MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3231 緯創

緯創 3231

115.00

△2.50(△2.22%)
開盤: 112.50   最高: 115.00   最低: 112.50
昨收: 112.50   買進: 114.50   賣出: 115.00
總量: 39,293   金額: 44.78億   2024/05/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----115▲ 2.5258
13:30:00114.5115115▲ 2.53751
13:24:59114114.5114▲ 1.52
13:24:58114114.5114.5▲ 220
13:24:58114114.5114▲ 1.54
13:24:57114114.5114.5▲ 21
13:24:57114114.5114▲ 1.52
13:24:57114114.5114▲ 1.51
13:24:56114114.5114▲ 1.53
13:24:56114114.5114▲ 1.53
13:24:55114114.5114▲ 1.51
13:24:55114114.5114▲ 1.51
13:24:55114114.5114▲ 1.51
13:24:55114114.5114.5▲ 22
13:24:55114114.5114▲ 1.52
13:24:55114114.5114▲ 1.51
13:24:55114114.5114▲ 1.51
13:24:55114114.5114▲ 1.51
13:24:54114114.5114.5▲ 21
13:24:54114114.5114▲ 1.512
13:24:54114114.5114▲ 1.54
13:24:53114114.5114.5▲ 21
13:24:53114114.5114.5▲ 22
13:24:52114114.5114.5▲ 21
13:24:52114114.5114▲ 1.52
13:24:52114114.5114▲ 1.54
13:24:51114114.5114▲ 1.58
13:24:51114114.5114▲ 1.51
13:24:51114114.5114.5▲ 21
13:24:49114114.5114▲ 1.51
13:24:49114114.5114▲ 1.51
13:24:49114114.5114.5▲ 21
13:24:48114114.5114▲ 1.51
13:24:46114114.5114▲ 1.51
13:24:46114114.5114.5▲ 21
13:24:46114114.5114.5▲ 21
13:24:45114114.5114▲ 1.52
13:24:42114114.5114▲ 1.51
13:24:40114114.5114.5▲ 21
13:24:39114114.5114▲ 1.51
13:24:39114114.5114▲ 1.54
13:24:39114114.5114▲ 1.515
13:24:39114114.5114.5▲ 23
13:24:38114114.5114▲ 1.51
13:24:37114114.5114▲ 1.51
13:24:32114114.5114▲ 1.51
13:24:30114114.5114▲ 1.53
13:24:30114114.5114▲ 1.53
13:24:29114114.5114▲ 1.52
13:24:29114114.5114▲ 1.51
13:24:29114114.5114▲ 1.51
13:24:28114114.5114.5▲ 22
13:24:28114114.5114.5▲ 23
13:24:28114114.5114.5▲ 21
13:24:27114114.5114.5▲ 22
13:24:27114114.5114.5▲ 21
13:24:25114114.5114▲ 1.51
13:24:25114114.5114▲ 1.51
13:24:25114114.5114▲ 1.51
13:24:25114114.5114▲ 1.51
13:24:24114114.5114▲ 1.51
13:24:24114114.5114.5▲ 21
13:24:23114114.5114▲ 1.52
13:24:22114114.5114▲ 1.55
13:24:22114114.5114▲ 1.51
13:24:22114114.5114.5▲ 24
13:24:22114114.5114▲ 1.51
13:24:22114114.5114▲ 1.55
13:24:21114114.5114▲ 1.530
13:24:21114114.5114▲ 1.510
13:24:21114114.5114.5▲ 22
13:24:19114114.5114.5▲ 21
13:24:18114114.5114▲ 1.51
13:24:18114114.5114.5▲ 22
13:24:17114114.5114▲ 1.51
13:24:15114114.5114▲ 1.51
13:24:15114114.5114▲ 1.52
13:24:14114114.5114.5▲ 21
13:24:13114114.5114.5▲ 21
13:24:12114114.5114.5▲ 21
13:24:12114114.5114▲ 1.51
13:24:11114114.5114.5▲ 21
13:24:09114114.5114.5▲ 21
13:24:09114114.5114▲ 1.51
13:24:08114114.5114.5▲ 21
13:24:08114114.5114▲ 1.51
13:24:08114114.5114.5▲ 21
13:24:07114114.5114▲ 1.51
13:24:06114114.5114.5▲ 21
13:24:05114114.5114▲ 1.51
13:24:03114114.5114.5▲ 22
13:24:03114114.5114▲ 1.52
13:24:02114114.5114▲ 1.51
13:24:01114114.5114▲ 1.51
