MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

3105 穩懋

穩懋 3105

173.50

△6.00(△3.58%)
開盤: 168.00   最高: 173.50   最低: 167.50
昨收: 167.50   買進: 173.00   賣出: 173.50
總量: 3,629   金額: 0.00億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
701027 穩懋元大85購08認購--------2019052085.000.0500104.12% 價內
701028 穩懋元大85購10認購--------20190520100.000.055073.50% 價內
701029 穩懋元大85購11認購--------2019052090.000.050092.78% 價內
701034 穩懋元富85購04認購--------20190520102.110.100069.91% 價內
701041 穩懋兆豐85購01認購--------2019052090.000.040092.78% 價內
701043 穩懋永豐85購04認購--------2019052099.500.055074.37% 價內
701055 穩懋群益85購01認購--------20190520105.000.070065.24% 價內
701056 穩懋群益85購02認購--------20190520113.000.100053.54% 價內
701057 穩懋群益85購03認購--------20190520125.500.200038.25% 價內
701150 穩懋統一87購04認購--------20190725116.990.067048.30% 價內
701166 穩懋元大86購04認購--------20190626120.000.035044.58% 價內
701206 穩懋元大87購02認購--------20190701146.230.062018.65% 價內
701560 穩懋永豐86購02認購--------20190626118.000.029047.03% 價內
702003 穩懋群益87購03認購--------20190724175.480.0620-1.13% 價外
702014 穩懋元大87購06認購--------20190724153.550.051012.99% 價內
702015 穩懋元大87購07認購--------20190724160.860.05107.86% 價內
702202 穩懋富邦89購01認購--------20190916185.230.0290-6.33% 價外
702741 穩懋元大89購06認購--------20190916165.730.03104.69% 價內
70361P 穩懋富邦18售03認售00:00----020220819332.660.016047.84% 價內
70419P 穩懋國票18售01認售00:00----020220816266.130.105034.81% 價內
70460P 穩懋凱基18售04認售00:00----020220815237.620.105026.98% 價內
70462P 穩懋國泰1A售01認售00:00----020221017266.130.042034.81% 價內
70491P 穩懋元大18售02認售00:00----020220831294.640.032041.11% 價內
70502P 穩懋凱基19售03認售00:00----020220908266.130.047034.81% 價內
70504P 穩懋富邦1B售01認售00:00----020221108255.560.032032.11% 價內
70506P 穩懋國票1A售01認售00:00----020221011209.100.147017.03% 價內
70509P 穩懋元大19售03認售00:00----020220913218.610.063020.63% 價內
70552P 穩懋中信1A售01認售00:00----020221011190.090.03808.73% 價內
70557P 穩懋富邦1C售04認售13:091.07▽ 0.124220221213190.090.03208.73% 價內
70595P 穩懋凱基1A售06認售00:00----020221027171.080.1580-1.41% 價外
70601P 穩懋國票1B售02認售13:222.37▽ 0.3246520221128171.080.1260-1.41% 價外
70645P 穩懋元大1B售03認售11:392.07▽ 0.172620221104171.080.1000-1.41% 價外
70648P 穩懋凱基1B售04認售11:581.00▽ 0.2142420221107142.570.1580-21.69% 價外
70655P 穩懋元大1B售06認售00:00----020221107147.320.1030-17.77% 價外
70656P 穩懋元富1B售01認售09:131.46▽ 0.081020221108169.800.0840-2.18% 價外
70677P 穩懋元大1B售08認售09:371.55▽ 0.262220221109159.200.1130-8.98% 價外
70709P 穩懋富邦21售03認售13:220.81▽ 0.0852120230116159.680.0420-8.65% 價外
70793P 穩懋元富1C售01認售00:00----020221206190.090.06308.73% 價內
70794P 穩懋元富1C售02認售00:00----020221206218.610.053020.63% 價內
70809P 穩懋康和1C售02認售00:00----020221208178.690.10502.90% 價內
