MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3231 緯創

緯創 3231

29.60

△0.10(△0.34%)
開盤: 29.75   最高: 29.95   最低: 29.60
昨收: 29.50   買進: 29.60   賣出: 29.65
總量: 14,827   金額: 4.41億   2019/12/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.6▲ 0.123
13:30:0029.629.6529.6▲ 0.11339
13:24:5529.729.7529.7▲ 0.28
13:24:5029.729.7529.7▲ 0.24
13:24:4529.729.7529.7▲ 0.214
13:24:4029.729.7529.7▲ 0.28
13:24:3529.729.7529.75▲ 0.255
13:24:3029.729.7529.7▲ 0.227
13:24:2529.729.7529.7▲ 0.228
13:24:2029.729.7529.75▲ 0.2565
13:24:1529.729.7529.7▲ 0.21
13:24:1029.729.7529.75▲ 0.254
13:24:0029.729.7529.7▲ 0.23
13:23:5529.729.7529.75▲ 0.2527
13:23:5029.7529.829.7▲ 0.29
13:23:4529.7529.829.75▲ 0.254
13:23:4029.7529.829.8▲ 0.32
13:23:3529.7529.829.75▲ 0.2531
13:23:3029.7529.829.8▲ 0.32
13:23:2529.7529.829.75▲ 0.2518
13:23:2029.7529.829.8▲ 0.339
13:23:1529.7529.829.8▲ 0.31
13:23:0529.7529.829.8▲ 0.31
13:22:5529.7529.829.8▲ 0.33
13:22:5029.7529.829.8▲ 0.31
13:22:4529.7529.829.8▲ 0.33
13:22:4029.7529.829.8▲ 0.31
13:22:3029.7529.829.8▲ 0.398
13:22:2529.7529.829.75▲ 0.251
13:22:2029.7529.829.75▲ 0.253
13:22:1529.7529.829.8▲ 0.31
13:22:0029.7529.829.75▲ 0.2533
13:21:4929.7529.829.75▲ 0.251
13:21:4429.7529.829.8▲ 0.33
13:21:3429.7529.829.8▲ 0.35
13:21:2929.7529.829.75▲ 0.255
13:21:2429.7529.829.75▲ 0.255
13:21:1929.7529.829.75▲ 0.251
13:21:1429.7529.829.75▲ 0.251
13:21:0929.7529.829.8▲ 0.32
13:21:0429.7529.829.75▲ 0.251
13:20:5929.7529.829.8▲ 0.31
13:20:5429.7529.829.75▲ 0.256
13:20:3929.7529.829.8▲ 0.37
13:20:1429.7529.829.8▲ 0.35
13:20:0929.7529.829.8▲ 0.31
13:19:5829.7529.829.8▲ 0.33
13:19:4829.7529.829.8▲ 0.31
13:19:4329.7529.829.8▲ 0.35
13:19:1829.7529.829.8▲ 0.378
13:19:0329.7529.829.75▲ 0.255
13:18:3829.7529.829.75▲ 0.255
13:18:3329.7529.829.8▲ 0.32
13:18:1829.7529.829.8▲ 0.32
13:17:5329.7529.829.8▲ 0.31
13:17:4329.7529.829.8▲ 0.33
13:17:3829.7529.829.8▲ 0.31
13:17:3329.7529.829.8▲ 0.31
13:17:2829.7529.829.8▲ 0.31
13:17:2329.7529.829.75▲ 0.2511
13:17:0829.7529.829.75▲ 0.251
13:16:5829.7529.829.75▲ 0.255
13:16:5329.7529.829.8▲ 0.35
13:16:4829.729.7529.75▲ 0.2535
13:16:4329.729.7529.75▲ 0.256
13:16:3829.729.7529.75▲ 0.2510
