MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 25日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3152 璟德

璟德 3152

369.00

▽15.50(▽4.03%)
開盤: 386.00   最高: 392.00   最低: 363.50
昨收: 384.50   買進: 369.00   賣出: 369.50
總量: 920   金額: 0.00億   2020/09/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
701246 璟德台新87購01認購--------20190703274.200.040034.57% 價內
709922 璟德國泰9A購01認購--------20201012311.620.036018.41% 價內
710131 璟德永豐99購03認購--------20200925358.650.02602.89% 價內
710707 璟德永豐9A購01認購--------20201022416.710.0290-11.45% 價外
710737 璟德群益9A購01認購--------20201023429.210.0510-14.03% 價外
710751 璟德元大9A購01認購--------20201026318.480.022015.86% 價內
710778 璟德元大9A購02認購--------20201027342.970.03607.59% 價內
710793 璟德國票9A購01認購--------20201027342.970.05107.59% 價內
710869 璟德凱基9B購01認購--------20201103367.470.02000.42% 價內
710904 璟德元大9B購01認購12:311.81▽ 0.744320201104391.970.0560-5.86% 價外
710905 璟德元大9B購02認購--------20201104303.780.026021.47% 價內
710981 璟德元大9B購03認購09:322.57▽ 0.472020201109372.370.0510-0.91% 價外
711107 璟德凱基9B購02認購--------20201113342.970.05107.59% 價內
711121 璟德永豐9B購01認購--------20201113468.160.0260-21.18% 價外
711319 璟德兆豐9B購01認購11:151.54▽ 0.191520201123318.480.020015.86% 價內
711417 璟德群益9B購01認購12:411.65▽ 0.761120201126445.870.1020-17.24% 價外
711677 璟德統一02購01認購09:310.85▽ 0.0712020210204365.420.01000.98% 價內
711733 璟德國泰02購01認購12:591.44▽ 0.2737320210217391.970.0260-5.86% 價外
711753 璟德群益9C購01認購11:031.68▽ 0.475020201208470.370.1020-21.55% 價外
711758 璟德國票01購01認購--------20210108517.400.0820-28.68% 價外
711760 璟德兆豐9C購01認購--------20201208362.570.02001.77% 價內
711780 璟德元大9C購01認購09:351.55▽ 0.131320201209440.970.0390-16.32% 價外
711801 璟德凱基01購01認購13:222.15▽ 0.4513620210111391.970.0410-5.86% 價外
711809 璟德統一01購01認購12:340.61▽ 0.143020210111387.070.0110-4.67% 價外
711812 璟德元富9C購01認購12:361.05▽ 0.346420201209391.970.0310-5.86% 價外
712031 璟德元大9C購02認購12:171.41▽ 0.312620201216416.470.0360-11.40% 價外
712032 璟德元大9C購03認購10:351.25▽ 0.212320201216357.670.02003.17% 價內
712107 璟德凱基01購02認購13:210.90▽ 0.1720620210118489.960.0330-24.69% 價外
712128 璟德永豐9C購01認購12:050.49▽ 0.111120201221518.960.0260-28.90% 價外
712139 璟德元富9C購02認購00:00----020201221338.080.02009.15% 價內
712140 璟德兆豐9C購02認購12:290.43▽ 0.1391920201221426.270.0160-13.44% 價外
712148 璟德統一02購02認購12:300.50▽ 0.082220210222444.010.0100-16.89% 價外
712149 璟德統一9C購01認購10:450.37▽ 0.08420201221445.870.0120-17.24% 價外
712153 璟德國票01購02認購10:471.54▽ 0.343020210121573.260.0920-35.63% 價外
712257 璟德凱基9C購01認購00:00----020201228538.960.0410-31.53% 價外
712287 璟德群益9C購02認購13:101.62▽ 0.3125020201229440.970.0510-16.32% 價外
712291 璟德國票01購03認購12:360.81▽ 0.341120210129636.950.1020-42.07% 價外
712317 璟德元大9C購04認購00:00----020201229489.960.0310-24.69% 價外
