MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3231 緯創

緯創 3231

29.20

▽0.05(▽0.17%)
開盤: 29.25   最高: 29.30   最低: 29.10
昨收: 29.25   買進: 29.15   賣出: 29.20
總量: 4,797   金額: 0.00億   2021/10/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.2▼ 0.059
13:30:0029.1529.229.2▼ 0.05325
13:24:4929.1529.229.15▼ 0.18
13:24:4829.1529.229.15▼ 0.11
13:24:2929.1529.229.15▼ 0.11
13:24:1829.1529.229.15▼ 0.11
13:24:1529.1529.229.15▼ 0.11
13:24:1529.1529.229.15▼ 0.11
13:24:1329.1529.229.15▼ 0.110
13:24:0229.1529.229.2▼ 0.051
13:24:0029.1529.229.2▼ 0.054
13:23:5529.1529.229.2▼ 0.054
13:23:4529.1529.229.15▼ 0.11
13:23:4029.1529.229.2▼ 0.051
13:23:3229.1529.229.2▼ 0.051
13:23:3129.1529.229.2▼ 0.051
13:23:1929.1529.229.2▼ 0.051
13:23:1929.1529.229.15▼ 0.11
13:23:1529.1529.229.15▼ 0.11
13:23:1429.1529.229.15▼ 0.122
13:23:0729.1529.229.15▼ 0.11
13:23:0329.1529.229.2▼ 0.051
13:22:5629.1529.229.2▼ 0.051
13:22:5129.1529.229.2▼ 0.051
13:22:5129.1529.229.2▼ 0.051
13:22:4929.1529.229.15▼ 0.11
13:22:4529.1529.229.2▼ 0.051
13:22:4329.1529.229.2▼ 0.054
13:22:4129.1529.229.2▼ 0.051
13:22:3629.1529.229.2▼ 0.051
13:22:2629.1529.229.2▼ 0.051
13:22:1729.1529.229.2▼ 0.052
13:22:1529.1529.229.2▼ 0.051
13:22:0629.1529.229.2▼ 0.052
13:22:0429.1529.229.2▼ 0.051
13:22:0229.1529.229.2▼ 0.051
13:21:5129.1529.229.15▼ 0.11
13:21:4829.1529.229.15▼ 0.11
13:21:2729.1529.229.15▼ 0.11
13:21:2629.1529.229.2▼ 0.051
13:21:1629.1529.229.15▼ 0.11
13:21:1629.1529.229.15▼ 0.11
13:21:1129.1529.229.2▼ 0.051
13:20:0629.1529.229.2▼ 0.051
13:20:0029.1529.229.15▼ 0.11
13:19:5129.1529.229.2▼ 0.051
13:19:0729.1529.229.15▼ 0.12
13:18:4829.1529.229.15▼ 0.13
13:18:2529.1529.229.15▼ 0.11
13:17:0229.1529.229.15▼ 0.11
13:16:3029.1529.229.15▼ 0.12
13:16:2329.1529.229.15▼ 0.11
13:15:3629.1529.229.2▼ 0.051
13:15:1829.1529.229.15▼ 0.11
13:14:5629.1529.229.2▼ 0.052
13:14:4029.1529.229.2▼ 0.051
13:14:2329.1529.229.15▼ 0.15
13:13:5229.1529.229.15▼ 0.11
13:13:0829.1529.229.15▼ 0.17
13:13:0429.1529.229.15▼ 0.11
13:13:0229.1529.229.15▼ 0.11
13:12:3229.1529.229.15▼ 0.13
13:11:5229.1529.229.2▼ 0.051
13:11:3929.1529.229.15▼ 0.15
13:11:2629.1529.229.15▼ 0.13
13:10:5829.1529.229.15▼ 0.11
