MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 03日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3105 穩懋

穩懋 3105

135.00

▽1.50(▽1.10%)
開盤： 136.50   最高： 141.50   最低： 134.50
昨收： 136.50   買進： 135.00   賣出： 135.50
總量： 6,008   金額： 8.28億   2024/10/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----135▼ 1.512
13:30:00135135.5135▼ 1.5268
13:24:59135135.5135▼ 1.51
13:24:52134.5135.5134.5▼ 21
13:24:50134.5135.5135.5▼ 12
13:24:40134.5135135▼ 1.51
13:24:28134.5135.5134.5▼ 23
13:24:27135135.5134.5▼ 232
13:24:27135135.5135▼ 1.53
13:24:20135135.5135▼ 1.51
13:24:19134.5135135▼ 1.52
13:24:17134.5135134.5▼ 21
13:24:11134.5135134.5▼ 21
13:24:06135135.5135▼ 1.51
13:24:04135135.5135▼ 1.51
13:24:03135135.5135▼ 1.52
13:23:57135135.5135▼ 1.51
13:23:49135135.5135▼ 1.51
13:23:46135135.5135▼ 1.51
13:23:46135135.5135▼ 1.57
13:23:45135135.5135▼ 1.51
13:23:45135135.5135▼ 1.51
13:23:43135135.5135▼ 1.51
13:23:41135135.5135▼ 1.51
13:23:36135135.5135▼ 1.51
13:23:33135135.5135▼ 1.51
13:23:16135135.5135▼ 1.51
13:23:14135135.5135▼ 1.51
13:23:07135135.5135▼ 1.51
13:23:00135135.5135.5▼ 11
13:22:40135135.5135▼ 1.53
13:22:36135135.5135▼ 1.54
13:22:33135135.5135.5▼ 11
13:22:31135135.5135▼ 1.51
13:22:29135135.5135▼ 1.51
13:22:13135135.5135▼ 1.51
13:22:08135135.5135.5▼ 11
13:22:06135135.5135▼ 1.510
13:21:37135135.5135.5▼ 11
13:21:37135135.5135.5▼ 11
13:21:37135135.5135.5▼ 11
13:21:17135135.5135.5▼ 11
13:20:57135135.5135.5▼ 11
13:20:57135135.5135.5▼ 11
13:20:55135135.5135▼ 1.51
13:20:45134.5135135▼ 1.55
13:20:40134.5135135▼ 1.52
13:20:37134.5135135▼ 1.510
13:20:19134.5135135▼ 1.51
13:20:09134.5135135▼ 1.51
13:20:03134.5135135▼ 1.51
13:19:48135135.5135▼ 1.510
13:19:47134.5135135▼ 1.51
13:19:47134.5135135▼ 1.52
13:19:44135135.5135▼ 1.51
13:19:43135135.5135▼ 1.55
13:19:38135135.5135▼ 1.51
13:19:33135135.5135▼ 1.53
13:19:23135135.5135▼ 1.51
13:19:21135135.5135▼ 1.53
13:19:19135135.5135▼ 1.51
13:19:19135135.5135▼ 1.510
13:19:18135135.5135▼ 1.52
13:19:18135135.5135.5▼ 11
13:19:15135135.5135▼ 1.54
13:19:08135135.5135.5▼ 11
13:18:57135135.5135▼ 1.52
13:18:51135135.5135▼ 1.51
13:18:51135135.5135▼ 1.52
13:18:38135135.5135▼ 1.520
13:18:20135135.5135.5▼ 11
13:18:13135135.5135.5▼ 11
13:18:00135135.5135.5▼ 11
13:18:00135135.5135.5▼ 11
13:17:45135135.5135.5▼ 11
13:17:08135135.5135.5▼ 11
13:17:08135135.5135.5▼ 11
13:17:07135135.5135▼ 1.51
13:16:56135135.5135▼ 1.51
13:16:21135135.5135.5▼ 11
13:16:09135135.5135.5▼ 11
13:16:06135135.5135▼ 1.51
13:15:46135135.5135▼ 1.51
13:15:43135135.5135▼ 1.51
13:15:06135135.5135▼ 1.53
13:14:58135135.5135.5▼ 11
13:14:53135135.5135.5▼ 11
13:14:32135135.5135.5▼ 11
13:14:10135135.5135▼ 1.51
13:14:10135135.5135▼ 1.52
13:14:03135135.5135.5▼ 11
13:13:45135135.5135▼ 1.51
13:13:38135135.5135▼ 1.51
13:13:36135135.5135▼ 1.52
13:13:33135135.5135▼ 1.51
13:13:06135135.5135▼ 1.51
13:13:05135135.5135▼ 1.51
13:12:49135135.5135▼ 1.51
13:12:26135135.5135.5▼ 11
13:12:17135135.5135.5▼ 11