70815P 穩懋國票21售03認售00:00----020230109190.090.07408.73% 價內
70821P 穩懋凱基1C售04認售00:00----020221209190.090.10508.73% 價內
70827P 穩懋麥證21售01認售00:00----020230112197.700.037012.24% 價內
70867P 穩懋國票23售01認售12:533.28▽ 0.181220230315133.060.3160-30.39% 價外
70880P 穩懋元大1C售07認售12:432.57▽ 0.131820221219190.090.07008.73% 價內
70910P 穩懋凱基1C售08認售11:482.64▽ 0.3222220221223152.070.1890-14.09% 價外
71001P 穩懋凱基21售07認售13:191.55▽ 0.1014020230109123.560.1580-40.42% 價外
71064P 穩懋國票23售02認售13:241.74▽ 0.144920230321110.000.3000-57.73% 價外
71071P 穩懋元大23售01認售11:361.79▽ 0.1212420230327125.000.1200-38.80% 價外
71072P 穩懋元大23售02認售13:092.07▽ 0.2410520230327150.000.0850-15.67% 價外
71074P 穩懋元大23售03認售13:242.30▽ 0.1328320230327170.000.0620-2.06% 價外
71076P 穩懋凱基23售01認售11:161.94▽ 0.161020230327100.000.3000-73.50% 價外
71077P 穩懋麥證23售01認售11:071.67▽ 0.1387920230301150.000.1000-15.67% 價外
71080P 穩懋國票23售03認售13:302.14▽ 0.181220230301150.000.1000-15.67% 價外
71094P 穩懋凱基25售03認售00:00----02023050280.000.2000-116.88% 價外
71101P 穩懋國票24售01認售00:00----02023040690.000.3000-92.78% 價外
71103P 穩懋元富22售02認售00:00----020230201140.000.0500-23.93% 價外
71112P 穩懋中信23售01認售00:00----020230302128.000.0800-35.55% 價外
71123P 穩懋元富22售03認售11:120.71▽ 0.0716020230203135.000.0600-28.52% 價外
71124P 穩懋元富22售04認售00:00----020230203150.000.0600-15.67% 價外
71133P 穩懋元大23售04認售09:011.51--30020230303137.500.0750-26.18% 價外
71134P 穩懋永豐22售01認售00:00----020230206127.200.0530-36.40% 價外
71142P 穩懋元大23售05認售00:00----02023030680.000.5130-116.88% 價外
71143P 穩懋元大23售06認售00:00----02023030693.400.2710-85.76% 價外
71144P 穩懋元大23售07認售00:00----020230306109.000.1560-59.17% 價外
71149P 穩懋凱基22售01認售00:00----020230207140.000.0700-23.93% 價外
71164P 穩懋國泰24售01認售11:511.35▽ 0.137220230410145.000.0800-19.66% 價外
71165P 穩懋麥證22售01認售09:000.58▽ 0.171720230208120.000.0900-44.58% 價外
71189P 穩懋富邦22售01認售00:00----020230209140.000.0500-23.93% 價外
71206P 穩懋凱基23售04認售13:021.22▽ 0.12920230310120.000.1200-44.58% 價外
71212P 穩懋統一22售06認售00:00----020230210154.900.0300-12.01% 價外
71214P 穩懋統一22售07認售00:00----020230213155.000.0500-11.94% 價外
71228P 穩懋元大23售08認售00:00----020230313117.000.1480-48.29% 價外
71229P 穩懋元大23售09認售00:00----020230313143.500.0760-20.91% 價外
71232P 穩懋凱基24售01認售--------20230414150.000.0800-15.67% 價外
71670P 穩懋群益86售02認售--------2019061292.000.0600-88.59% 價外
71918P 穩懋統一89售05認售--------20190916121.860.0620-42.38% 價外
71919P 穩懋統一89售06認售--------20190916131.610.0460-31.83% 價外
726244 穩懋第一1B購01認購00:00----020221110382.280.0060-54.61% 價外
727214 穩懋凱基19購01認購00:00----020220902451.470.0840-61.57% 價外
727266 穩懋元大1A購01認購00:00----020221005522.750.0840-66.81% 價外