13:10:5229.1529.229.15▼ 0.11
13:10:3329.1529.229.15▼ 0.12
13:10:3129.1529.229.15▼ 0.11
13:10:2429.1529.229.15▼ 0.11
13:10:2029.1529.229.15▼ 0.12
13:09:4629.1529.229.15▼ 0.19
13:09:4429.1529.229.15▼ 0.11
13:09:3529.1529.229.15▼ 0.11
13:09:3029.1529.229.15▼ 0.12
13:09:2929.1529.229.15▼ 0.15
13:09:1829.1529.229.15▼ 0.11
13:09:0029.1529.229.15▼ 0.13
13:08:2829.1529.229.15▼ 0.11
13:08:0229.1529.229.15▼ 0.15
13:08:0129.1529.229.15▼ 0.11
13:07:5629.1529.229.15▼ 0.12
13:07:2529.129.229.1▼ 0.151
13:07:2529.129.1529.15▼ 0.120
13:07:2029.129.1529.15▼ 0.11
13:06:3329.129.1529.1▼ 0.151
13:06:1929.129.1529.15▼ 0.11
13:06:1729.129.1529.15▼ 0.12
13:05:3529.129.1529.15▼ 0.12
13:05:3429.1529.229.15▼ 0.17
13:05:1129.129.229.1▼ 0.151
13:05:1129.129.1529.15▼ 0.120
13:05:1129.129.1529.15▼ 0.122
13:04:3929.1529.229.15▼ 0.12
13:04:3829.1529.229.15▼ 0.11
13:04:3829.1529.229.15▼ 0.125
13:04:2129.1529.229.15▼ 0.11
13:04:1929.1529.229.15▼ 0.11
13:04:1529.1529.229.15▼ 0.19
13:03:5729.1529.229.15▼ 0.125
13:03:0929.129.1529.15▼ 0.12
13:03:0029.129.229.1▼ 0.151
13:02:5429.1529.229.15▼ 0.11
13:02:5429.1529.229.15▼ 0.14
13:02:4929.129.1529.15▼ 0.12
13:02:4929.1529.229.15▼ 0.113
13:02:4929.1529.229.15▼ 0.14
13:02:3329.1529.229.15▼ 0.11
13:01:3829.1529.229.15▼ 0.15
13:01:3129.1529.229.15▼ 0.11
13:01:3029.1529.229.15▼ 0.11
13:01:2329.1529.229.15▼ 0.11
13:00:5829.1529.229.15▼ 0.11
13:00:3029.1529.229.15▼ 0.11
13:00:2729.1529.229.15▼ 0.15
12:59:1229.1529.229.15▼ 0.11
12:58:5829.129.1529.15▼ 0.11
12:58:5829.129.1529.15▼ 0.19
12:58:1129.129.1529.15▼ 0.12
12:58:1129.1529.229.15▼ 0.11
12:58:1129.129.1529.15▼ 0.13
12:58:0329.1529.229.15▼ 0.11
12:58:0329.1529.229.15▼ 0.115
12:58:0229.1529.229.15▼ 0.15
12:57:4129.1529.229.15▼ 0.11
12:57:4129.1529.229.15▼ 0.11
12:57:3229.1529.229.15▼ 0.11
12:57:0729.1529.229.15▼ 0.13
12:56:4929.1529.229.15▼ 0.12
12:56:4729.1529.229.15▼ 0.110
12:56:3929.1529.229.15▼ 0.12
12:56:2729.1529.229.15▼ 0.11
12:56:0829.1529.229.15▼ 0.13
12:56:0129.1529.229.15▼ 0.11
12:55:5929.1529.229.15▼ 0.11
12:55:5029.1529.229.15▼ 0.12
12:55:2829.1529.229.15▼ 0.11
12:54:5529.1529.229.15▼ 0.12
12:54:0929.1529.229.15▼ 0.14
12:54:0129.1529.229.15▼ 0.12
