MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3231 緯創

緯創 3231

105.50

▽1.50(▽1.40%)
開盤: 107.00   最高: 107.50   最低: 106.00
昨收: 107.00   買進: 105.50   賣出: 106.00
總量: 29,477   金額: 31.39億   2024/07/19 13:14:12
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:14:1196.796.896.8▼ 4.21
13:14:1096.796.896.8▼ 4.24
13:14:1096.796.896.7▼ 4.31
13:14:0596.796.896.8▼ 4.21
13:14:0496.796.896.7▼ 4.31
13:14:0296.796.896.8▼ 4.22
13:14:0296.796.896.8▼ 4.22
13:14:0196.796.896.8▼ 4.22
13:14:0096.796.896.8▼ 4.22
13:13:5996.796.896.7▼ 4.31
13:13:5896.796.896.8▼ 4.21
13:13:5896.796.896.7▼ 4.32
13:13:5796.796.896.7▼ 4.35
13:13:5696.796.896.7▼ 4.31
13:13:5696.796.896.7▼ 4.31
13:13:5596.796.896.7▼ 4.33
13:13:5596.796.896.8▼ 4.21
13:13:5196.796.896.7▼ 4.31
13:13:4996.796.896.7▼ 4.31
13:13:4896.796.896.8▼ 4.21
13:13:4496.796.896.8▼ 4.22
13:13:4296.796.896.8▼ 4.21
13:13:4296.796.896.7▼ 4.32
13:13:3996.796.896.7▼ 4.31
13:13:3796.796.896.7▼ 4.31
13:13:3696.796.896.7▼ 4.32
13:13:3296.796.896.8▼ 4.21
13:13:3296.796.896.8▼ 4.21
13:13:3196.796.896.7▼ 4.32
13:13:2996.796.896.7▼ 4.31
13:13:2996.796.896.8▼ 4.21
13:13:2596.796.896.7▼ 4.31
13:13:2496.796.896.8▼ 4.21
13:13:2396.796.896.8▼ 4.25
13:13:2296.796.896.7▼ 4.32
13:13:2196.796.896.8▼ 4.21
13:13:1996.796.896.7▼ 4.31
13:13:1896.796.896.8▼ 4.22
13:13:1596.796.896.8▼ 4.21
13:13:1596.796.896.7▼ 4.320
13:13:1496.796.896.8▼ 4.21
13:13:1296.796.896.8▼ 4.21
13:13:1296.796.896.8▼ 4.21
13:13:1196.796.896.8▼ 4.21
13:13:0996.796.896.7▼ 4.31
13:13:0896.796.896.8▼ 4.21
13:13:0796.796.896.7▼ 4.31
13:13:0396.796.896.7▼ 4.31
13:13:0196.796.896.8▼ 4.21
13:13:0196.796.896.7▼ 4.32
13:13:0096.796.896.8▼ 4.22
13:12:5996.796.896.7▼ 4.31
13:12:5796.796.896.8▼ 4.210
13:12:5696.796.896.7▼ 4.34
13:12:5696.796.896.8▼ 4.211
13:12:5696.696.796.7▼ 4.3177
13:12:5696.696.796.7▼ 4.382
13:12:5696.696.796.7▼ 4.311
13:12:5696.696.796.7▼ 4.366
13:12:5696.696.796.7▼ 4.315
13:12:5696.696.796.7▼ 4.35
13:12:5596.696.796.6▼ 4.42
13:12:5496.696.796.6▼ 4.41
13:12:5196.696.796.7▼ 4.31
13:12:5196.696.796.7▼ 4.31
13:12:5096.696.796.6▼ 4.42
13:12:4996.696.796.6▼ 4.47
13:12:4996.696.796.6▼ 4.41
13:12:4696.696.796.7▼ 4.310
13:12:4696.696.796.6▼ 4.42
13:12:4496.696.796.6▼ 4.41
13:12:4396.696.796.6▼ 4.46
13:12:4096.696.796.6▼ 4.45
13:12:4096.696.796.7▼ 4.33
13:12:3996.696.796.6▼ 4.41
13:12:3996.696.796.6▼ 4.42
13:12:3896.696.796.7▼ 4.32
13:12:3696.696.796.6▼ 4.41
13:12:3596.696.796.6▼ 4.41
13:12:3496.696.796.6▼ 4.41
13:12:3296.696.796.7▼ 4.34
13:12:3296.696.796.7▼ 4.31
13:12:3096.696.796.7▼ 4.32
13:12:2896.696.796.6▼ 4.41
13:12:2896.696.796.6▼ 4.450
13:12:2796.696.796.6▼ 4.45
13:12:2696.696.796.7▼ 4.35
13:12:2496.696.796.6▼ 4.41
13:12:2496.696.796.7▼ 4.31
13:12:2396.696.796.6▼ 4.41
13:12:2296.696.796.7▼ 4.32
13:12:2096.696.796.6▼ 4.41
13:12:2096.696.796.6▼ 4.42