13:24:01114114.5114▲ 1.52
13:23:59114114.5114.5▲ 25
13:23:57114114.5114.5▲ 21
13:23:57114114.5114.5▲ 21
13:23:56114114.5114.5▲ 21
13:23:56114114.5114▲ 1.51
13:23:55114114.5114▲ 1.51
13:23:54114114.5114▲ 1.510
13:23:53114114.5114▲ 1.51
13:23:52114114.5114▲ 1.510
13:23:52114114.5114▲ 1.51
13:23:52114114.5114▲ 1.51
13:23:51114114.5114▲ 1.525
13:23:51114114.5114▲ 1.51
13:23:51114114.5114.5▲ 21
13:23:48114114.5114▲ 1.52
13:23:46114114.5114.5▲ 21
13:23:45114114.5114▲ 1.51
13:23:45114114.5114▲ 1.51
13:23:42114114.5114▲ 1.51
13:23:39114114.5114▲ 1.52
13:23:39114114.5114▲ 1.51
13:23:37114114.5114.5▲ 22
13:23:36114114.5114▲ 1.51
13:23:35114114.5114▲ 1.52
13:23:33114114.5114▲ 1.51
13:23:33114114.5114▲ 1.51
13:23:33114114.5114▲ 1.52
13:23:32114114.5114▲ 1.51
13:23:31114114.5114▲ 1.52
13:23:30114114.5114.5▲ 26
13:23:30114114.5114.5▲ 21
13:23:29114114.5114▲ 1.51
13:23:28114114.5114▲ 1.512
13:23:27114114.5114▲ 1.52
13:23:26114114.5114▲ 1.51
13:23:26114114.5114▲ 1.51
13:23:25114114.5114▲ 1.58
13:23:25114114.5114▲ 1.51
13:23:23114114.5114▲ 1.58
13:23:22114114.5114.5▲ 21
13:23:21114114.5114▲ 1.51
13:23:20114114.5114▲ 1.52
13:23:20114114.5114▲ 1.51
13:23:18114114.5114▲ 1.51
13:23:16114114.5114▲ 1.51
13:23:16114114.5114▲ 1.56
13:23:16114114.5114▲ 1.51
13:23:16114114.5114.5▲ 210
13:23:13114114.5114▲ 1.51
13:23:11114114.5114.5▲ 21
13:23:10114114.5114▲ 1.51
13:23:09114114.5114▲ 1.55
13:23:08114114.5114▲ 1.51
13:23:06114114.5114▲ 1.52
13:23:06114114.5114▲ 1.55
13:23:06114114.5114▲ 1.51
13:23:06114114.5114.5▲ 21
13:23:06114114.5114.5▲ 21
13:23:05114114.5114▲ 1.510
13:23:05114114.5114▲ 1.532
13:23:05114114.5114▲ 1.51
13:23:05114114.5114▲ 1.52
13:23:04114114.5114▲ 1.51
13:23:03114114.5114▲ 1.51
13:23:02114114.5114▲ 1.53
13:23:01114114.5114▲ 1.52
13:23:00114114.5114▲ 1.53
13:23:00114114.5114.5▲ 21
13:23:00114114.5114▲ 1.51
13:22:58114114.5114▲ 1.58
13:22:58114114.5114▲ 1.55
13:22:58114114.5114▲ 1.51
13:22:57114114.5114.5▲ 29
13:22:56114114.5114▲ 1.51
13:22:55114114.5114.5▲ 21
13:22:54114114.5114.5▲ 22
13:22:54114114.5114▲ 1.51
13:22:52114114.5114▲ 1.51
13:22:52114114.5114▲ 1.57
13:22:50114114.5114▲ 1.55
13:22:50114114.5114▲ 1.51
13:22:49114114.5114▲ 1.51
13:22:44114114.5114▲ 1.57
13:22:44114114.5114▲ 1.55
13:22:40114114.5114.5▲ 22
13:22:40114114.5114▲ 1.58
13:22:35114114.5114.5▲ 21
13:22:35114114.5114▲ 1.53
13:22:35114114.5114▲ 1.53
13:22:34114114.5114▲ 1.51
13:22:33114114.5114.5▲ 21
13:22:33114114.5114▲ 1.512
13:22:33114114.5114▲ 1.51
13:22:32114114.5114▲ 1.51
13:22:31114114.5114.5▲ 22
13:22:28114114.5114▲ 1.51
13:22:27114114.5114▲ 1.56
13:22:26114114.5114▲ 1.51
13:22:26114114.5114.5▲ 21
13:22:24114114.5114▲ 1.510
13:22:24114114.5114▲ 1.51
13:22:23114114.5114▲ 1.51
