MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3152 璟德

璟德 3152

349.50

△4.50(△1.30%)
開盤: 346.00   最高: 349.50   最低: 345.50
昨收: 345.00   買進: 349.00   賣出: 349.50
總量: 212   金額: 0.74億   2021/09/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00349350349.5▲ 4.513
13:24:33349349.5349▲ 41
13:24:00348.5349.5348.5▲ 3.51
13:23:07348.5349349▲ 41
13:22:56348.5349.5349.5▲ 4.51
13:22:52348.5349.5349.5▲ 4.51
13:20:44348.5349349▲ 41
13:19:07349349.5349▲ 42
13:18:24349349.5349▲ 41
13:18:15349349.5349▲ 44
13:17:31349349.5349.5▲ 4.51
13:17:21349349.5349▲ 41
13:16:53349349.5349▲ 42
13:15:34349349.5349▲ 41
13:14:58349349.5349▲ 41
13:11:56349349.5349▲ 41
13:11:47349349.5349▲ 41
13:11:38349349.5349▲ 41
13:10:13349349.5349▲ 42
13:10:08349349.5349.5▲ 4.51
13:10:04349349.5349▲ 41
13:10:01349349.5349▲ 41
13:09:47349349.5349.5▲ 4.51
13:09:45349349.5349▲ 41
13:09:25349349.5349.5▲ 4.52
13:07:08349349.5349▲ 41
13:05:07349349.5349▲ 45
13:03:56349349.5349▲ 41
13:00:55348.5349349▲ 41
13:00:54348.5349349▲ 42
13:00:50348.5349349▲ 41
13:00:50348.5349349▲ 43
13:00:48348.5349349▲ 41
13:00:42348.5349349▲ 41
13:00:01348.5349349▲ 41
12:58:42348.5349348.5▲ 3.51
12:54:17348.5349349▲ 41
12:54:05348.5349348.5▲ 3.51
12:50:16348.5349.5348.5▲ 3.51
12:49:19349349.5349▲ 41
12:48:47349349.5349▲ 41
12:47:25349349.5349▲ 41
12:47:12349349.5349▲ 41
12:46:36349349.5349.5▲ 4.51
12:45:30349349.5349▲ 41
12:42:05349349.5349▲ 41
12:41:49349349.5349▲ 41
12:37:01348.5349349▲ 43
12:34:53348348.5348.5▲ 3.52
12:33:58348.5349348.5▲ 3.51
12:33:24348.5349348.5▲ 3.51
12:26:16348348.5348.5▲ 3.54
12:25:28348.5349348.5▲ 3.51
12:24:58348.5349348.5▲ 3.51
12:20:52348.5349348.5▲ 3.51
12:19:34348.5349348.5▲ 3.51
12:16:32348.5349348.5▲ 3.51
12:15:02348.5349348.5▲ 3.51
12:10:26349349.5349▲ 48
12:08:35349349.5349▲ 41
12:08:16349349.5349▲ 44
12:08:16349349.5349▲ 41
12:08:06349349.5349▲ 41
12:03:48349349.5349▲ 41
12:03:43349349.5349.5▲ 4.51
12:01:41348.5349349▲ 41
12:01:05348.5349349▲ 43
11:59:53348.5349349▲ 45
11:59:40348.5349348.5▲ 3.51
11:59:20348348.5348.5▲ 3.55
11:59:16348348.5348.5▲ 3.51
11:58:55348348.5348.5▲ 3.51
11:51:15348348.5348▲ 31
11:51:13348348.5348▲ 31
11:46:45347.5348348▲ 35
11:42:48347.5348347.5▲ 2.51
11:34:22347.5348347.5▲ 2.51
11:27:19347.5348347.5▲ 2.51
11:25:56347.5348347.5▲ 2.51
11:22:38348348.5348▲ 31
11:21:27348349348▲ 31
11:21:25348349348▲ 33
11:19:49348348.5348.5▲ 3.51
11:17:30347.5348.5347.5▲ 2.51
11:15:22347.5348348▲ 31
11:14:43347.5348.5347.5▲ 2.51
11:14:43348348.5348▲ 32
11:14:23348348.5348▲ 31
11:12:43347.5348.5348.5▲ 3.51
11:09:04347.5348.5347.5▲ 2.51
11:06:35348349348▲ 31
11:06:32348348.5348.5▲ 3.51
11:05:46347.5348348▲ 33
11:00:38347.5348347.5▲ 2.51
10:57:42347347.5347.5▲ 2.53
10:52:20347347.5347▲ 21
10:49:06347.5348347.5▲ 2.51
10:44:49347.5348347.5▲ 2.51
10:39:05347.5348347.5▲ 2.51
10:37:46347348347▲ 21
10:37:45347347.5347.5▲ 2.51
10:34:53347347.5347.5▲ 2.51
10:34:53347347.5347.5▲ 2.51
10:30:40346.5347347▲ 22
10:29:49346.5347346.5▲ 1.51
10:29:20346.5347346.5▲ 1.51
10:25:20346.5347346.5▲ 1.51
10:22:21346.5347346.5▲ 1.51
10:20:27346.5347346.5▲ 1.52
10:20:27346.5347346.5▲ 1.51
10:20:26346.5347346.5▲ 1.51
10:18:41346.5347347▲ 21
09:59:30346.5347347▲ 24
09:47:32346.5347347▲ 21
09:46:51346.5347347▲ 21
09:44:03347347.5347▲ 21
09:36:43346.5347.5346.5▲ 1.51
09:34:23346.5347.5346.5▲ 1.52
09:33:57346.5347.5346.5▲ 1.51
09:33:56347347.5347▲ 21
09:33:10346347347▲ 21
09:33:09346.5347346.5▲ 1.51
09:30:25346347347▲ 21
09:24:38346347347▲ 21
09:24:33346346.5346.5▲ 1.51
09:16:25346346.5346.5▲ 1.52
09:09:23345.5347345.5▲ 0.51
09:08:40346347.5346▲ 11
09:08:40346.5347346.5▲ 1.51
09:05:45346346.5346.5▲ 1.51
09:03:55346.5347346.5▲ 1.51
09:03:55346.5347346.5▲ 1.51
09:03:54346347346▲ 12
09:03:54346347346▲ 11
09:03:54346347346▲ 11
09:03:54346.5347346.5▲ 1.51
09:01:25346.5347346.5▲ 1.51
09:00:51346.5348346.5▲ 1.51
09:00:16----346▲ 13

資券變化

單位:張數  2021/09/09
融資買進 融資賣出 融資餘額 融資限額
266 48 1500 17254
融券買進 融券賣出 融券餘額 融券限額
0 27 27 17254

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/13 162 -324 -13
2021/09/10 -31 -254 5
2021/09/09 -350 -241 27
2021/09/08 288 -569 49
2021/09/07 49 -234 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2454聯發科手機製造936△1△0.11%
下游客戶 2498宏達電手機製造38.4△2.25△6.22%
下游客戶 2314台揚無線網路59.9△2.6△4.54%
下游客戶 2317鴻海無線網路107.5▽1▽0.92%
下游客戶 2332友訊無線網路17.25△0.05△0.29%
下游客戶 3380明泰無線網路24.2△0.1△0.41%
下游客戶 4906正文無線網路25.3▽0.05▽0.2%
下游客戶 4938和碩無線網路64.9△0.3△0.46%
下游客戶 5388中磊無線網路63.1▽1.2▽1.87%
下游客戶 6142友勁無線網路11.65▽0.1▽0.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3152 璟德

經營能力 獲利能力
綜合評分 53 綜合評分 80
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