13:12:14135135.5135.5▼ 11
13:11:54135135.5135▼ 1.52
13:11:48135135.5135▼ 1.51
13:11:47135135.5135▼ 1.52
13:11:44135135.5135▼ 1.51
13:11:42135135.5135▼ 1.52
13:11:38135135.5135▼ 1.51
13:11:16135135.5135▼ 1.51
13:10:45134.5135135▼ 1.51
13:10:41134.5135135▼ 1.51
13:10:40134.5135135▼ 1.51
13:10:36134.5135135▼ 1.51
13:10:15134.5135135▼ 1.51
13:10:03134.5135135▼ 1.51
13:10:03134.5135135▼ 1.51
13:10:00134.5135135▼ 1.51
13:09:54134.5135135▼ 1.51
13:09:41134.5135135▼ 1.51
13:09:38134.5135135▼ 1.51
13:09:36134.5135135▼ 1.51
13:09:20134.5135135▼ 1.52
13:09:16134.5135134.5▼ 21
13:08:59134.5135135▼ 1.51
13:08:57134.5135135▼ 1.51
13:08:55134.5135135▼ 1.53
13:08:43134.5135135▼ 1.54
13:08:39134.5135135▼ 1.51
13:08:31134.5135135▼ 1.51
13:08:23134.5135135▼ 1.51
13:08:18134.5135135▼ 1.52
13:07:49134.5135135▼ 1.51
13:07:45134.5135134.5▼ 21
13:07:34134.5135135▼ 1.51
13:07:33134.5135135▼ 1.51
13:07:29134.5135135▼ 1.51
13:07:20134.5135135▼ 1.51
13:07:17134.5135135▼ 1.51
13:07:09134.5135135▼ 1.510
13:06:23134.5135135▼ 1.51
13:05:54134.5135134.5▼ 21
13:05:26134.5135134.5▼ 21
13:05:00134.5135134.5▼ 21
13:04:33134.5135134.5▼ 21
13:04:16134.5135134.5▼ 21
13:04:16134.5135134.5▼ 26
13:04:12134.5135134.5▼ 21
13:04:02134.5135134.5▼ 22
13:04:02134.5135134.5▼ 23
13:03:58134.5135134.5▼ 21
13:03:54134.5135134.5▼ 21
13:03:48134.5135134.5▼ 21
13:03:44134.5135134.5▼ 21
13:03:42134.5135134.5▼ 21
13:03:39134.5135135▼ 1.51
13:03:37134.5135134.5▼ 22
13:03:34134.5135134.5▼ 21
13:03:33134.5135134.5▼ 26
13:03:33134.5135134.5▼ 21
13:03:30134.5135134.5▼ 21
13:03:24134.5135134.5▼ 21
13:03:24134.5135134.5▼ 220
13:03:16134.5135134.5▼ 21
13:03:14134.5135134.5▼ 22
13:02:52134.5135134.5▼ 21
13:02:44134.5135134.5▼ 210
13:02:38134.5135135▼ 1.55
13:01:58134.5135135▼ 1.51
13:01:34134.5135135▼ 1.51
13:01:27134.5135135▼ 1.51
13:01:18134.5135135▼ 1.51
13:01:15134.5135135▼ 1.51
13:01:13134.5135135▼ 1.51
13:00:56134.5135135▼ 1.51
13:00:53134.5135135▼ 1.51
13:00:02134.5135134.5▼ 22
12:59:57134.5135134.5▼ 22
12:59:31134.5135134.5▼ 21
12:59:29134.5135134.5▼ 21
12:59:25134.5135134.5▼ 25
12:59:20134.5135134.5▼ 21
12:59:08134.5135134.5▼ 21
12:59:03134.5135134.5▼ 21
12:59:01134.5135134.5▼ 21
12:58:58134.5135134.5▼ 22
12:58:46134.5135134.5▼ 210
12:58:46134.5135134.5▼ 22
12:58:37134.5135134.5▼ 21
12:58:34134.5135134.5▼ 210
12:58:24134.5135134.5▼ 210
12:58:24134.5135135▼ 1.51
12:58:07134.5135134.5▼ 21
12:57:51134.5135134.5▼ 21
12:57:46134.5135135▼ 1.55
12:57:45134.5135134.5▼ 22
12:57:45134.5135134.5▼ 21
12:57:43134.5135135▼ 1.51
12:57:39134.5135135▼ 1.51
12:57:38135135.5135▼ 1.51
12:57:37135135.5135▼ 1.51
12:57:37135135.5135▼ 1.52
12:57:36135135.5135▼ 1.52
12:57:32135135.5135▼ 1.55
12:57:31135135.5135▼ 1.51
12:57:30135135.5135▼ 1.52
12:57:30135135.5135▼ 1.525
12:57:30135135.5135▼ 1.52
12:57:30135135.5135▼ 1.525
12:57:30135135.5135▼ 1.51
12:57:29135135.5135▼ 1.51
12:57:29135135.5135▼ 1.51
12:57:29135135.5135.5▼ 11
12:57:29135135.5135▼ 1.51
12:57:27135135.5135▼ 1.550