13:12:1996.696.796.6▼ 4.41
13:12:1996.696.796.6▼ 4.410
13:12:1896.696.796.6▼ 4.42
13:12:1896.696.796.6▼ 4.41
13:12:1896.696.796.6▼ 4.42
13:12:1596.696.796.7▼ 4.31
13:12:1596.696.796.6▼ 4.42
13:12:1496.696.796.6▼ 4.41
13:12:1496.696.796.7▼ 4.32
13:12:1396.696.796.6▼ 4.46
13:12:1196.696.796.7▼ 4.32
13:12:1096.696.796.6▼ 4.42
13:12:0996.696.796.7▼ 4.31
13:12:0896.696.796.7▼ 4.32
13:12:0596.696.796.6▼ 4.41
13:12:0596.696.796.6▼ 4.43
13:12:0496.696.796.6▼ 4.41
13:12:0496.696.796.6▼ 4.410
13:12:0396.696.796.6▼ 4.42
13:12:0396.696.796.6▼ 4.41
13:12:0296.696.796.7▼ 4.32
13:12:0096.696.796.7▼ 4.32
13:11:5996.696.796.6▼ 4.41
13:11:5896.696.796.7▼ 4.31
13:11:5896.696.796.7▼ 4.32
13:11:5896.696.796.6▼ 4.41
13:11:5896.696.796.7▼ 4.31
13:11:5596.696.796.7▼ 4.31
13:11:5496.696.796.6▼ 4.41
13:11:5496.696.796.7▼ 4.31
13:11:5296.696.796.6▼ 4.42
13:11:5196.696.796.6▼ 4.41
13:11:5196.696.796.7▼ 4.31
13:11:5096.696.796.6▼ 4.41
13:11:5096.696.796.6▼ 4.41
13:11:4896.696.796.7▼ 4.32
13:11:4696.696.796.6▼ 4.410
13:11:4696.696.796.6▼ 4.41
13:11:4396.696.796.7▼ 4.31
13:11:4396.696.796.7▼ 4.31
13:11:4196.696.796.6▼ 4.42
13:11:3996.696.796.6▼ 4.41
13:11:3996.696.796.6▼ 4.46
13:11:3996.696.796.6▼ 4.41
13:11:3996.696.796.6▼ 4.42
13:11:3896.696.796.7▼ 4.32
13:11:3796.696.796.6▼ 4.41
13:11:3696.696.796.7▼ 4.32
13:11:3696.696.796.6▼ 4.43
13:11:3596.696.796.6▼ 4.48
13:11:3596.696.796.6▼ 4.41
13:11:3496.696.796.6▼ 4.410
13:11:3496.696.796.6▼ 4.42
13:11:3496.696.796.6▼ 4.42
13:11:2996.696.796.6▼ 4.41
13:11:2696.696.796.6▼ 4.41
13:11:2396.696.796.7▼ 4.31
13:11:2196.696.796.7▼ 4.32
13:11:2096.696.796.6▼ 4.41
13:11:2096.696.796.6▼ 4.410
13:11:1996.696.796.6▼ 4.41
13:11:1996.696.796.7▼ 4.32
13:11:1896.696.796.7▼ 4.31
13:11:1896.696.796.6▼ 4.410
13:11:1896.696.796.7▼ 4.31
13:11:1696.696.796.6▼ 4.45
13:11:1596.696.796.7▼ 4.31
13:11:1596.696.796.6▼ 4.41
13:11:1596.696.796.7▼ 4.31
13:11:1596.696.796.7▼ 4.31
13:11:1496.696.796.7▼ 4.31
13:11:1396.696.796.7▼ 4.31
13:11:1396.696.796.7▼ 4.35
13:11:1296.696.796.7▼ 4.32
13:11:0996.696.796.6▼ 4.41
13:11:0496.696.796.7▼ 4.32
13:11:0396.696.796.6▼ 4.43
13:11:0196.696.796.6▼ 4.410
13:11:0196.696.796.7▼ 4.32
13:10:5996.696.796.6▼ 4.41
13:10:5896.696.796.6▼ 4.42
13:10:5896.696.796.6▼ 4.42
13:10:5696.696.796.7▼ 4.31
13:10:5596.696.796.6▼ 4.46
13:10:5596.696.796.7▼ 4.31
13:10:5496.696.796.6▼ 4.42
13:10:5296.696.796.7▼ 4.31
13:10:5096.696.796.6▼ 4.45
13:10:4996.696.796.6▼ 4.41
13:10:4996.696.796.6▼ 4.41
13:10:4596.696.796.6▼ 4.41
13:10:4596.696.796.6▼ 4.41
13:10:4596.696.796.7▼ 4.31
13:10:4396.696.796.7▼ 4.31
13:10:4396.696.796.6▼ 4.41
13:10:4396.696.796.6▼ 4.45
13:10:4096.696.796.7▼ 4.31
13:10:3996.696.796.6▼ 4.41
13:10:3696.696.796.7▼ 4.31
13:10:3496.696.796.6▼ 4.41
13:10:3196.696.796.7▼ 4.31
13:10:3196.696.796.6▼ 4.41
13:10:3096.696.796.7▼ 4.31
13:10:2896.696.796.7▼ 4.31
