MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 13日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3231 緯創

緯創 3231

34.20

△1.65(△5.07%)
開盤: 33.15   最高: 34.30   最低: 33.05
昨收: 32.55   買進: 34.15   賣出: 34.20
總量: 27,336   金額: 0.00億   2020/07/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.2▲ 1.6534
13:30:0034.1534.234.2▲ 1.651940
13:24:5934.134.1534.1▲ 1.552
13:24:5834.134.1534.15▲ 1.65
13:24:5534.134.1534.15▲ 1.61
13:24:5534.134.1534.1▲ 1.551
13:24:5534.134.1534.15▲ 1.64
13:24:5534.134.1534.1▲ 1.552
13:24:5534.134.1534.15▲ 1.63
13:24:5434.134.1534.1▲ 1.552
13:24:5334.134.1534.1▲ 1.551
13:24:5334.134.1534.1▲ 1.551
13:24:5234.134.1534.15▲ 1.610
13:24:5034.134.1534.15▲ 1.61
13:24:5034.134.1534.15▲ 1.61
13:24:4734.134.1534.1▲ 1.552
13:24:4734.134.1534.1▲ 1.556
13:24:4434.134.1534.15▲ 1.61
13:24:3934.134.1534.1▲ 1.553
13:24:3834.134.1534.15▲ 1.61
13:24:3634.134.1534.1▲ 1.551
13:24:3534.134.1534.1▲ 1.551
13:24:3334.134.1534.1▲ 1.551
13:24:2934.134.1534.1▲ 1.552
13:24:2934.134.1534.1▲ 1.556
13:24:2734.134.1534.1▲ 1.559
13:24:2334.134.1534.1▲ 1.551
13:24:2334.134.1534.15▲ 1.61
13:24:2334.134.1534.15▲ 1.63
13:24:2034.134.1534.15▲ 1.61
13:24:2034.134.1534.1▲ 1.552
13:24:2034.134.1534.15▲ 1.61
13:24:1134.134.1534.1▲ 1.551
13:24:0834.134.1534.15▲ 1.63
13:24:0534.134.1534.1▲ 1.551
13:24:0034.134.1534.15▲ 1.62
13:23:5934.134.1534.1▲ 1.552
13:23:5934.134.1534.1▲ 1.552
13:23:5734.134.1534.15▲ 1.61
13:23:5234.134.1534.1▲ 1.551
13:23:5234.134.1534.1▲ 1.552
13:23:5134.134.1534.15▲ 1.61
13:23:5134.134.1534.15▲ 1.610
13:23:5034.134.1534.15▲ 1.61
13:23:4934.134.1534.1▲ 1.551
13:23:4934.134.1534.1▲ 1.552
13:23:4634.134.1534.1▲ 1.551
13:23:4534.134.1534.1▲ 1.551
13:23:4134.134.1534.1▲ 1.551
13:23:4034.134.1534.1▲ 1.552
13:23:3834.134.1534.1▲ 1.552
13:23:3234.134.1534.1▲ 1.551
13:23:3234.134.1534.1▲ 1.551
13:23:3234.134.1534.1▲ 1.555
13:23:3034.134.1534.15▲ 1.61
13:23:2934.134.1534.1▲ 1.552
13:23:2734.134.1534.1▲ 1.551
13:23:2534.134.1534.1▲ 1.551
13:23:2434.134.1534.1▲ 1.551
13:23:1934.134.1534.1▲ 1.552
13:23:1234.134.1534.1▲ 1.551
13:23:1234.134.1534.1▲ 1.551
13:23:0934.134.1534.1▲ 1.552
13:23:0734.134.1534.1▲ 1.551