727583 穩懋凱基1A購01認購00:00----020221014522.750.1050-66.81% 價外
727608 穩懋中信19購01認購00:00----020220914502.680.0470-65.49% 價外
727666 穩懋凱基1A購02認購00:00----020221017541.760.1050-67.97% 價外
727668 穩懋富邦18購02認購00:00----020220815475.230.0320-63.49% 價外
727778 穩懋國泰18購01認購00:00----020220819403.950.0530-57.05% 價外
727822 穩懋統一18購01認購00:00----020220822441.300.0260-60.68% 價外
728191 穩懋富邦1C購01認購00:00----020221228444.820.0320-61.00% 價外
728368 穩懋富邦19購01認購00:00----020220905408.700.0320-57.55% 價外
728712 穩懋凱基21購01認購00:00----020230109844.010.1050-79.44% 價外
728826 穩懋國泰19購01認購00:00----020220912375.430.0680-53.79% 價外
729069 穩懋統一19購01認購00:00----020220919313.650.0210-44.68% 價外
729070 穩懋統一19購02認購00:00----020220919342.170.0190-49.29% 價外
729139 穩懋統一19購03認購00:00----020220919348.250.0320-50.18% 價外
729156 穩懋中信18購01認購00:00----020220818316.500.0320-45.18% 價外
729208 穩懋中信18購02認購00:00----020220819368.780.0380-52.95% 價外
729291 穩懋元大19購01認購00:00----020220923368.300.0530-52.89% 價外
729375 穩懋統一18購02認購00:00----020220825371.340.0630-53.28% 價外
729465 穩懋元大1A購02認購00:00----020221007395.390.0680-56.12% 價外
729647 穩懋麥證18購01認購00:00----020220815378.280.0530-54.13% 價外
729715 穩懋統一1A購01認購00:00----020221014380.180.0320-54.36% 價外
729764 穩懋國票19購01認購00:00----020220915437.210.2630-60.32% 價外
729859 穩懋凱基18購05認購00:00----020220816304.150.0470-42.96% 價外
729872 穩懋兆豐18購01認購00:00----020220816304.150.0320-42.96% 價外
729903 穩懋凱基19購02認購00:00----020220919380.180.1260-54.36% 價外
729918 穩懋統一19購04認購00:00----020220919325.340.0260-46.67% 價外
729930 穩懋富邦1A購01認購00:00----020221017332.660.0260-47.84% 價外
729942 穩懋永豐18購01認購00:00----020220817301.300.0320-42.42% 價外
730218 穩懋國票19購02認購00:00----020220930323.160.0840-46.31% 價外
730234 穩懋麥證18購02認購00:00----020220831427.710.1680-59.44% 價外
730257 穩懋日盛19購01認購00:00----020220901294.640.0210-41.11% 價外
730636 穩懋富邦1B購02認購00:00----020221109304.150.0260-42.96% 價外
730706 穩懋元大19購02認購00:00----020220913342.170.1050-49.29% 價外
730720 穩懋凱基1A購03認購00:00----020221014342.170.1050-49.29% 價外
730739 穩懋元大19購04認購00:00----020220914332.660.1050-47.84% 價外
730746 穩懋康和1A購01認購00:00----020221017347.870.0950-50.13% 價外
731124 穩懋元大19購05認購00:00----020220929294.640.0580-41.11% 價外
731136 穩懋凱基19購04認購00:00----020220930285.140.0840-39.15% 價外
731162 穩懋永豐19購01認購00:00----020220930263.040.0370-34.04% 價外
731175 穩懋元大19購06認購00:00----020220930282.760.0420-38.64% 價外
731176 穩懋元大19購07認購00:00----020220930308.900.0580-43.83% 價外
731235 穩懋富邦1C購02認購09:350.04▽ 0.0310020221205273.730.0320-36.62% 價外
731263 穩懋元大1A購03認購00:00----020221005270.880.0470-35.95% 價外
731371 穩懋凱基1A購04認購00:00----020221011256.620.0840-32.39% 價外