12:57:26135135.5135▼ 1.56
12:57:25135135.5135▼ 1.52
12:57:19135135.5135▼ 1.51
12:57:16135135.5135▼ 1.510
12:57:13135135.5135▼ 1.51
12:57:13135135.5135▼ 1.51
12:57:11135135.5135▼ 1.51
12:57:11135135.5135▼ 1.51
12:57:06135135.5135▼ 1.510
12:56:54135135.5135▼ 1.510
12:56:52135135.5135▼ 1.51
12:56:40135135.5135▼ 1.52
12:56:18135135.5135▼ 1.51
12:56:17135135.5135.5▼ 11
12:56:08135135.5135▼ 1.51
12:56:04135135.5135▼ 1.510
12:56:03135135.5135▼ 1.51
12:55:33135135.5135.5▼ 11
12:55:12135135.5135▼ 1.51
12:55:12135135.5135▼ 1.53
12:55:06135135.5135.5▼ 11
12:54:58135135.5135▼ 1.52
12:54:55135135.5135▼ 1.54
12:54:43135135.5135▼ 1.51
12:54:38135135.5135▼ 1.51
12:54:34135135.5135▼ 1.57
12:54:28135135.5135▼ 1.510
12:54:20135135.5135.5▼ 11
12:54:17135135.5135.5▼ 11
12:54:09135135.5135▼ 1.510
12:54:00135135.5135.5▼ 11
12:53:43135135.5135.5▼ 12
12:53:42135135.5135.5▼ 11
12:53:28135135.5135.5▼ 11
12:53:03135136136▼ 0.52
12:53:01135136136▼ 0.53
12:53:01135.5136135.5▼ 148
12:53:01135.5136135.5▼ 118
12:53:01135.5136135.5▼ 119
12:53:01135.5136135.5▼ 118
12:53:01135.5136135.5▼ 11
12:51:01135.5136135.5▼ 16
12:50:27135.5136135.5▼ 11
12:49:18135.5136135.5▼ 11
12:49:13135.5136136▼ 0.52
12:49:08135.5136135.5▼ 13
12:48:20135.5136136▼ 0.51
12:47:39135.5136136▼ 0.52
12:47:09135.5136136▼ 0.53
12:46:22135.5136136▼ 0.51
12:45:21135.5136136▼ 0.51
12:45:20135.5136135.5▼ 115
12:45:07135.5136135.5▼ 11
12:44:56135.5136135.5▼ 17
12:44:36135.5136135.5▼ 12
12:43:33135.5136136▼ 0.51
12:43:32135.5136135.5▼ 11
12:43:24135.5136135.5▼ 11
12:42:39135.5136135.5▼ 12
12:41:35135.5136136▼ 0.51
12:40:57135.5136135.5▼ 11
12:40:18135.5136135.5▼ 15
12:39:28135.5136135.5▼ 11
12:38:17135.5136136▼ 0.51
12:37:46135.5136136▼ 0.51
12:37:14135.5136135.5▼ 11
12:36:56135.5136136▼ 0.52
12:36:38135.5136136▼ 0.51
12:36:32135.5136136▼ 0.51
12:36:25135.5136136▼ 0.51
12:36:11135.5136136▼ 0.52
12:35:43135.5136136▼ 0.51
12:35:09135.5136135.5▼ 11
12:34:55135.5136135.5▼ 11
12:34:45135.5136136▼ 0.51
12:34:32135.5136136▼ 0.51
12:34:24135.5136136▼ 0.51
12:33:57135.5136136▼ 0.51
12:33:53135.5136135.5▼ 15
12:33:51135.5136136▼ 0.51
12:33:32135.5136135.5▼ 11
12:33:06135.5136135.5▼ 11
12:33:03135.5136135.5▼ 13
12:32:34135.5136135.5▼ 11
12:32:24135.5136135.5▼ 14
12:32:10135.5136136▼ 0.51
12:31:57135.5136136▼ 0.51

資券變化

 單位：張數　 2024/10/01
融資買進 融資賣出 融資餘額 融資限額
707 222 8957 105985
融券買進 融券賣出 融券餘額 融券限額
5 14 288 105985

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/10/01 -1353 11 -51
2024/09/30 346 -2 -12
2024/09/27 558 6 -69
2024/09/26 -225 0 -93
2024/09/25 168 0 -204

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵164▽2▽1.2%
競爭者 5222全訊砷化鎵143----
競爭者 8086宏捷科砷化鎵106▽0.5▽0.47%
上游供應商 5483中美晶GaAs176▽1▽0.56%
上游供應商 6182合晶GaAs31.5▽0.25▽0.79%
上游供應商 8121越峰GaAs35.55▽0.4▽1.11%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3105 穩 懋

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 58
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。