13:16:3329.729.7529.75▲ 0.252
13:16:2829.729.7529.7▲ 0.210
13:16:2329.729.7529.75▲ 0.258
13:16:1829.729.7529.75▲ 0.253
13:16:1229.729.7529.75▲ 0.251
13:16:0729.729.7529.75▲ 0.2526
13:16:0229.729.7529.75▲ 0.2517
13:15:5729.729.7529.75▲ 0.255
13:15:5229.729.7529.75▲ 0.2550
13:15:4729.729.7529.7▲ 0.21
13:15:2229.729.7529.7▲ 0.222
13:14:5729.729.7529.75▲ 0.253
13:14:4229.729.7529.75▲ 0.255
13:14:2229.729.7529.75▲ 0.252
13:13:5229.729.7529.7▲ 0.27
13:13:4729.729.7529.7▲ 0.21
13:13:4229.729.7529.7▲ 0.25
13:13:3229.729.7529.7▲ 0.219
13:13:2729.7529.829.75▲ 0.257
13:13:1729.7529.829.75▲ 0.256
13:13:1229.7529.829.75▲ 0.251
13:12:3729.7529.829.75▲ 0.2518
13:11:5129.7529.829.8▲ 0.31
13:11:3629.7529.829.75▲ 0.251
13:11:1629.7529.829.8▲ 0.330
13:11:1129.7529.829.75▲ 0.2510
13:11:0629.7529.829.75▲ 0.2530
13:11:0129.7529.829.75▲ 0.251
13:10:5629.7529.829.8▲ 0.32
13:10:5129.7529.829.8▲ 0.34
13:10:1129.7529.829.8▲ 0.32
13:10:0629.7529.829.8▲ 0.32
13:10:0129.7529.829.8▲ 0.31
13:09:5629.7529.829.8▲ 0.352
13:09:5129.7529.829.75▲ 0.259
13:09:4629.7529.829.75▲ 0.251
13:09:4129.7529.829.75▲ 0.251
13:09:2129.7529.829.75▲ 0.255
13:09:1629.7529.829.75▲ 0.2515
13:09:0029.7529.829.8▲ 0.32
13:08:5029.7529.829.75▲ 0.255
13:08:3029.7529.829.75▲ 0.251
13:08:2529.7529.829.8▲ 0.31
13:08:2029.7529.829.75▲ 0.251
13:08:1529.729.7529.75▲ 0.2533
13:08:1029.729.7529.75▲ 0.25110
13:08:0529.729.7529.75▲ 0.2516
13:07:5529.729.7529.75▲ 0.2515
13:07:5029.729.7529.7▲ 0.25
13:07:3529.729.7529.75▲ 0.2541
13:07:3029.729.7529.75▲ 0.251
13:07:2529.729.7529.75▲ 0.258
13:07:2029.7529.829.75▲ 0.252
13:07:1029.7529.829.75▲ 0.252
13:07:0529.7529.829.75▲ 0.2510
13:06:5529.7529.829.8▲ 0.32
13:06:5029.7529.829.75▲ 0.2510
13:06:4529.7529.829.75▲ 0.253
13:06:3529.7529.829.75▲ 0.253
13:06:3029.7529.829.75▲ 0.255
13:06:2529.7529.829.75▲ 0.251
13:06:0529.7529.829.75▲ 0.251
13:05:4029.7529.829.75▲ 0.254
13:05:2529.7529.829.75▲ 0.251
13:05:1029.7529.829.75▲ 0.251
13:05:0529.7529.829.8▲ 0.31
13:04:5929.7529.829.75▲ 0.251
13:04:4929.7529.829.75▲ 0.251
13:04:2429.7529.829.75▲ 0.255
13:04:1929.7529.829.75▲ 0.2510
13:04:0429.7529.829.75▲ 0.256
13:03:5429.7529.829.75▲ 0.251
