MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3152 璟德

璟德 3152

340.00

△11.00(△3.34%)
開盤: 329.00   最高: 341.50   最低: 328.50
昨收: 329.00   買進: 339.50   賣出: 340.00
總量: 557   金額: 1.87億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----340▲ 111
13:30:00339.5340340▲ 1129
13:24:56340340.5340.5▲ 11.52
13:24:31340340.5340.5▲ 11.51
13:24:11340340.5340.5▲ 11.51
13:23:21340.5341340.5▲ 11.51
13:23:06340.5341340.5▲ 11.51
13:22:56340.5341340.5▲ 11.53
13:22:41340.5341340.5▲ 11.51
13:21:46340.5341341▲ 121
13:21:40340.5341341▲ 121
13:20:40340.5341341▲ 121
13:19:40340341.5340▲ 111
13:19:35340341.5341.5▲ 12.51
13:19:20341341.5341▲ 121
13:19:15341341.5341▲ 121
13:19:05340341341▲ 121
13:17:40340341341▲ 121
13:16:59341341.5341▲ 123
13:16:54341341.5341▲ 121
13:16:49341341.5341▲ 121
13:16:29340.5341341▲ 121
13:16:24340.5341341▲ 125
13:16:19340.5341341▲ 121
13:15:54340.5341341▲ 121
13:15:49340.5341341▲ 121
13:15:44340.5341341▲ 121
13:15:39340.5341341▲ 121
13:15:34340.5341341▲ 121
13:15:29340.5341341▲ 122
13:15:24340.5341341▲ 121
13:15:19340.5341341▲ 121
13:15:14340.5341341▲ 121
13:15:08340.5341341▲ 123
13:15:03340.5341341▲ 123
13:14:58340.5341341▲ 122
13:14:53340340.5340.5▲ 11.52
13:14:48340340.5340.5▲ 11.51
13:14:43340340.5340.5▲ 11.51
13:14:38340340.5340.5▲ 11.51
13:14:33340340.5340▲ 112
13:14:13339.5340.5339.5▲ 10.52
13:13:53339.5340.5340.5▲ 11.52
13:12:28339.5340.5340.5▲ 11.51
13:12:23339.5340.5339.5▲ 10.51
13:11:33339.5341339.5▲ 10.51
13:10:37340341340▲ 111
13:10:32339.5340.5340.5▲ 11.51
13:10:17339.5340340▲ 111
13:09:57340341340▲ 111
13:09:52339.5340340▲ 112
13:09:47339.5340340▲ 111
13:09:42339.5340340▲ 111
13:09:32339.5340340▲ 112
13:09:27339.5340340▲ 111
13:09:22339.5340340▲ 111
13:09:12340.5341341▲ 124
13:09:07340340.5340.5▲ 11.52
13:09:02339.5340340▲ 114
13:08:42339.5340340▲ 112
13:07:57339.5340.5340▲ 111
13:07:07340340.5340▲ 111
13:06:57340340.5340▲ 111
13:06:42340340.5340▲ 111
13:06:27340340.5340.5▲ 11.51
13:06:07339.5340.5340.5▲ 11.51
13:05:46339.5340340▲ 111
13:04:51340340.5340▲ 111
13:04:41340340.5340▲ 111
13:04:26340340.5340.5▲ 11.51
13:04:16340.5341340.5▲ 11.51
13:04:11340340.5340.5▲ 11.52
13:04:06340340.5340.5▲ 11.51
13:03:56340341340▲ 112
13:03:46340341340▲ 111
13:03:36340340.5340.5▲ 11.52
13:03:15340341340.5▲ 11.51
13:03:10340340.5340.5▲ 11.51
13:02:50340340.5340.5▲ 11.51
13:02:45340.5341340.5▲ 11.54
13:02:40340340.5341▲ 122
13:02:35340340.5340.5▲ 11.510
13:02:30339.5340340▲ 1110
13:02:25339.5340340▲ 1112
13:02:20339.5340340▲ 1111
13:02:15339.5340340▲ 111
13:02:10339339.5339.5▲ 10.54
13:02:05339339.5339.5▲ 10.51
13:02:00339339.5339.5▲ 10.51
13:01:55339339.5339.5▲ 10.51
13:01:50339339.5339.5▲ 10.51
13:01:45339339.5339.5▲ 10.51
13:01:40338.5339339▲ 1010
13:01:35338.5339339▲ 101
13:01:30338.5339339▲ 101
13:01:25338.5339339▲ 101
13:01:10338339339▲ 102
13:01:00338338.5338.5▲ 9.52
13:00:55338338.5338.5▲ 9.51
13:00:50338338.5338.5▲ 9.51
13:00:45338338.5338▲ 91