13:10:2696.696.796.7▼ 4.35
13:10:2496.696.796.6▼ 4.41
13:10:2396.696.796.6▼ 4.42
13:10:2296.696.796.6▼ 4.41
13:10:2296.696.796.6▼ 4.42
13:10:2196.696.796.6▼ 4.43
13:10:2096.696.796.6▼ 4.41
13:10:2096.696.796.6▼ 4.41
13:10:1996.696.796.6▼ 4.418
13:10:1896.696.796.6▼ 4.41
13:10:1796.696.796.6▼ 4.46
13:10:1796.696.796.6▼ 4.42
13:10:1496.696.796.6▼ 4.41
13:10:1496.696.796.6▼ 4.41
13:10:1396.696.796.6▼ 4.42
13:10:1296.696.796.6▼ 4.45
13:10:0896.696.796.6▼ 4.42
13:10:0896.696.796.6▼ 4.41
13:10:0796.696.796.6▼ 4.42
13:10:0796.696.796.6▼ 4.41
13:10:0796.696.796.7▼ 4.31
13:10:0596.696.796.7▼ 4.31
13:10:0596.696.796.7▼ 4.31
13:10:0496.696.796.6▼ 4.41
13:10:0396.696.796.6▼ 4.420
13:10:0396.696.796.6▼ 4.41
13:10:0196.696.796.7▼ 4.31
13:10:0196.696.796.7▼ 4.32
13:10:0196.696.796.7▼ 4.32
13:10:0196.696.796.6▼ 4.43
13:09:5996.696.796.6▼ 4.42
13:09:5896.696.796.7▼ 4.31
13:09:5796.696.796.6▼ 4.41
13:09:5796.696.796.6▼ 4.41
13:09:5496.696.796.6▼ 4.41
13:09:5396.696.796.6▼ 4.45
13:09:5296.696.796.6▼ 4.42
13:09:5196.696.796.6▼ 4.41
13:09:5196.696.796.6▼ 4.42
13:09:5196.696.796.6▼ 4.43
13:09:5096.696.796.6▼ 4.41
13:09:5096.696.796.6▼ 4.42
13:09:4996.696.796.6▼ 4.41
13:09:4996.696.796.7▼ 4.31
13:09:4896.696.796.7▼ 4.31
13:09:4796.696.796.6▼ 4.41
13:09:4596.696.796.6▼ 4.42
13:09:4496.696.796.6▼ 4.41
13:09:4496.696.796.7▼ 4.31
13:09:4096.696.796.7▼ 4.31
13:09:3996.696.796.7▼ 4.31
13:09:3696.696.796.6▼ 4.41
13:09:3696.696.796.6▼ 4.42
13:09:3296.696.796.6▼ 4.42
13:09:3196.696.796.7▼ 4.31
13:09:2996.696.796.6▼ 4.41
13:09:2996.696.796.6▼ 4.41
13:09:2996.696.796.6▼ 4.46
13:09:2996.696.796.6▼ 4.41
13:09:2996.696.796.6▼ 4.41
13:09:2796.696.796.7▼ 4.31
13:09:2596.696.796.6▼ 4.42
13:09:2596.696.796.6▼ 4.43
13:09:2496.696.796.6▼ 4.41
13:09:2396.696.796.7▼ 4.31
13:09:2296.696.796.6▼ 4.41
13:09:2196.696.796.6▼ 4.45
13:09:2096.696.796.6▼ 4.43
13:09:1996.696.796.6▼ 4.41
13:09:1996.696.796.6▼ 4.410
13:09:1896.696.796.7▼ 4.31
13:09:1796.696.796.6▼ 4.41
13:09:1696.696.796.6▼ 4.41
13:09:1596.696.796.6▼ 4.41
13:09:1496.696.796.6▼ 4.41
13:09:1496.696.796.6▼ 4.42
13:09:1396.696.796.6▼ 4.43
13:09:0996.696.796.6▼ 4.41
13:09:0996.696.796.6▼ 4.41
13:09:0996.696.796.6▼ 4.42
13:09:0296.696.796.6▼ 4.41
13:09:0196.696.796.7▼ 4.31
13:09:0196.696.796.6▼ 4.41
13:09:0096.696.796.7▼ 4.32
13:09:0096.696.796.7▼ 4.31
13:08:5996.696.796.6▼ 4.41
13:08:5996.696.796.7▼ 4.31
13:08:5696.696.796.6▼ 4.42
13:08:5596.696.796.6▼ 4.43
13:08:5596.696.796.6▼ 4.42
13:08:5596.696.796.7▼ 4.32
13:08:5396.696.796.7▼ 4.31
13:08:5296.696.796.6▼ 4.42
13:08:5196.696.796.6▼ 4.41
13:08:5196.696.796.7▼ 4.31
13:08:4996.696.796.6▼ 4.41
13:08:4996.696.796.7▼ 4.31
13:08:4996.696.796.7▼ 4.31
13:08:4896.696.796.7▼ 4.31
13:08:4896.696.796.7▼ 4.31
13:08:4796.696.796.6▼ 4.41
13:08:4596.696.796.6▼ 4.42
13:08:4596.696.796.6▼ 4.41