13:03:4429.7529.829.75▲ 0.252
13:03:2429.7529.829.8▲ 0.32
13:03:1929.7529.829.75▲ 0.251
13:03:1429.7529.829.75▲ 0.2512
13:03:0929.7529.829.75▲ 0.2510
13:02:5929.7529.829.75▲ 0.251
13:02:5429.729.7529.75▲ 0.2550
13:02:4429.729.7529.75▲ 0.251
13:02:3929.729.7529.75▲ 0.251
13:02:2929.7529.829.7▲ 0.25
13:02:2429.7529.829.75▲ 0.254
13:02:0929.7529.829.75▲ 0.2516
13:01:5929.7529.829.75▲ 0.251
13:01:4829.7529.829.75▲ 0.256
13:01:4329.7529.829.75▲ 0.2555
13:00:5329.7529.829.75▲ 0.257
13:00:4329.7529.829.75▲ 0.252
13:00:2829.7529.829.75▲ 0.258
12:59:4829.7529.829.75▲ 0.257
12:59:2829.7529.829.75▲ 0.251
12:59:0329.7529.829.8▲ 0.32
12:58:4329.7529.829.8▲ 0.31
12:58:1729.7529.829.75▲ 0.2510
12:58:1229.7529.829.8▲ 0.33
12:58:0729.829.8529.8▲ 0.36
12:58:0229.829.8529.8▲ 0.35
12:57:5729.829.8529.8▲ 0.344
12:57:5229.829.8529.8▲ 0.34
12:57:4729.829.8529.8▲ 0.33
12:57:3729.829.8529.8▲ 0.32
12:57:2229.829.8529.8▲ 0.31
12:57:1729.829.8529.8▲ 0.315
12:57:0729.829.8529.8▲ 0.34
12:57:0229.829.8529.8▲ 0.31
12:56:4229.829.8529.8▲ 0.31
12:56:3229.829.8529.8▲ 0.32
12:56:2229.829.8529.8▲ 0.31
12:55:2729.829.8529.8▲ 0.32
12:55:2229.829.8529.8▲ 0.31
12:55:0729.829.8529.8▲ 0.33
12:55:0229.829.8529.8▲ 0.31
12:54:5229.829.8529.8▲ 0.32
12:54:3229.829.8529.85▲ 0.351
12:54:2729.829.8529.85▲ 0.351
12:53:5129.829.8529.85▲ 0.357
12:53:4629.829.8529.8▲ 0.35
12:53:4129.829.8529.8▲ 0.32
12:53:3129.829.8529.8▲ 0.34
12:53:0629.829.8529.8▲ 0.33
12:52:3629.829.8529.85▲ 0.358
12:52:3129.829.8529.85▲ 0.351
12:52:2629.829.8529.85▲ 0.352
12:52:2129.829.8529.8▲ 0.32
12:52:1629.829.8529.85▲ 0.351
12:52:0629.829.8529.8▲ 0.31
12:51:3029.829.8529.8▲ 0.31
12:51:2029.829.8529.85▲ 0.351
12:51:1029.829.8529.8▲ 0.36
12:51:0029.829.8529.8▲ 0.32
12:50:5029.829.8529.8▲ 0.35
12:50:4029.829.8529.8▲ 0.35
12:50:3029.829.8529.8▲ 0.31
12:50:2529.829.8529.8▲ 0.31
12:50:2029.829.8529.85▲ 0.351
12:50:1529.829.8529.8▲ 0.380
12:50:0529.829.8529.85▲ 0.351
12:49:5529.829.8529.85▲ 0.351
12:49:3529.829.8529.85▲ 0.353
12:49:3029.829.8529.8▲ 0.31
12:49:2029.829.8529.8▲ 0.32
12:49:1029.829.8529.85▲ 0.353
12:49:0029.829.8529.8▲ 0.31
12:48:4029.829.8529.85▲ 0.351
12:48:2529.829.8529.85▲ 0.359
