MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3231 緯創

緯創 3231

118.50

△4.50(△3.95%)
開盤： 115.50   最高： 121.00   最低： 115.50
昨收： 114.00   買進： 118.50   賣出： 119.00
總量： 58,440   金額： 69.25億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----118.5▲ 4.577
13:30:00118.5119118.5▲ 4.52299
13:24:57118.5119119▲ 518
13:24:56118.5119119▲ 51
13:24:55118119118.5▲ 4.51
13:24:54118119119▲ 5146
13:24:53118119118.5▲ 4.51
13:24:53118.5119118.5▲ 4.5571
13:24:52118.5119.5119▲ 522
13:24:50118.5119.5119.5▲ 5.52
13:24:48119119.5119▲ 51
13:24:48119119.5119▲ 51
13:24:48119119.5119▲ 582
13:24:39119119.5119▲ 56
13:24:38119119.5119.5▲ 5.55
13:24:34119119.5119▲ 55
13:24:34119119.5119▲ 52
13:24:31119119.5119.5▲ 5.54
13:24:30119119.5119.5▲ 5.55
13:24:29119119.5119.5▲ 5.51
13:24:26119119.5119.5▲ 5.55
13:24:21119119.5119.5▲ 5.51
13:24:21119119.5119▲ 52
13:24:20119119.5119▲ 54
13:24:18119119.5119.5▲ 5.512
13:24:16119119.5119.5▲ 5.52
13:24:14119119.5119▲ 57
13:24:13119119.5119.5▲ 5.54
13:24:10118.5119.5119.5▲ 5.514
13:24:09118.5119.5119.5▲ 5.52
13:24:07118.5119.5119▲ 51
13:24:06118.5119119.5▲ 5.55
13:24:06118.5119119▲ 516
13:24:05118.5119119▲ 54
13:24:03118.5119119▲ 5200
13:24:02118.5119118.5▲ 4.52
13:24:01118.5119119▲ 51
13:24:00118.5119119▲ 51
13:24:00118.5119118.5▲ 4.51
13:23:59118.5119119▲ 51
13:23:58118.5119119▲ 51
13:23:58118.5119119▲ 51
13:23:57118.5119119▲ 51
13:23:57118.5119119▲ 51
13:23:57118.5119119▲ 518
13:23:57118.5119119▲ 5401
13:23:54118.5119118.5▲ 4.51
13:23:54118.5119119▲ 51
13:23:53118.5119119▲ 55
13:23:52118.5119119▲ 51
13:23:52118.5119119▲ 52
13:23:48118.5119118.5▲ 4.54
13:23:47118.5119119▲ 57
13:23:39118.5119119▲ 51
13:23:38118.5119118.5▲ 4.51
13:23:35118.5119118.5▲ 4.52
13:23:34118.5119118.5▲ 4.51
13:23:33118.5119119▲ 51
13:23:32118.5119118.5▲ 4.51
13:23:32118.5119119▲ 52
13:23:27118.5119118.5▲ 4.51
13:23:27118.5119119▲ 54
13:23:23118.5119118.5▲ 4.53
13:23:23118.5119118.5▲ 4.527
13:23:19118.5119119▲ 51
13:23:18118.5119118.5▲ 4.51
13:23:18118.5119119▲ 59
13:23:09118.5119119▲ 59
13:23:07118.5119118.5▲ 4.51
13:23:06118.5119118.5▲ 4.52
13:23:02118.5119119▲ 57
13:23:02118.5119119▲ 54
13:22:58118.5119118.5▲ 4.52
13:22:56118.5119118.5▲ 4.51
13:22:56118.5119119▲ 57
13:22:48118.5119118.5▲ 4.51
13:22:46118.5119118.5▲ 4.53
13:22:43118.5119118.5▲ 4.51
13:22:43118.5119118.5▲ 4.51
13:22:37118.5119118.5▲ 4.52
13:22:36118.5119118.5▲ 4.51