資券變化

單位:張數  2024/07/18
融資買進 融資賣出 融資餘額 融資限額
2458 2629 107645 724191
融券買進 融券賣出 融券餘額 融券限額
40 197 513 724191

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 -1727 -250 -434
2024/07/23 -2170 -393 166
2024/07/22 -7297 106 -283
2024/07/19 -11492 -38 -254
2024/07/18 -8261 282 -648

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶平板電腦33.65▽0.85▽2.46%
競爭者 2356英業達平板電腦54▽0.6▽1.1%
競爭者 2356英業達伺服器54▽0.6▽1.1%
競爭者 2376技嘉伺服器277.5▽6▽2.12%
競爭者 2382廣達伺服器296▽2▽0.67%
競爭者 3693營邦伺服器372▽2▽0.53%
競爭者 3706神達伺服器46.15▽0.85▽1.81%
競爭者 2331精英桌上型電腦31.3▽1.15▽3.54%
競爭者 4938和碩桌上型電腦106▽0.5▽0.47%
競爭者 4938和碩智慧手機106▽0.5▽0.47%
競爭者 8101華冠智慧手機3.44▽0.06▽1.71%
競爭者 2324仁寶筆記型電腦製造33.65▽0.85▽2.46%
競爭者 2356英業達筆記型電腦製造54▽0.6▽1.1%
競爭者 2362藍天筆記型電腦製造57.5▽3▽4.96%
競爭者 2364倫飛筆記型電腦製造86.3▽2.9▽3.25%
競爭者 2382廣達筆記型電腦製造296▽2▽0.67%
競爭者 4938和碩筆記型電腦製造106▽0.5▽0.47%
競爭者 2352佳世達顯示器38.7▽0.5▽1.28%
競爭者 2489瑞軒顯示器23.6▽0.95▽3.87%
競爭者 3481群創顯示器15.8▽0.35▽2.17%
上游供應商 3306鼎天GPS模組60.3▽0.5▽0.82%
上游供應商 2409友達TFT-LCD19.1▽0.05▽0.26%
上游供應商 8054安國USB167.5▽7.5▽4.29%
上游供應商 2357華碩主機板482▽12.5▽2.53%
上游供應商 5321美而快印刷電路板67.6▽0.4▽0.59%
上游供應商 6194育富印刷電路板36.05▽0.65▽1.77%
上游供應商 5274信驊伺服器遠端管理IC4300△130△3.12%
上游供應商 3432台端連接器26.3▽0.85▽3.13%
上游供應商 8171天宇電池模組37.95▽1.15▽2.94%
上游供應商 4999鑫禾樞紐34.15▽0.3▽0.87%
上游供應商 8410森田模內轉印膜(IMR薄膜)79.2▽1.7▽2.1%
上游供應商 6235華孚鎂鋁合金外殼83.8▽2.9▽3.34%
上游供應商 3272東碩擴充基座及分享器31.1▽0.55▽1.74%
下游客戶 2353宏碁GPS46.15▽0.95▽2.02%
下游客戶 3632研勤GPS15.15▽0.4▽2.57%
下游客戶 2353宏碁LCD顯示器46.15▽0.95▽2.02%
下游客戶 2357華碩平板電腦482▽12.5▽2.53%
下游客戶 2353宏碁伺服器46.15▽0.95▽2.02%
下游客戶 2353宏碁桌上型電腦46.15▽0.95▽2.02%
下游客戶 2357華碩智慧手機482▽12.5▽2.53%
下游客戶 2353宏碁筆記型電腦46.15▽0.95▽2.02%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3231 緯 創

經營能力 獲利能力
綜合評分 54 綜合評分 63
同業標準 37 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 43
同業標準 34 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