12:48:2029.829.8529.85▲ 0.355
12:48:1029.829.8529.85▲ 0.353
12:47:4529.829.8529.85▲ 0.351
12:47:4029.829.8529.85▲ 0.352
12:47:3529.829.8529.85▲ 0.351
12:47:2929.829.8529.85▲ 0.358
12:47:2429.829.8529.85▲ 0.351
12:47:1429.829.8529.85▲ 0.351
12:47:0929.829.8529.85▲ 0.351
12:47:0429.829.8529.85▲ 0.352
12:46:3929.829.8529.85▲ 0.353
12:46:3429.829.8529.8▲ 0.32
12:46:2929.829.8529.85▲ 0.3510
12:46:0929.829.8529.85▲ 0.3511
12:46:0429.829.8529.8▲ 0.32
12:45:4929.829.8529.85▲ 0.351
12:45:4429.829.8529.85▲ 0.354
12:45:3929.829.8529.85▲ 0.351
12:45:3429.829.8529.85▲ 0.351
12:45:2929.829.8529.85▲ 0.351
12:45:2429.829.8529.85▲ 0.353
12:45:1929.829.8529.85▲ 0.354
12:45:0429.829.8529.85▲ 0.352
12:44:4429.829.8529.85▲ 0.352
12:44:1929.829.8529.85▲ 0.353
12:44:1429.829.8529.85▲ 0.351
12:43:4429.829.8529.85▲ 0.3522
12:43:3929.829.8529.85▲ 0.351
12:43:2929.829.8529.85▲ 0.351
12:43:1929.829.8529.85▲ 0.356
12:43:0929.829.8529.85▲ 0.352
12:42:5429.829.8529.85▲ 0.351
12:42:4929.829.8529.85▲ 0.351
12:42:4329.829.8529.85▲ 0.353
12:42:2829.829.8529.85▲ 0.353
12:42:1829.829.8529.9▲ 0.450
12:42:0329.829.8529.85▲ 0.355
12:41:5329.829.8529.85▲ 0.351
12:41:4829.829.8529.85▲ 0.353
12:41:4329.829.8529.8▲ 0.31
12:41:3329.829.8529.85▲ 0.355
12:41:2829.829.8529.8▲ 0.35
12:41:1829.829.8529.8▲ 0.38
12:41:0829.829.8529.85▲ 0.351
12:41:0329.829.8529.85▲ 0.355
12:40:5829.829.8529.85▲ 0.3516
12:40:5329.829.8529.85▲ 0.3511
12:40:4829.829.8529.85▲ 0.3513
12:40:4329.829.8529.85▲ 0.353
12:40:3829.829.8529.85▲ 0.351
12:40:3329.829.8529.85▲ 0.352
12:40:0729.829.8529.85▲ 0.351
12:40:0229.829.8529.85▲ 0.354
12:39:5729.829.8529.85▲ 0.3510
12:39:5229.829.8529.8▲ 0.31
12:39:4729.829.8529.85▲ 0.354
12:39:1729.829.8529.85▲ 0.354
12:39:0729.829.8529.85▲ 0.3522
12:39:0229.829.8529.85▲ 0.353
12:38:5729.829.8529.85▲ 0.352
12:38:0229.829.8529.85▲ 0.352
12:37:5229.829.8529.85▲ 0.3514
12:37:4229.829.8529.85▲ 0.3512
12:37:3729.829.8529.85▲ 0.3514
12:37:3229.829.8529.85▲ 0.357
12:37:2729.7529.829.8▲ 0.355
12:37:2229.7529.829.8▲ 0.313
12:37:1729.7529.829.8▲ 0.371
12:37:1229.7529.829.8▲ 0.31
12:37:0729.7529.829.8▲ 0.327
12:37:0229.7529.829.8▲ 0.32
12:36:5729.7529.829.8▲ 0.36