12:54:0129.1529.229.15▼ 0.11
12:53:5129.1529.229.15▼ 0.11
12:53:4029.1529.229.15▼ 0.11
12:53:2329.1529.229.15▼ 0.11
12:53:2129.1529.229.15▼ 0.12
12:52:4329.1529.229.15▼ 0.11
12:52:0229.1529.229.15▼ 0.18
12:51:4229.1529.229.2▼ 0.051
12:51:3929.1529.229.15▼ 0.11
12:51:3829.1529.229.2▼ 0.051
12:51:3829.1529.229.15▼ 0.110
12:51:3729.1529.229.15▼ 0.14
12:51:3629.1529.229.15▼ 0.11
12:51:3529.1529.229.15▼ 0.140
12:51:2829.1529.229.15▼ 0.15
12:51:2429.1529.229.15▼ 0.11
12:51:2229.1529.229.15▼ 0.110
12:51:0429.1529.229.15▼ 0.18
12:50:5529.1529.229.15▼ 0.11
12:50:5329.1529.229.2▼ 0.058
12:50:4629.1529.229.15▼ 0.11
12:50:4129.1529.229.15▼ 0.11
12:50:3729.1529.229.15▼ 0.11
12:50:3529.1529.229.15▼ 0.11
12:50:3129.1529.229.15▼ 0.11
12:50:2829.1529.229.15▼ 0.11
12:50:2429.1529.229.15▼ 0.11
12:49:4229.1529.229.15▼ 0.15
12:49:2829.1529.229.15▼ 0.13
12:49:2529.1529.229.15▼ 0.170
12:48:3329.1529.229.15▼ 0.11
12:48:1729.1529.229.2▼ 0.051
12:47:3629.1529.229.2▼ 0.055
12:47:3629.1529.229.15▼ 0.118
12:46:4929.1529.229.15▼ 0.11
12:46:3729.1529.229.15▼ 0.11
12:46:3629.1529.229.15▼ 0.115
12:46:0629.1529.229.15▼ 0.11
12:46:0529.1529.229.15▼ 0.11
12:45:5829.1529.229.15▼ 0.12
12:45:1429.1529.229.15▼ 0.11
12:45:0229.1529.229.15▼ 0.14
12:44:2929.1529.229.15▼ 0.11
12:44:0229.1529.229.15▼ 0.11
12:43:5929.1529.229.15▼ 0.120
12:43:3229.1529.229.15▼ 0.12
12:43:1529.1529.229.15▼ 0.13
12:43:1229.1529.229.15▼ 0.11
12:42:5529.1529.229.2▼ 0.052
12:42:1329.1529.229.2▼ 0.051
12:42:1229.1529.229.15▼ 0.18
12:42:0729.1529.229.15▼ 0.12
12:41:5729.1529.229.15▼ 0.11
12:41:1529.1529.229.15▼ 0.13
12:41:0229.1529.229.15▼ 0.11
12:40:5729.1529.229.15▼ 0.16
12:40:0629.1529.229.15▼ 0.11
12:40:0029.1529.229.15▼ 0.11
12:39:2329.1529.229.15▼ 0.11
12:38:2229.1529.229.15▼ 0.113
12:38:2129.1529.229.15▼ 0.18
12:37:5229.1529.229.15▼ 0.11
12:37:4629.1529.229.15▼ 0.11
12:37:4529.1529.229.15▼ 0.12
12:37:4429.1529.229.15▼ 0.11
12:36:4129.1529.229.15▼ 0.13
12:36:2429.1529.229.15▼ 0.11
12:36:0029.1529.229.2▼ 0.051
12:35:5829.1529.229.15▼ 0.12
12:35:5629.1529.229.15▼ 0.11
12:35:4229.1529.229.15▼ 0.12
12:35:1429.1529.229.2▼ 0.051
12:35:1129.1529.229.15▼ 0.16
12:33:3529.1529.229.2▼ 0.051