13:22:22114114.5114▲ 1.524
13:22:21114114.5114▲ 1.510
13:22:21114114.5114.5▲ 21
13:22:21114114.5114.5▲ 214
13:22:19114114.5114▲ 1.51
13:22:16114114.5114▲ 1.540
13:22:16114114.5114.5▲ 21
13:22:15114114.5114.5▲ 21
13:22:15114114.5114.5▲ 28
13:22:15114114.5114.5▲ 21
13:22:14114114.5114.5▲ 22
13:22:13114114.5114▲ 1.51
13:22:13114114.5114▲ 1.51
13:22:13114114.5114▲ 1.51
13:22:13114114.5114▲ 1.57
13:22:13114114.5114▲ 1.51
13:22:11114114.5114▲ 1.51
13:22:11114114.5114.5▲ 24
13:22:10114114.5114▲ 1.55
13:22:09114114.5114▲ 1.51
13:22:09114114.5114▲ 1.51
13:22:06114114.5114▲ 1.56
13:22:06114114.5114▲ 1.51
13:22:02114114.5114▲ 1.51
13:22:01114114.5114▲ 1.52
13:22:00114114.5114▲ 1.53
13:22:00114114.5114▲ 1.51
13:22:00114114.5114▲ 1.55
13:21:58114114.5114▲ 1.55
13:21:57114114.5114.5▲ 21
13:21:54114114.5114▲ 1.51
13:21:53114114.5114▲ 1.51
13:21:51114114.5114▲ 1.51
13:21:49114114.5114▲ 1.52
13:21:48114114.5114▲ 1.51
13:21:46114114.5114▲ 1.510
13:21:44114114.5114▲ 1.52
13:21:40114114.5114▲ 1.54
13:21:39114114.5114.5▲ 21
13:21:39114114.5114.5▲ 21
13:21:38114114.5114▲ 1.510
13:21:37114114.5114.5▲ 21
13:21:37114114.5114▲ 1.51
13:21:37114114.5114.5▲ 21
13:21:37114114.5114▲ 1.51
13:21:35114114.5114▲ 1.51
13:21:35114114.5114.5▲ 21
13:21:34114114.5114.5▲ 21
13:21:34114114.5114.5▲ 21
13:21:31114114.5114.5▲ 21
13:21:31114114.5114▲ 1.52
13:21:29114114.5114▲ 1.52
13:21:29114114.5114.5▲ 21
13:21:28114114.5114▲ 1.51
13:21:28114114.5114.5▲ 22
13:21:26114114.5114▲ 1.51
13:21:26114114.5114▲ 1.51
13:21:25114114.5114▲ 1.51
13:21:25114114.5114▲ 1.51
13:21:24114114.5114.5▲ 21
13:21:24114114.5114▲ 1.52
13:21:22114114.5114.5▲ 21
13:21:22114114.5114▲ 1.52
13:21:21114114.5114▲ 1.52
13:21:21114114.5114▲ 1.51
13:21:20114114.5114▲ 1.51
13:21:19114114.5114▲ 1.51
13:21:19114114.5114▲ 1.51
13:21:18114114.5114▲ 1.51
13:21:18114114.5114▲ 1.51
13:21:17114114.5114▲ 1.51
13:21:16114114.5114.5▲ 23
13:21:15114114.5114▲ 1.51
13:21:11114114.5114▲ 1.53
13:21:09114114.5114▲ 1.53
13:21:09114114.5114▲ 1.51
13:21:08114114.5114▲ 1.51
13:21:07114114.5114.5▲ 21
13:21:05114114.5114.5▲ 22
13:21:05114114.5114▲ 1.51
13:21:04114114.5114▲ 1.51
13:21:04114114.5114▲ 1.53
13:21:01114114.5114▲ 1.52
13:21:01114114.5114▲ 1.52
13:21:00114114.5114.5▲ 21
13:21:00114114.5114▲ 1.51
13:20:59114114.5114▲ 1.51
13:20:59114114.5114▲ 1.51
13:20:56114114.5114▲ 1.51
13:20:54114114.5114▲ 1.52
13:20:54114114.5114.5▲ 21
13:20:53114114.5114▲ 1.52
13:20:51114114.5114▲ 1.51
13:20:50114114.5114▲ 1.51
13:20:47114114.5114.5▲ 23
13:20:44114114.5114▲ 1.59
13:20:43114114.5114▲ 1.51
13:20:43114114.5114▲ 1.51
13:20:43114114.5114▲ 1.52
13:20:41114114.5114▲ 1.51
13:20:40114114.5114.5▲ 21
13:20:37114114.5114▲ 1.52
13:20:34114114.5114.5▲ 21