731426 穩懋中信1B購01認購09:150.07△ 0.012520221111252.820.0530-31.37% 價外
731430 穩懋兆豐1A購01認購00:00----020221011228.110.0420-23.94% 價外
731431 穩懋富邦1C購03認購13:060.08△ 0.035020221212247.120.0210-29.79% 價外
731450 穩懋日盛1A購01認購09:240.02--10020221012254.720.0470-31.89% 價外
731451 穩懋台新1A購01認購00:00----020221012238.150.0360-27.15% 價外
731537 穩懋永豐1A購01認購11:540.07△ 0.0225020221013222.650.0370-22.08% 價外
731541 穩懋國泰1C購01認購00:00----020221214237.620.0530-26.98% 價外
731552 穩懋凱基1B購01認購00:00----020221114304.150.2630-42.96% 價外
731566 穩懋統一1A購02認購11:560.41△ 0.077020221014246.350.1170-29.57% 價外
731646 穩懋康和1A購02認購00:00----020221018273.730.1370-36.62% 價外
731694 穩懋凱基1A購05認購00:00----020221019228.110.1050-23.94% 價外
731713 穩懋元大1A購04認購00:00----020221019242.370.0510-28.42% 價外
731748 穩懋國票1B購01認購00:00----020221121247.120.0840-29.79% 價外
731889 穩懋元大1C購01認購00:00----020221226256.620.0530-32.39% 價外
731907 穩懋凱基1B購02認購09:010.49▽ 0.011420221125266.130.1580-34.81% 價外
731922 穩懋統一1A購03認購00:00----020221025237.620.0400-26.98% 價外
732113 穩懋元大1B購01認購11:020.67△ 0.154320221102218.610.0890-20.63% 價外
732136 穩懋元大1B購02認購00:00----020221103230.490.1050-24.73% 價外
732137 穩懋元大21購01認購13:111.02△ 0.165220230103236.660.1050-26.69% 價外
732140 穩懋元富21購01認購13:020.48△ 0.1016620230103244.080.1050-28.92% 價外
732141 穩懋元富21購02認購00:00----020230103194.850.0840-10.96% 價外
732153 穩懋凱基1C購01認購11:021.44△ 0.0411420221205209.100.1050-17.03% 價外
732167 穩懋國票1C購01認購11:390.93△ 0.202120221205209.100.0840-17.03% 價外
732171 穩懋永豐1B購01認購13:120.39△ 0.0415520221104184.630.0340-6.03% 價外
732180 穩懋元大1B購04認購00:00----020221104204.350.0840-15.10% 價外
732181 穩懋元大1B購05認購13:031.08△ 0.328720221104190.090.0790-8.73% 價外
732184 穩懋富邦21購01認購13:300.61△ 0.1026120230104190.090.0420-8.73% 價外
732186 穩懋麥證1B購01認購13:030.62△ 0.0825320221107188.190.0530-7.81% 價外
732198 穩懋凱基1B購03認購12:290.91△ 0.117920221107190.090.1050-8.73% 價外
732199 穩懋凱基1C購02認購11:391.95△ 0.1213520221205247.120.2630-29.79% 價外
732226 穩懋國泰21購01認購00:00----020230105209.100.1050-17.03% 價外
732249 穩懋富邦21購02認購13:140.66△ 0.0949020230109190.090.0420-8.73% 價外
732277 穩懋元大1B購07認購00:00----020221108185.340.0530-6.39% 價外
732286 穩懋康和1C購01認購11:480.43△ 0.135020221209226.210.1050-23.30% 價外
732306 穩懋國票1C購02認購00:00----020221209266.130.2100-34.81% 價外
732342 穩懋統一1B購01認購13:230.67△ 0.0579820221109190.090.0420-8.73% 價外
732420 穩懋元大1B購09認購11:260.56△ 0.07320221111211.480.1000-17.96% 價外
732539 穩懋國票1C購03認購00:00----020221219228.110.1050-23.94% 價外
732544 穩懋永豐1B購02認購13:060.08△ 0.02620221118253.610.0880-31.59% 價外
732600 穩懋凱基1B購05認購11:391.34△ 0.1325720221122237.620.2100-26.98% 價外
732608 穩懋統一1B購02認購13:150.53△ 0.099220221122213.850.0470-18.87% 價外