12:33:3029.1529.229.15▼ 0.13
12:33:2929.1529.229.15▼ 0.11
12:33:2829.1529.229.15▼ 0.11
12:33:1929.1529.229.15▼ 0.11
12:33:1329.1529.229.15▼ 0.11
12:33:1029.1529.229.15▼ 0.11
12:33:0129.1529.229.15▼ 0.12
12:32:5929.1529.229.15▼ 0.11
12:32:4229.1529.229.15▼ 0.11
12:31:3829.1529.229.15▼ 0.11
12:31:3529.1529.229.15▼ 0.110
12:31:3429.1529.229.15▼ 0.14
12:31:1829.1529.229.2▼ 0.051
12:31:1029.1529.229.2▼ 0.051
12:30:4529.1529.229.2▼ 0.051
12:30:0329.1529.229.2▼ 0.051
12:29:3129.1529.229.15▼ 0.11
12:28:1029.1529.229.15▼ 0.11
12:28:0529.1529.229.15▼ 0.12
12:27:5529.1529.229.15▼ 0.11
12:27:5129.1529.229.15▼ 0.110
12:27:2129.1529.229.15▼ 0.11
12:27:1829.1529.229.15▼ 0.12
12:27:1029.1529.229.15▼ 0.11
12:26:4229.1529.229.15▼ 0.11
12:26:4129.1529.229.15▼ 0.14
12:26:2529.1529.229.15▼ 0.12
12:25:4129.1529.229.15▼ 0.110
12:25:1429.1529.229.15▼ 0.13
12:24:3829.1529.229.15▼ 0.11
12:24:2929.1529.229.15▼ 0.11
12:24:1929.1529.229.15▼ 0.14
12:24:0829.1529.229.15▼ 0.11
12:24:0729.1529.229.15▼ 0.11
12:23:5529.1529.229.15▼ 0.11
12:23:5429.1529.229.15▼ 0.11
12:23:5229.1529.229.15▼ 0.11
12:23:1329.1529.229.15▼ 0.12
12:23:0429.1529.229.15▼ 0.14
12:22:4529.1529.229.15▼ 0.12
12:22:2329.1529.229.15▼ 0.12
12:21:4329.1529.229.15▼ 0.13
12:21:1129.1529.229.15▼ 0.15
12:20:5429.1529.229.15▼ 0.11
12:20:5129.1529.229.15▼ 0.11
12:20:1629.1529.229.15▼ 0.11
12:20:1529.129.1529.15▼ 0.112
12:20:0729.129.229.1▼ 0.152
12:19:4329.1529.229.15▼ 0.11
12:19:3529.1529.229.15▼ 0.11
12:19:3029.1529.229.15▼ 0.13
12:19:2529.1529.229.15▼ 0.11
12:19:2529.129.1529.15▼ 0.15
12:19:2229.129.229.1▼ 0.154
12:19:2029.1529.229.15▼ 0.1133
12:19:1929.1529.229.15▼ 0.12
12:18:5129.1529.229.15▼ 0.15
12:18:5029.1529.229.15▼ 0.12
12:18:4429.1529.229.15▼ 0.11
12:18:3329.1529.229.15▼ 0.11
12:17:4129.1529.229.15▼ 0.11
12:17:3829.1529.229.15▼ 0.130
12:17:3329.1529.229.15▼ 0.11
12:16:5829.1529.229.15▼ 0.11
12:16:3029.1529.229.2▼ 0.051
12:16:2229.1529.229.15▼ 0.11
12:16:1929.1529.229.15▼ 0.15
12:15:4429.1529.229.15▼ 0.11
12:15:4129.1529.229.15▼ 0.11
12:15:3729.1529.229.15▼ 0.11
12:14:4829.1529.229.15▼ 0.11
12:14:3429.1529.229.15▼ 0.13
12:14:3329.1529.229.15▼ 0.11
12:14:1129.1529.229.15▼ 0.11
