09:08:27119.5120119.5▲ 114
09:07:15119.5120120▲ 1.51
09:07:13119.5120120▲ 1.53
09:06:30119.5120120▲ 1.52
09:04:34119.5120120▲ 1.52
09:03:55119.5120119.5▲ 11
09:03:42119.5120120▲ 1.53
09:03:28120120.5120▲ 1.519
09:02:48120120.5120▲ 1.52
09:02:25119.5120120▲ 1.52
09:02:10120120.5120▲ 1.58
09:02:05120120.5120▲ 1.58
09:01:40120120.5120.5▲ 22
09:01:28120.5121120.5▲ 21
09:01:28120120.5120.5▲ 22
09:01:26120120.5120.5▲ 22
09:01:23120121120.5▲ 23
09:01:20120120.5120.5▲ 23
09:00:56120121121▲ 2.510
09:00:55120.5121120.5▲ 21
09:00:48120121120.5▲ 22
09:00:28120120.5120.5▲ 21
09:00:19120.5121.5120.5▲ 21
09:00:19120.5121.5120.5▲ 25
09:00:19----121▲ 2.561

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
43 44 8624 105985
融券買進 融券賣出 融券餘額 融券限額
32 9 252 105985

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -152 2 -48
2024/11/21 323 2 185
2024/11/20 -144 0 -4
2024/11/19 -293 -1 -9
2024/11/18 173 0 -53

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵162△1△0.62%
競爭者 5222全訊砷化鎵128.5△1△0.78%
競爭者 8086宏捷科砷化鎵101△1.6△1.61%
上游供應商 5483中美晶GaAs160.5▽3▽1.83%
上游供應商 6182合晶GaAs29.9----
上游供應商 8121越峰GaAs30.45▽0.05▽0.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3105 穩 懋

經營能力 獲利能力
綜合評分 25 綜合評分 57
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 9
同業標準 34 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