13:00:40338338.5338▲ 92
13:00:30338338.5338▲ 91
12:59:45338338.5338.5▲ 9.51
12:59:40338338.5338.5▲ 9.51
12:59:09338338.5338.5▲ 9.51
12:58:34338338.5338.5▲ 9.51
12:57:34338338.5338.5▲ 9.51
12:57:14338338.5338.5▲ 9.51
12:56:59338339338▲ 91
12:56:24338338.5338.5▲ 9.51
12:55:34338.5339338.5▲ 9.51
12:55:08338338.5338.5▲ 9.55
12:54:33338338.5338.5▲ 9.51
12:54:13338338.5338.5▲ 9.51
12:52:43337.5338338▲ 91
12:52:03337.5338338▲ 92
12:51:42337.5338338▲ 91
12:50:42338338.5338▲ 91
12:50:32338338.5338▲ 91
12:50:27338338.5338.5▲ 9.52
12:49:57338338.5338.5▲ 9.51
12:49:42338338.5338▲ 91
12:49:32338338.5338.5▲ 9.51
12:49:12338338.5338▲ 91
12:48:17338338.5338▲ 93
12:48:02338338.5338▲ 92
12:47:57337.5338338.5▲ 9.53
12:47:42337.5338.5338.5▲ 9.51
12:47:31337.5338338.5▲ 9.52
12:47:16337.5338338▲ 91
12:47:11337.5338338▲ 91
12:46:51337.5338338▲ 91
12:46:46337.5338338▲ 91
12:46:41337.5338338▲ 91
12:46:36337.5338338▲ 91
12:46:11337.5338338▲ 91
12:46:06337.5338338▲ 91
12:46:01337.5338338▲ 91
12:45:56337.5338338▲ 91
12:45:31337337.5337.5▲ 8.53
12:45:26337337.5337.5▲ 8.51
12:45:21336.5337.5337.5▲ 8.51
12:45:16336.5337337▲ 88
12:45:10336.5337337▲ 81
12:45:05336.5337337▲ 81
12:45:00336.5337337▲ 81
12:44:55336.5337337▲ 81
12:44:40336.5337337▲ 81
12:43:15336.5337336.5▲ 7.53
12:42:30336.5337336.5▲ 7.51
12:41:50336336.5336.5▲ 7.51
12:41:40336336.5336.5▲ 7.52
12:41:30336336.5336.5▲ 7.52
12:40:24336336.5336▲ 71
12:39:19335.5336336▲ 72
12:38:59335.5336336▲ 71
12:38:54335.5336336▲ 71
12:37:54335.5336336▲ 71
12:37:39336336.5336▲ 71
12:36:18336337336▲ 72
12:35:08336.5337336.5▲ 7.51
12:34:22337337.5337▲ 82
12:34:17337337.5337▲ 82
12:34:02337337.5337▲ 81
12:33:22337337.5337▲ 81
12:33:17336.5337337▲ 82
12:32:57336337337▲ 81
12:32:42336337337▲ 81
12:32:32336337336▲ 71
12:32:17336337337▲ 81
12:31:52336337337▲ 81
12:31:47336337337▲ 81
12:31:37335.5336336▲ 75
12:31:32335.5336336▲ 73
12:31:27335.5336336▲ 71
12:30:57335335.5335.5▲ 6.51
12:30:52335335.5335.5▲ 6.52
12:30:31335.5336335.5▲ 6.51
12:30:11335335.5335.5▲ 6.52
12:29:56334.5335335▲ 64
12:29:51334.5335335▲ 62
12:27:51334334.5334.5▲ 5.53
12:27:46334334.5334.5▲ 5.53
12:27:01334334.5334▲ 51
12:26:41333.5334334▲ 51
12:26:31333.5334334▲ 51
12:26:06333.5334334▲ 51
12:26:00333.5334334▲ 54
12:25:55333.5334334▲ 53
12:24:50333.5334333.5▲ 4.52
12:18:08333.5334334▲ 54
12:10:46333.5334333.5▲ 4.51
12:10:11333.5334333.5▲ 4.51
12:09:45334334.5334▲ 53
12:09:40334334.5334▲ 52
12:07:40334334.5334▲ 51
12:06:15334334.5334▲ 51
12:02:48334334.5334.5▲ 5.51
12:02:13334334.5334.5▲ 5.51
12:00:23334334.5334.5▲ 5.52
11:58:37333.5334334▲ 51
11:58:32333.5334334▲ 51
11:57:37332.5334334▲ 51
11:56:42332.5333.5333.5▲ 4.51
11:56:32332.5333.5333.5▲ 4.51
11:56:27332.5333333▲ 45
11:50:40332.5333332.5▲ 3.51
11:47:55332.5333333▲ 41
11:45:29332.5333332.5▲ 3.51
11:38:52332.5333332.5▲ 3.51
11:38:42332.5333332.5▲ 3.51
11:31:30332.5333.5332.5▲ 3.51
11:28:39332.5333333▲ 41
11:28:29332.5333333▲ 41
11:28:09332.5333332.5▲ 3.51