732611 穩懋兆豐1C購01認購13:160.73△ 0.018220221222199.600.0530-13.08% 價外
732626 穩懋元大1B購10認購09:560.57△ 0.0137320221122285.140.2100-39.15% 價外
732627 穩懋富邦21購04認購12:320.32△ 0.0585220230130218.610.0420-20.63% 價外
732684 穩懋元大1B購11認購13:021.45△ 0.173220221124180.590.0630-3.93% 價外
732726 穩懋元富1B購02認購11:540.88△ 0.161120221128211.000.0840-17.77% 價外
732787 穩懋國票21購01認購00:00----020230103304.150.3160-42.96% 價外
732797 穩懋凱基21購02認購00:00----020230131285.140.2630-39.15% 價外
732810 穩懋元富21購03認購00:00----020230103280.390.0840-38.12% 價外
732811 穩懋元富21購04認購00:00----020230103261.380.0840-33.62% 價外
732812 穩懋元富22購01認購11:180.24△ 0.0326320230201223.400.0260-22.34% 價外
732821 穩懋凱基21購03認購11:241.02△ 0.058820230103256.620.1420-32.39% 價外
732864 穩懋元大1C購02認購11:440.77△ 0.042420221205228.110.0740-23.94% 價外
732865 穩懋元大21購02認購11:450.62△ 0.165820230105285.140.1050-39.15% 價外
732866 穩懋元大24購01認購09:220.29▽ 0.036620230406318.400.0840-45.51% 價外
732897 穩懋凱基1C購03認購09:440.53△ 0.035720221206294.640.2310-41.11% 價外
732905 穩懋元大1C購03認購13:180.60△ 0.0915520221206278.010.1370-37.59% 價外
732906 穩懋元大21購03認購00:00----020230106301.770.1580-42.51% 價外
732920 穩懋統一21購01認購00:00----020230106259.480.0420-33.14% 價外
732921 穩懋統一22購01認購00:00----020230206245.220.0320-29.25% 價外
732925 穩懋國泰22購01認購00:00----020230206244.270.1050-28.97% 價外
732934 穩懋永豐1C購01認購00:00----020221206299.390.0930-42.05% 價外
732962 穩懋統一22購02認購00:00----020230207248.070.0530-30.06% 價外
732981 穩懋國票21購02認購00:00----020230109332.660.3160-47.84% 價外
733009 穩懋凱基21購04認購11:011.00△ 0.1010620230109323.160.2630-46.31% 價外
733020 穩懋元大1C購04認購00:00----020221208263.750.1050-34.22% 價外
733024 穩懋統一22購03認購00:00----020230208264.230.0290-34.34% 價外
733025 穩懋統一23購01認購00:00----020230308292.740.0400-40.73% 價外
733028 穩懋康和1C購03認購00:00----020221209287.990.1580-39.75% 價外
733041 穩懋麥證1C購01認購00:00----020221209285.140.0840-39.15% 價外
733044 穩懋統一22購04認購13:010.30△ 0.052520230209234.190.0370-25.91% 價外
733089 穩懋元大1C購05認購10:060.67△ 0.0414820221212232.860.0740-25.49% 價外
733108 穩懋凱基1C購05認購09:060.74△ 0.041020221213228.110.0740-23.94% 價外
733254 穩懋凱基1C購06認購11:390.87△ 0.0716720221216218.610.0840-20.63% 價外
733255 穩懋凱基1C購07認購11:390.54△ 0.0421020221216275.630.1790-37.05% 價外
733256 穩懋凱基21購05認購11:420.68△ 0.0645920230116247.120.1050-29.79% 價外
733289 穩懋元大1C購06認購12:280.96△ 0.13520221219251.870.1180-31.12% 價外
733290 穩懋元大21購04認購00:00----020230130270.880.1050-35.95% 價外
733304 穩懋元大1C購08認購09:440.73△ 0.0127520221220247.120.0890-29.79% 價外
733363 穩懋兆豐1C購02認購00:00----020221223223.360.0470-22.32% 價外
733385 穩懋統一23購02認購12:570.55△ 0.089220230301223.360.0370-22.32% 價外