13:22:36118.5119119▲ 54
13:22:32118.5119118.5▲ 4.56
13:22:27118.5119119▲ 51
13:22:19118.5119118.5▲ 4.51
13:22:19118.5119118.5▲ 4.51
13:22:18118.5119119▲ 56
13:22:09118.5119118.5▲ 4.52
13:22:09118.5119119▲ 52
13:21:57118.5119118.5▲ 4.54
13:21:52118.5119118.5▲ 4.52
13:21:49118.5119119▲ 54
13:21:44118.5119119▲ 51
13:21:44118.5119119▲ 51
13:21:41118.5119118.5▲ 4.51
13:21:41118.5119119▲ 52
13:21:38118.5119118.5▲ 4.51
13:21:35118.5119119▲ 51
13:21:34118.5119118.5▲ 4.53
13:21:29118.5119118.5▲ 4.51
13:21:29118.5119118.5▲ 4.52
13:21:26118.5119119▲ 51
13:21:24118.5119119▲ 51
13:21:23118.5119119▲ 51
13:21:18118.5119119▲ 51
13:21:16118.5119119▲ 52
13:21:14118.5119118.5▲ 4.52
13:21:13118.5119118.5▲ 4.52
13:21:11118.5119119▲ 52
13:21:11118.5119119▲ 51
13:21:11118.5119119▲ 5499
13:21:05118.5119118.5▲ 4.52
13:21:05118.5119119▲ 53
13:21:02118.5119118.5▲ 4.51
13:21:01118.5119119▲ 51
13:21:01118.5119119▲ 550
13:20:55118.5119118.5▲ 4.53
13:20:55118.5119119▲ 52
13:20:55118.5119119▲ 54
13:20:54118.5119118.5▲ 4.51
13:20:53118.5119118.5▲ 4.52
13:20:50118.5119119▲ 56
13:20:43118.5119119▲ 5300
13:20:43118.5119118.5▲ 4.51
13:20:41118.5119118.5▲ 4.51
13:20:41118.5119118.5▲ 4.51
13:20:40118.5119118.5▲ 4.51
13:20:40118.5119118.5▲ 4.57
13:20:36118.5119118.5▲ 4.51
13:20:35118.5119118.5▲ 4.51
13:20:34118.5119118.5▲ 4.51
13:20:34118.5119118.5▲ 4.52
13:20:32118.5119119▲ 52
13:20:27118.5119118.5▲ 4.52
13:20:16118.5119118.5▲ 4.58
13:20:05118.5119118.5▲ 4.58
13:20:00118.5119119▲ 52
13:19:58118.5119118.5▲ 4.510
13:19:56118.5119118.5▲ 4.51
13:19:55118.5119118.5▲ 4.51
13:19:52118.5119118.5▲ 4.55
13:19:50118.5119118.5▲ 4.51
13:19:47118.5119118.5▲ 4.51
13:19:46118.5119118.5▲ 4.51
13:19:46118.5119119▲ 51
13:19:44118.5119119▲ 55
13:19:41118.5119118.5▲ 4.54
13:19:38118.5119118.5▲ 4.51
13:19:37118.5119118.5▲ 4.51
13:19:36118.5119119▲ 51
13:19:36118.5119119▲ 52
13:19:33118.5119119▲ 51
13:19:32118.5119119▲ 51
13:19:30118.5119118.5▲ 4.51
13:19:29118.5119119▲ 51
13:19:27118.5119119▲ 51
13:19:26118.5119118.5▲ 4.51
13:19:23118.5119118.5▲ 4.51
13:19:23118.5119118.5▲ 4.51
13:19:20118.5119119▲ 51
13:19:19118.5119119▲ 51
13:19:17118.5119119▲ 51
13:19:15118.5119119▲ 52
13:19:15118.5119118.5▲ 4.51
13:19:15118.5119118.5▲ 4.52
13:19:13118.5119118.5▲ 4.51
13:19:13118.5119119▲ 54
13:19:12118.5119119▲ 51
13:19:07118.5119118.5▲ 4.51
13:19:07118.5119118.5▲ 4.54
13:19:07118.5119118.5▲ 4.53