11:28:04332.5333333▲ 41
11:27:54332.5333333▲ 41
11:21:47333333.5333▲ 42
11:21:37333333.5333▲ 41
11:20:47333333.5333▲ 41
11:19:42333333.5333▲ 42
11:19:07333333.5333▲ 41
11:15:15333333.5333.5▲ 4.51
11:14:40333333.5333.5▲ 4.51
11:12:50333.5334333.5▲ 4.51
11:12:04333.5334.5333.5▲ 4.51
11:11:09333334334▲ 51
11:10:09333334334▲ 53
11:10:04333334334▲ 51
11:09:59332.5333333▲ 43
11:09:54332.5333333▲ 42
11:09:49332.5333333▲ 41
11:09:44332.5333333▲ 41
11:08:39332.5333332.5▲ 3.51
11:05:33331.5332.5332.5▲ 3.51
11:05:23331.5332.5332.5▲ 3.51
11:05:18331.5332.5332.5▲ 3.51
11:04:12331.5332.5332.5▲ 3.51
10:59:36331.5332.5332▲ 31
10:59:11331.5332.5332.5▲ 3.51
10:56:30331.5332332▲ 31
10:56:20331.5332332▲ 31
10:56:00331.5332332▲ 32
10:54:19331.5332332▲ 32
10:52:44331.5332332▲ 31
10:50:44331.5332331.5▲ 2.51
10:50:29331.5332331.5▲ 2.53
10:49:33331.5332332▲ 32
10:41:46331.5332331.5▲ 2.51
10:39:00331.5332332▲ 32
10:37:55331.5332332▲ 31
10:37:50331.5332331.5▲ 2.51
10:37:45331.5332331.5▲ 2.51
10:36:30332332.5332▲ 31
10:33:39331.5332332▲ 31
10:32:38331.5332332▲ 31
10:30:23332332.5332▲ 31
10:27:37331.5332332▲ 31
10:22:06331331.5331.5▲ 2.51
10:22:01331331.5331.5▲ 2.51
10:20:25331331.5331.5▲ 2.51
10:19:50331331.5331.5▲ 2.51
10:19:40331331.5331.5▲ 2.51
10:15:19331.5332331.5▲ 2.51
10:10:47331331.5331.5▲ 2.51
10:05:56331331.5331▲ 21
10:05:16331331.5331▲ 21
10:04:36331332331▲ 22
10:04:00330.5332332▲ 31
10:03:25331332331▲ 21
10:01:40330.5331.5331.5▲ 2.51
10:01:35330.5331.5331.5▲ 2.52
10:01:05330.5331.5331.5▲ 2.51
09:58:09330.5331331▲ 21
09:57:44330.5331331▲ 21
09:57:39330.5331331▲ 21
09:56:44330331331▲ 21
09:56:04330330.5331▲ 21
09:55:49330330.5330.5▲ 1.51
09:55:44330330.5330.5▲ 1.51
09:55:39330330.5330.5▲ 1.51
09:54:23330330.5330.5▲ 1.55
09:47:01330330.5330.5▲ 1.51
09:42:19330.5331330.5▲ 1.51
09:33:42330330.5330.5▲ 1.51
09:32:52330330.5330.5▲ 1.51
09:32:47330330.5330.5▲ 1.51
09:29:56330330.5330.5▲ 1.51
09:29:16330330.5330.5▲ 1.51
09:25:09330331330▲ 11
09:24:54330330.5330.5▲ 1.51
09:23:59330330.5330.5▲ 1.51
09:23:49330330.5330.5▲ 1.51
09:21:03330.5331330.5▲ 1.51
09:19:53330330.5330.5▲ 1.51
09:19:43330.5331330.5▲ 1.51
09:19:33330330.5330.5▲ 1.51
09:18:03330330.5330.5▲ 1.51
09:13:21329.5331329.5▲ 0.51

資券變化

單位:張數  2020/01/17
融資買進 融資賣出 融資餘額 融資限額
27 30 959 17254
融券買進 融券賣出 融券餘額 融券限額
0 0 31 17254

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 -41 0 90
2020/01/17 -14 15 -21
2020/01/16 -167 16 -22
2020/01/15 -78 100 -12
2020/01/14 -96 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2454聯發科手機製造419▽1.5▽0.36%
下游客戶 2498宏達電手機製造37.55▽0.25▽0.66%
下游客戶 2314台揚無線網路24.4△0.2△0.83%
下游客戶 2317鴻海無線網路92.3----
下游客戶 2332友訊無線網路14.35△0.05△0.35%
下游客戶 3380明泰無線網路22.7▽0.2▽0.87%
下游客戶 4906正文無線網路25.65----
下游客戶 4938和碩無線網路68△0.1△0.15%
下游客戶 5388中磊無線網路78.2△0.7△0.9%
下游客戶 6142友勁無線網路7.58△0.04△0.53%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3152 璟德

經營能力 獲利能力
綜合評分 46 綜合評分 75
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