13:23:0634.134.1534.1▲ 1.551
13:23:0634.134.1534.15▲ 1.61
13:23:0434.134.1534.1▲ 1.553
13:23:0434.134.1534.15▲ 1.61
13:23:0034.134.1534.1▲ 1.552
13:22:5734.134.1534.1▲ 1.552
13:22:5634.134.1534.15▲ 1.63
13:22:5234.134.1534.1▲ 1.553
13:22:5234.0534.134.1▲ 1.5535
13:22:5034.0534.134.05▲ 1.52
13:22:4834.0534.134.05▲ 1.51
13:22:4834.0534.134.05▲ 1.52
13:22:4834.0534.134.05▲ 1.52
13:22:4534.0534.134.05▲ 1.54
13:22:4134.0534.134.1▲ 1.551
13:22:4034.0534.134.05▲ 1.52
13:22:3934.0534.134.1▲ 1.551
13:22:3934.0534.134.1▲ 1.551
13:22:3334.0534.134.1▲ 1.5514
13:22:3334.0534.134.05▲ 1.55
13:22:3334.0534.134.1▲ 1.551
13:22:3134.0534.134.05▲ 1.52
13:22:2934.0534.134.1▲ 1.5520
13:22:2634.0534.134.1▲ 1.551
13:22:2534.0534.134.1▲ 1.551
13:22:2434.0534.134.05▲ 1.52
13:22:2434.0534.134.05▲ 1.51
13:22:2434.0534.134.05▲ 1.51
13:22:2434.0534.134.05▲ 1.51
13:22:2434.0534.134.05▲ 1.51
13:22:2434.0534.134.05▲ 1.53
13:22:2434.0534.134.05▲ 1.52
13:22:2134.0534.134.05▲ 1.52
13:22:2034.0534.134.1▲ 1.551
13:22:1834.0534.134.1▲ 1.551
13:22:1434.0534.134.1▲ 1.551
13:22:1234.0534.134.1▲ 1.552
13:22:1134.0534.134.05▲ 1.52
13:22:0734.0534.134.1▲ 1.551
13:22:0334.0534.134.05▲ 1.57
13:22:0234.0534.134.1▲ 1.551
13:22:0134.0534.134.05▲ 1.52
13:21:5834.0534.134.1▲ 1.551
13:21:5434.0534.134.1▲ 1.551
13:21:5434.0534.134.05▲ 1.52
13:21:5434.0534.134.1▲ 1.551
13:21:5434.0534.134.1▲ 1.553
13:21:5334.0534.134.05▲ 1.57
13:21:5234.0534.134.05▲ 1.52
13:21:4734.0534.134.05▲ 1.53
13:21:4534.0534.1534.05▲ 1.53
13:21:4534.0534.1534.15▲ 1.61
13:21:4534.134.1534.1▲ 1.552
13:21:4234.0534.1534.05▲ 1.514
13:21:4234.0534.1534.15▲ 1.61
13:21:4234.0534.1534.05▲ 1.52
13:21:3834.0534.1534.15▲ 1.61
13:21:3534.134.1534.1▲ 1.551
13:21:3234.0534.1534.05▲ 1.52
13:21:2934.0534.1534.05▲ 1.54
13:21:2634.0534.1534.05▲ 1.53
13:21:2534.0534.1534.15▲ 1.62
13:21:2534.134.1534.1▲ 1.5537
13:21:2534.134.1534.15▲ 1.610
13:21:2434.134.1534.1▲ 1.55159
13:21:2434.134.1534.15▲ 1.61
13:21:2434.134.1534.1▲ 1.551
13:21:2334.1534.234.15▲ 1.67
13:21:2334.1534.234.15▲ 1.62
13:21:2234.1534.234.15▲ 1.61
13:21:2234.1534.234.15▲ 1.61
13:21:2234.1534.234.15▲ 1.61
13:21:2134.1534.234.15▲ 1.61
13:21:2034.1534.234.15▲ 1.65