12:14:0929.1529.229.15▼ 0.13
12:14:0529.1529.229.15▼ 0.14
12:13:5429.1529.229.15▼ 0.15
12:13:3429.1529.229.15▼ 0.11
12:13:3329.1529.229.15▼ 0.11
12:12:2229.1529.229.15▼ 0.12
12:11:3729.1529.229.15▼ 0.12
12:11:1629.1529.229.15▼ 0.11
12:10:3729.1529.229.15▼ 0.11
12:10:3529.1529.229.15▼ 0.11
12:10:2229.1529.229.15▼ 0.11
12:10:1929.1529.229.15▼ 0.110

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
349 157 12494 725843
融券買進 融券賣出 融券餘額 融券限額
193 10 133 725843

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/22 -2519 653 5033
2021/10/21 131 -2492 3376
2021/10/20 3899 -309 2752
2021/10/19 1563 -786 1259
2021/10/18 709 -1980 1583

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶平板電腦24.45△0.15△0.62%
競爭者 2356英業達平板電腦26.75▽0.15▽0.56%
競爭者 2356英業達伺服器26.75▽0.15▽0.56%
競爭者 2376技嘉伺服器104▽1▽0.95%
競爭者 2382廣達伺服器77.9▽0.4▽0.51%
競爭者 3693營邦伺服器58.7▽0.2▽0.34%
競爭者 3706神達伺服器28.2----
競爭者 2331精英桌上型電腦23.25△1.3△5.92%
競爭者 4938和碩桌上型電腦67.1▽0.3▽0.45%
競爭者 4938和碩智慧手機67.1▽0.3▽0.45%
競爭者 8101華冠智慧手機2.4▽0.06▽2.44%
競爭者 2324仁寶筆記型電腦製造24.45△0.15△0.62%
競爭者 2356英業達筆記型電腦製造26.75▽0.15▽0.56%
競爭者 2362藍天筆記型電腦製造32.45△0.6△1.88%
競爭者 2364倫飛筆記型電腦製造20.55△0.35△1.73%
競爭者 2382廣達筆記型電腦製造77.9▽0.4▽0.51%
競爭者 4938和碩筆記型電腦製造67.1▽0.3▽0.45%
競爭者 2352佳世達顯示器30.55△0.15△0.49%
競爭者 2489瑞軒顯示器17.5▽0.25▽1.41%
競爭者 3481群創顯示器15.25△0.2△1.33%
上游供應商 3306鼎天GPS模組27▽0.1▽0.37%
上游供應商 2409友達TFT-LCD17.15△0.3△1.78%
上游供應商 8054安國USB47.4▽0.8▽1.66%
上游供應商 2357華碩主機板353▽3▽0.84%
上游供應商 5321美而快印刷電路板139.5△12.5△9.84%
上游供應商 6194育富印刷電路板25.95△0.05△0.19%
上游供應商 5274信驊伺服器遠端管理IC2385▽35▽1.45%
上游供應商 3432台端連接器12.55▽0.05▽0.4%
上游供應商 8171天宇電池模組43.5△0.85△1.99%
上游供應商 4999鑫禾樞紐41.1△0.05△0.12%
上游供應商 8410森田模內轉印膜(IMR薄膜)33.7▽0.55▽1.61%
上游供應商 3642駿熠電橡膠腳墊9.8△0.06△0.62%
上游供應商 6235華孚鎂鋁合金外殼20.25▽0.25▽1.22%
上游供應商 3272東碩擴充基座及分享器38.25△0.15△0.39%
下游客戶 2353宏碁GPS26.4△0.15△0.57%
下游客戶 3632研勤GPS7.91▽0.03▽0.38%
下游客戶 2353宏碁LCD顯示器26.4△0.15△0.57%
下游客戶 2357華碩平板電腦353▽3▽0.84%
下游客戶 2353宏碁伺服器26.4△0.15△0.57%
下游客戶 2353宏碁桌上型電腦26.4△0.15△0.57%
下游客戶 2357華碩智慧手機353▽3▽0.84%
下游客戶 2353宏碁筆記型電腦26.4△0.15△0.57%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3231 緯創

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 44
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