712318 璟德元大9C購05認購10:420.61▽ 0.122220201229465.470.0200-20.73% 價外
712359 璟德群益9C購03認購09:161.34▽ 0.091320201231489.960.0510-24.69% 價外
712390 璟德永豐01購01認購09:100.49▽ 0.0215020210104594.450.0320-37.93% 價外
712407 璟德凱基01購03認購11:590.28▽ 0.07620210104587.960.0270-37.24% 價外
712458 璟德元富01購01認購00:00----020210104489.960.0200-24.69% 價外
712705 璟德元大02購01認購00:00----020210217514.460.0260-28.27% 價外
712718 璟德麥證01購01認購00:00----020210108587.960.0260-37.24% 價外
712775 璟德群益01購01認購00:00----020210111538.960.0410-31.53% 價外
712861 璟德康和01購01認購00:00----020210112558.560.0360-33.94% 價外
712962 璟德群益01購02認購00:00----020210114427.740.0160-13.73% 價外
713081 璟德凱基01購04認購12:540.72▽ 0.1413720210118440.970.0200-16.32% 價外
713462 璟德元大02購02認購13:301.06▽ 0.2051420210202406.670.0200-9.26% 價外
713667 璟德元大02購03認購12:590.69▽ 0.158720210217550.000.0300-32.91% 價外
713703 璟德元大02購04認購13:020.95▽ 0.152520210217430.000.0200-14.19% 價外
713738 璟德台新02購01認購12:450.73▽ 0.178020210217440.000.0210-16.14% 價外
713900 璟德永豐02購01認購00:00----020210225385.830.0260-4.36% 價外
713909 璟德群益03購01認購13:212.14▽ 0.291320210325350.000.02505.43% 價內
713910 璟德群益03購02認購09:351.78▽ 0.072420210325400.000.0250-7.75% 價外
713932 璟德凱基02購01認購09:071.58▽ 0.031120210226375.000.0200-1.60% 價外
713937 璟德麥證02購01認購09:002.20▽ 0.12720210226360.000.02502.50% 價內
714155 璟德統一04購01認購12:350.72▽ 0.154920210406420.000.0120-12.14% 價外
714199 璟德元大03購01認購09:161.54▽ 0.066120210308380.000.0200-2.89% 價外
714234 璟德兆豐03購01認購13:030.78▽ 0.1013720210308430.000.0150-14.19% 價外
714264 璟德元富09購01認購10:530.87▽ 0.0714220210908450.000.0100-18.00% 價外
714271 璟德凱基03購01認購00:00----020210309400.000.0200-7.75% 價外
714301 璟德國泰05購01認購10:491.07▽ 0.123520210510448.000.0200-17.63% 價外
714373 璟德元大03購02認購11:501.10▽ 0.192120210315425.000.0200-13.18% 價外
714402 璟德永豐03購01認購09:031.10▽ 0.032220210316485.300.0210-23.96% 價外
714441 璟德凱基03購02認購00:00----020210322550.000.0250-32.91% 價外
714506 璟德兆豐03購02認購00:00----020210322470.000.0150-21.49% 價外
714595 璟德國票04購01認購00:00----020210426460.000.0220-19.78% 價外
73309P 璟德元富9C售03認售13:141.36△ 0.1551520201223338.080.0310-9.15% 價外
73393P 璟德國票03售01認售12:141.73△ 0.131520210322323.380.0310-14.11% 價外
73419P 璟德群益01售03認售13:300.92△ 0.087020210129328.280.0180-12.40% 價外
73541P 璟德元大03售03認售13:211.56△ 0.0853520210317332.600.0250-10.94% 價外
73542P 璟德元富09售02認售11:351.23△ 0.055020210917380.000.01002.89% 價內
736415 璟德元富7A購01認購--------20181018301.670.031022.32% 價內
738204 璟德永豐81購01認購--------20190116353.330.01904.43% 價內
738223 璟德群益81購02認購--------20190116346.090.03706.62% 價內
738435 璟德元大81購02認購--------20190124259.560.021042.16% 價內
739765 璟德永豐83購01認購--------20190318264.450.034039.53% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3152 璟德

經營能力 獲利能力
綜合評分 53 綜合評分 80
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