13:21:1634.1534.234.15▲ 1.62
13:21:1334.1534.234.2▲ 1.651
13:21:1334.1534.234.15▲ 1.62
13:21:1234.1534.234.15▲ 1.62
13:21:1134.1534.234.15▲ 1.61
13:21:1134.1534.234.15▲ 1.61
13:21:1134.1534.234.15▲ 1.61
13:21:0934.1534.234.15▲ 1.61
13:21:0834.1534.234.15▲ 1.65
13:21:0334.1534.234.15▲ 1.623
13:21:0334.1534.234.15▲ 1.62
13:21:0334.134.1534.15▲ 1.675
13:21:0234.134.1534.1▲ 1.552
13:21:0034.134.1534.15▲ 1.65
13:21:0034.134.1534.1▲ 1.551
13:20:5934.134.1534.15▲ 1.62
13:20:5234.134.1534.1▲ 1.552
13:20:5234.134.1534.1▲ 1.551
13:20:5234.134.1534.15▲ 1.65
13:20:5034.134.1534.1▲ 1.551
13:20:4934.134.1534.15▲ 1.62
13:20:4834.134.1534.1▲ 1.552
13:20:4534.134.1534.1▲ 1.553
13:20:4534.134.1534.15▲ 1.67
13:20:4534.134.1534.15▲ 1.610
13:20:4334.134.1534.1▲ 1.552
13:20:3634.134.1534.1▲ 1.551
13:20:3634.134.234.1▲ 1.552
13:20:3634.134.1534.15▲ 1.62
13:20:3534.134.1534.15▲ 1.65
13:20:3434.134.1534.15▲ 1.61
13:20:3334.134.1534.1▲ 1.552
13:20:3234.134.1534.1▲ 1.551
13:20:3034.134.1534.1▲ 1.552
13:20:2834.1534.234.15▲ 1.615
13:20:2834.1534.234.15▲ 1.62
13:20:2534.1534.234.15▲ 1.61
13:20:2434.134.234.1▲ 1.551
13:20:2434.134.1534.15▲ 1.61
13:20:2334.134.1534.1▲ 1.552
13:20:2234.134.1534.1▲ 1.552
13:20:2234.134.1534.15▲ 1.610
13:20:2134.134.1534.15▲ 1.67
13:20:2134.134.1534.15▲ 1.62
13:20:2134.134.1534.15▲ 1.610
13:20:2034.134.1534.1▲ 1.551
13:20:1934.134.1534.15▲ 1.61
13:20:1734.134.1534.15▲ 1.61
13:20:1534.134.1534.15▲ 1.633
13:20:1334.134.1534.1▲ 1.552
13:20:1334.134.1534.15▲ 1.62
13:20:1134.134.1534.15▲ 1.61
13:20:0734.134.1534.15▲ 1.61
13:20:0734.134.1534.15▲ 1.61
13:20:0734.134.1534.15▲ 1.610
13:20:0534.134.1534.15▲ 1.610
13:20:0434.134.1534.15▲ 1.62
13:20:0434.134.1534.1▲ 1.552
13:20:0334.134.1534.15▲ 1.623
13:20:0134.134.1534.15▲ 1.610
13:20:0034.134.1534.15▲ 1.61
13:19:5834.134.1534.15▲ 1.61
13:19:5734.134.1534.1▲ 1.551
13:19:5434.134.1534.1▲ 1.552
13:19:5434.134.1534.15▲ 1.681
13:19:4734.134.1534.1▲ 1.552
13:19:4434.134.1534.1▲ 1.552
13:19:4334.134.1534.1▲ 1.551
13:19:4334.134.1534.15▲ 1.620
13:19:4134.134.1534.15▲ 1.610
13:19:3534.134.1534.1▲ 1.552
13:19:3334.134.1534.15▲ 1.61
13:19:2734.134.1534.1▲ 1.552
13:19:2634.134.1534.15▲ 1.61