12:36:4729.7529.829.8▲ 0.319
12:36:4229.7529.829.8▲ 0.31
12:36:3729.7529.829.8▲ 0.315
12:36:3229.7529.829.8▲ 0.31
12:36:2729.7529.829.8▲ 0.34
12:36:2129.7529.829.8▲ 0.35
12:36:1129.7529.829.8▲ 0.33
12:36:0629.7529.829.8▲ 0.31
12:35:5629.7529.829.8▲ 0.39
12:35:5129.7529.829.8▲ 0.311
12:35:4629.7529.829.8▲ 0.36
12:35:3129.7529.829.8▲ 0.35
12:35:1129.7529.829.8▲ 0.32
12:34:5629.7529.829.75▲ 0.251
12:34:3629.7529.829.75▲ 0.251
12:34:3129.7529.829.75▲ 0.251

資券變化

單位:張數  2019/12/11
融資買進 融資賣出 融資餘額 融資限額
1952 852 15546 710153
融券買進 融券賣出 融券餘額 融券限額
31 44 1179 710153

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/11 3348 27 664
2019/12/10 4140 27 489
2019/12/09 1996 22 -180
2019/12/06 7147 -1 325
2019/12/05 1545 8 -431

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶平板電腦18.75△0.05△0.27%
競爭者 2356英業達平板電腦22.9▽0.1▽0.43%
競爭者 2356英業達伺服器22.9▽0.1▽0.43%
競爭者 2376技嘉伺服器50.8----
競爭者 2382廣達伺服器62△0.5△0.81%
競爭者 3693營邦伺服器40▽0.7▽1.72%
競爭者 3706神達伺服器28.7----
競爭者 2331精英桌上型電腦13.05▽0.05▽0.38%
競爭者 4938和碩桌上型電腦69△0.3△0.44%
競爭者 4938和碩智慧手機69△0.3△0.44%
競爭者 8101華冠智慧手機5.01△0.45△9.87%
競爭者 2324仁寶筆記型電腦製造18.75△0.05△0.27%
競爭者 2356英業達筆記型電腦製造22.9▽0.1▽0.43%
競爭者 2362藍天筆記型電腦製造37.75▽0.65▽1.69%
競爭者 2364倫飛筆記型電腦製造2.2▽0.19▽7.95%
競爭者 2382廣達筆記型電腦製造62△0.5△0.81%
競爭者 4938和碩筆記型電腦製造69△0.3△0.44%
競爭者 2352佳世達顯示器21.1▽0.1▽0.47%
競爭者 2489瑞軒顯示器10.65▽0.1▽0.93%
競爭者 3481群創顯示器8.06△0.01△0.12%
上游供應商 3306鼎天GPS模組20.8▽0.2▽0.95%
上游供應商 2409友達TFT-LCD9.33△0.04△0.43%
上游供應商 8054安國USB13.65▽0.1▽0.73%
上游供應商 2357華碩主機板233△1.5△0.65%
上游供應商 5321友銓印刷電路板40.4△0.25△0.62%
上游供應商 6194育富印刷電路板26.2----
上游供應商 5274信驊伺服器遠端管理IC960△37△4.01%
上游供應商 3432台端連接器13.1▽0.05▽0.38%
上游供應商 8171天宇電池模組11.75▽0.15▽1.26%
上游供應商 4999鑫禾樞紐42.5----
上游供應商 8410森田模內轉印膜(IMR薄膜)27.1▽0.3▽1.09%
上游供應商 3642駿熠電橡膠腳墊22.8△0.3△1.33%
上游供應商 6235華孚鎂鋁合金外殼12.8▽0.05▽0.39%
上游供應商 3272東碩擴充基座及分享器32.5△0.1△0.31%
下游客戶 2353宏碁GPS17.9▽0.15▽0.83%
下游客戶 3632研勤GPS12.5△0.7△5.93%
下游客戶 2353宏碁LCD顯示器17.9▽0.15▽0.83%
下游客戶 2357華碩平板電腦233△1.5△0.65%
下游客戶 2353宏碁伺服器17.9▽0.15▽0.83%
下游客戶 2353宏碁桌上型電腦17.9▽0.15▽0.83%
下游客戶 2357華碩智慧手機233△1.5△0.65%
下游客戶 2353宏碁筆記型電腦17.9▽0.15▽0.83%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3231 緯創

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