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
7205 5348 117782 724245
融券買進 融券賣出 融券餘額 融券限額
379 943 2410 724245

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/22 4496 1338 334
2024/05/21 9164 -98 233
2024/05/20 -13240 -123 -108
2024/05/17 -10127 10 332
2024/05/16 -27179 -2876 -553

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶平板電腦40.3△3.55△9.66%
競爭者 2356英業達平板電腦55.7△1.2△2.2%
競爭者 2356英業達伺服器55.7△1.2△2.2%
競爭者 2376技嘉伺服器328.5▽1.5▽0.45%
競爭者 2382廣達伺服器285.5△3.5△1.24%
競爭者 3693營邦伺服器340----
競爭者 3706神達伺服器49.5△1.55△3.23%
競爭者 2331精英桌上型電腦33.65△1.5△4.67%
競爭者 4938和碩桌上型電腦107△2.5△2.39%
競爭者 4938和碩智慧手機107△2.5△2.39%
競爭者 8101華冠智慧手機3.15----
競爭者 2324仁寶筆記型電腦製造40.3△3.55△9.66%
競爭者 2356英業達筆記型電腦製造55.7△1.2△2.2%
競爭者 2362藍天筆記型電腦製造62.7△3△5.03%
競爭者 2364倫飛筆記型電腦製造87.6----
競爭者 2382廣達筆記型電腦製造285.5△3.5△1.24%
競爭者 4938和碩筆記型電腦製造107△2.5△2.39%
競爭者 2352佳世達顯示器40.2△0.3△0.75%
競爭者 2489瑞軒顯示器17.95▽0.95▽5.03%
競爭者 3481群創顯示器14△0.65△4.87%
上游供應商 3306鼎天GPS模組58.6▽1.4▽2.33%
上游供應商 2409友達TFT-LCD18.4△0.5△2.79%
上游供應商 8054安國USB157.5△2.5△1.61%
上游供應商 2357華碩主機板522△33△6.75%
上游供應商 5321美而快印刷電路板70.4△1△1.44%
上游供應商 6194育富印刷電路板38.2△0.2△0.53%
上游供應商 5274信驊伺服器遠端管理IC3300△180△5.77%
上游供應商 3432台端連接器19.5△0.15△0.78%
上游供應商 8171天宇電池模組37.55▽0.3▽0.79%
上游供應商 4999鑫禾樞紐34.8△0.05△0.14%
上游供應商 8410森田模內轉印膜(IMR薄膜)73.5△0.6△0.82%
上游供應商 6235華孚鎂鋁合金外殼86.1△1△1.18%
上游供應商 3272東碩擴充基座及分享器30.1△0.55△1.86%
下游客戶 2353宏碁GPS53△4.75△9.84%
下游客戶 3632研勤GPS13.2----
下游客戶 2353宏碁LCD顯示器53△4.75△9.84%
下游客戶 2357華碩平板電腦522△33△6.75%
下游客戶 2353宏碁伺服器53△4.75△9.84%
下游客戶 2353宏碁桌上型電腦53△4.75△9.84%
下游客戶 2357華碩智慧手機522△33△6.75%
下游客戶 2353宏碁筆記型電腦53△4.75△9.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3231 緯 創

經營能力 獲利能力
綜合評分 53 綜合評分 64
同業標準 36 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 44
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