13:19:2534.134.1534.15▲ 1.63
13:19:2534.134.1534.1▲ 1.552
13:19:2534.134.1534.1▲ 1.552
13:19:2534.134.1534.1▲ 1.552
13:19:2234.134.1534.15▲ 1.666
13:19:2234.134.1534.15▲ 1.61
13:19:1834.134.1534.1▲ 1.551
13:19:1534.134.1534.1▲ 1.552
13:19:1134.134.1534.1▲ 1.551
13:19:0734.134.1534.1▲ 1.553
13:19:0534.134.1534.1▲ 1.552
13:18:5634.134.1534.1▲ 1.552
13:18:5634.134.1534.15▲ 1.65
13:18:5334.134.1534.1▲ 1.551
13:18:5334.134.1534.1▲ 1.551
13:18:5334.134.1534.1▲ 1.551
13:18:5134.134.1534.1▲ 1.551
13:18:4634.134.1534.1▲ 1.552
13:18:4434.134.1534.15▲ 1.61
13:18:4134.134.1534.15▲ 1.61
13:18:3734.134.1534.15▲ 1.61
13:18:3634.134.1534.1▲ 1.552
13:18:2734.134.1534.1▲ 1.552
13:18:2234.134.1534.15▲ 1.61
13:18:2234.134.1534.1▲ 1.5510
13:18:2134.134.1534.15▲ 1.611
13:18:1734.134.1534.1▲ 1.552
13:18:1634.134.1534.1▲ 1.551
13:18:1534.134.1534.1▲ 1.551
13:18:1234.134.1534.1▲ 1.554
13:18:1234.134.1534.15▲ 1.633
13:18:1234.134.1534.15▲ 1.65
13:18:0834.134.1534.1▲ 1.551
13:18:0734.134.1534.15▲ 1.610
13:18:0734.134.1534.1▲ 1.552
13:18:0434.134.1534.1▲ 1.551
13:18:0234.134.1534.1▲ 1.551
13:18:0234.134.1534.1▲ 1.553
13:18:0134.134.1534.15▲ 1.61
13:17:5634.134.1534.1▲ 1.552
13:17:5534.134.1534.1▲ 1.551
13:17:5134.134.1534.15▲ 1.61
13:17:4934.134.1534.1▲ 1.552
13:17:4834.134.1534.1▲ 1.551
13:17:4734.134.1534.1▲ 1.552
13:17:4534.134.1534.1▲ 1.551
13:17:4434.134.1534.1▲ 1.556
13:17:4434.134.1534.1▲ 1.551
13:17:4434.134.1534.15▲ 1.61
13:17:3734.134.1534.1▲ 1.551
13:17:3734.134.1534.1▲ 1.552
13:17:2734.134.1534.1▲ 1.552
13:17:2534.134.1534.1▲ 1.551
13:17:1834.134.1534.1▲ 1.551
13:17:1834.134.1534.1▲ 1.552
13:17:1834.134.1534.1▲ 1.554
13:17:1634.134.1534.1▲ 1.551
13:17:0834.134.1534.1▲ 1.552
13:17:0834.134.1534.1▲ 1.551
13:17:0834.134.1534.1▲ 1.5510
13:17:0534.134.1534.1▲ 1.551
13:16:5834.134.1534.1▲ 1.552
13:16:5534.134.1534.15▲ 1.63
13:16:5234.134.1534.1▲ 1.551
13:16:5234.134.1534.1▲ 1.551
13:16:4834.134.1534.1▲ 1.552
13:16:4434.134.1534.1▲ 1.551
13:16:3934.134.1534.1▲ 1.552
13:16:3334.134.1534.1▲ 1.551
13:16:3234.134.1534.15▲ 1.61
13:16:2934.134.1534.1▲ 1.551
13:16:2934.134.1534.1▲ 1.552
13:16:2934.134.1534.1▲ 1.551
13:16:2834.134.1534.1▲ 1.552