733444 穩懋凱基1C購09認購13:031.60△ 0.0928220221227199.600.0890-13.08% 價外
733452 穩懋元大1C購09認購00:00----020221227223.360.0930-22.32% 價外
733455 穩懋統一23購03認購11:390.53△ 0.0321120230301208.040.0320-16.60% 價外
733549 穩懋元大21購05認購10:061.53△ 0.028820230103213.850.0890-18.87% 價外
733550 穩懋元大21購06認購11:351.40△ 0.0615720230103204.350.0790-15.10% 價外
733752 穩懋永豐21購01認購13:160.90△ 0.081,39820230106164.900.03405.22% 價內
733770 穩懋凱基21購06認購12:452.41△ 0.2641920230109180.590.1050-3.93% 價外
733830 穩懋國票22購01認購13:301.72△ 0.179820230213190.000.1000-8.68% 價外
733862 穩懋永豐21購02認購13:030.72△ 0.0937820230111196.080.0400-11.52% 價外
733871 穩懋凱基25購01認購13:031.82△ 0.0826320230512200.000.0600-13.25% 價外
733872 穩懋凱基25購02認購13:031.75△ 0.1712220230512240.000.0850-27.71% 價外
733876 穩懋兆豐21購01認購13:020.99△ 0.1216720230112175.000.0400-0.86% 價外
733882 穩懋富邦21購05認購13:160.83△ 0.081,67520230112168.000.03003.27% 價內
733908 穩懋元富23購01認購13:031.70△ 0.1917620230313180.000.0600-3.61% 價外
734296 穩懋國泰23購01認購13:151.77△ 0.0885520230328188.000.0800-7.71% 價外
734325 穩懋凱基23購02認購13:032.46△ 0.2236320230301160.000.06008.44% 價內
734329 穩懋永豐21購03認購13:031.08△ 0.1067220230131173.800.0370-0.17% 價外
734334 穩懋富邦23購01認購13:161.06△ 0.101,58320230301160.000.03008.44% 價內
734345 穩懋統一24購01認購13:031.16△ 0.091,99420230406163.500.03006.12% 價內
734347 穩懋麥證24購01認購13:031.49△ 0.1028820230406175.000.0500-0.86% 價外
734355 穩懋元富24購01認購11:541.31△ 0.0917420230406183.600.0500-5.50% 價外
734356 穩懋元富24購02認購11:481.67△ 0.108820230406170.000.05002.06% 價內
734369 穩懋元大24購02認購13:242.22△ 0.2234020230406232.500.0950-25.38% 價外
734370 穩懋元大24購03認購13:242.33△ 0.1837620230406201.500.0750-13.90% 價外
734378 穩懋凱基23購03認購13:032.33△ 0.2217820230302220.000.1300-21.14% 價外
734380 穩懋統一24購02認購13:021.14△ 0.1035320230406150.000.025015.67% 價內
734381 穩懋中信24購01認購13:032.78△ 0.1226920230406180.000.0800-3.61% 價外
734434 穩懋國票23購04認購11:102.92△ 0.304620230306230.000.2000-24.57% 價外
734452 穩懋統一24購03認購13:030.90△ 0.051,55420230407179.300.0300-3.23% 價外
734582 穩懋統一22購05認購13:031.35△ 0.1351320230210180.000.0500-3.61% 價外
734686 穩懋國票23購05認購--------20230315250.000.2000-30.60% 價外
735428 穩懋富邦7A購01認購--------20181008300.000.0310-42.17% 價外
735611 穩懋群益7A購03認購--------20181018338.710.0310-48.78% 價外
735675 穩懋凱基79購02認購--------20180920358.060.0360-51.54% 價外
735676 穩懋凱基79購03認購--------20180920387.100.0410-55.18% 價外
735677 穩懋凱基79購04認購--------20180920425.810.0460-59.25% 價外
735694 穩懋元大79購03認購--------20180920353.230.0210-50.88% 價外
736405 穩懋統一7A購02認購--------20181018307.740.0130-43.62% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3105 穩懋

經營能力 獲利能力
綜合評分 46 綜合評分 41
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