13:16:2534.134.1534.1▲ 1.551
13:16:2234.134.1534.1▲ 1.551
13:16:1934.134.1534.1▲ 1.552
13:16:1034.134.1534.1▲ 1.552
13:16:0134.134.1534.1▲ 1.551
13:16:0034.134.1534.1▲ 1.551
13:16:0034.134.1534.1▲ 1.552
13:15:5734.134.1534.1▲ 1.553
13:15:5034.134.1534.1▲ 1.552
13:15:4934.134.1534.1▲ 1.551
13:15:4334.134.1534.1▲ 1.551
13:15:4134.134.1534.1▲ 1.551
13:15:4034.134.1534.1▲ 1.552
13:15:3934.134.1534.1▲ 1.551

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
332 948 7156 710153
融券買進 融券賣出 融券餘額 融券限額
0 0 0 710153

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/13 3369 331 247
2020/07/10 7517 -27 -334
2020/07/09 1450 -452 -16
2020/07/08 5302 -5094 733
2020/07/07 3133 -600 -9202

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶平板電腦20.25△0.25△1.25%
競爭者 2356英業達平板電腦27.45△0.2△0.73%
競爭者 2356英業達伺服器27.45△0.2△0.73%
競爭者 2376技嘉伺服器72.1△0.1△0.14%
競爭者 2382廣達伺服器77.8△0.8△1.04%
競爭者 3693營邦伺服器70.2△2.7△4%
競爭者 3706神達伺服器34.2△0.3△0.88%
競爭者 2331精英桌上型電腦11.65△0.05△0.43%
競爭者 4938和碩桌上型電腦64.8△1.1△1.73%
競爭者 4938和碩智慧手機64.8△1.1△1.73%
競爭者 8101華冠智慧手機3.85▽0.01▽0.26%
競爭者 2324仁寶筆記型電腦製造20.25△0.25△1.25%
競爭者 2356英業達筆記型電腦製造27.45△0.2△0.73%
競爭者 2362藍天筆記型電腦製造29.85▽0.15▽0.5%
競爭者 2364倫飛筆記型電腦製造1.95▽0.05▽2.5%
競爭者 2382廣達筆記型電腦製造77.8△0.8△1.04%
競爭者 4938和碩筆記型電腦製造64.8△1.1△1.73%
競爭者 2352佳世達顯示器18.5△0.25△1.37%
競爭者 2489瑞軒顯示器8.71△0.26△3.08%
競爭者 3481群創顯示器8.49△0.44△5.47%
上游供應商 3306鼎天GPS模組18.9△0.2△1.07%
上游供應商 2409友達TFT-LCD9.9△0.34△3.56%
上游供應商 8054安國USB22.9△2.05△9.83%
上游供應商 2357華碩主機板219△1△0.46%
上游供應商 5321友銓印刷電路板37.15△3.35△9.91%
上游供應商 6194育富印刷電路板26.5▽0.1▽0.38%
上游供應商 5274信驊伺服器遠端管理IC1305△65△5.24%
上游供應商 3432台端連接器12.75△0.05△0.39%
上游供應商 8171天宇電池模組18.4△0.3△1.66%
上游供應商 4999鑫禾樞紐45.7△0.15△0.33%
上游供應商 8410森田模內轉印膜(IMR薄膜)44.8△0.3△0.67%
上游供應商 3642駿熠電橡膠腳墊17.55▽0.75▽4.1%
上游供應商 6235華孚鎂鋁合金外殼15.65△1.4△9.82%
上游供應商 3272東碩擴充基座及分享器26.7△1.8△7.23%
下游客戶 2353宏碁GPS17.5△0.3△1.74%
下游客戶 3632研勤GPS13.8△1.25△9.96%
下游客戶 2353宏碁LCD顯示器17.5△0.3△1.74%
下游客戶 2357華碩平板電腦219△1△0.46%
下游客戶 2353宏碁伺服器17.5△0.3△1.74%
下游客戶 2353宏碁桌上型電腦17.5△0.3△1.74%
下游客戶 2357華碩智慧手機219△1△0.46%
下游客戶 2353宏碁筆記型電腦17.5△0.3△1.74%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3231 緯創

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