13:19:00118.5119118.5▲ 4.51
13:19:00118.5119118.5▲ 4.51
13:18:54118.5119118.5▲ 4.535
13:18:47118.5119119▲ 52
13:18:40118.5119118.5▲ 4.51
13:18:40118.5119118.5▲ 4.55
13:18:38118.5119119▲ 51
13:18:36118.5119118.5▲ 4.51
13:18:35118.5119118.5▲ 4.51
13:18:32118.5119118.5▲ 4.51
13:18:32118.5119119▲ 51
13:18:31118.5119118.5▲ 4.53
13:18:29118.5119118.5▲ 4.52
13:18:24118.5119118.5▲ 4.51
13:18:24118.5119118.5▲ 4.54
13:18:13118.5119118.5▲ 4.52
13:18:12118.5119118.5▲ 4.51
13:18:11118.5119118.5▲ 4.51
13:18:11118.5119118.5▲ 4.52
13:18:10118.5119118.5▲ 4.51
13:18:03118.5119118.5▲ 4.51
13:18:00118.5119118.5▲ 4.51
13:17:59118.5119118.5▲ 4.51
13:17:59118.5119118.5▲ 4.51
13:17:50118.5119118.5▲ 4.51
13:17:50118.5119119▲ 51
13:17:45118.5119119▲ 53
13:17:43118.5119118.5▲ 4.51
13:17:43118.5119118.5▲ 4.52
13:17:37118.5119119▲ 51
13:17:36118.5119119▲ 51
13:17:35118.5119119▲ 56
13:17:28118.5119119▲ 51
13:17:28118.5119118.5▲ 4.51
13:17:24118.5119118.5▲ 4.51
13:17:22118.5119119▲ 51
13:17:22118.5119118.5▲ 4.53
13:17:19118.5119119▲ 53
13:17:18118.5119118.5▲ 4.51
13:17:14118.5119119▲ 51
13:17:10118.5119118.5▲ 4.53
13:17:02118.5119118.5▲ 4.53
13:16:57118.5119118.5▲ 4.55
13:16:56118.5119118.5▲ 4.54
13:16:44118.5119118.5▲ 4.54
13:16:35118.5119118.5▲ 4.51
13:16:34118.5119118.5▲ 4.51
13:16:33118.5119118.5▲ 4.52
13:16:30118.5119118.5▲ 4.51
13:16:29118.5119118.5▲ 4.51
13:16:28118.5119118.5▲ 4.53
13:16:18118.5119119▲ 51
13:16:15118.5119119▲ 52
13:16:03118.5119118.5▲ 4.53
13:16:02118.5119118.5▲ 4.53
13:15:59118.5119118.5▲ 4.53
13:15:57118.5119118.5▲ 4.52
13:15:55118.5119118.5▲ 4.51
13:15:50118.5119119▲ 54
13:15:49118.5119118.5▲ 4.55
13:15:48118.5119119▲ 516
13:15:33118.5119119▲ 57
13:15:30118.5119118.5▲ 4.51
13:15:26118.5119118.5▲ 4.54
13:15:22118.5119119▲ 51
13:15:20118.5119119▲ 51
13:15:19118.5119118.5▲ 4.51
13:15:19118.5119118.5▲ 4.51
13:15:19118.5119118.5▲ 4.51
13:15:19118.5119119▲ 51
13:15:19118.5119119▲ 56
13:15:18118118.5118.5▲ 4.513
13:15:18118118.5118.5▲ 4.550
13:15:16118118.5118.5▲ 4.51
13:15:15118118.5118.5▲ 4.52
13:15:10118118.5118.5▲ 4.51
13:15:09118118.5118.5▲ 4.51
13:15:09118118.5118.5▲ 4.52
13:15:08118118.5118.5▲ 4.512
13:15:01118118.5118▲ 41
13:15:00118118.5118.5▲ 4.511
13:14:57118118.5118.5▲ 4.51
13:14:57118118.5118.5▲ 4.51
13:14:57118118.5118▲ 41
13:14:56118118.5118.5▲ 4.52
13:14:51118118.5118.5▲ 4.51
13:14:47118118.5118▲ 41
13:14:47118118.5118.5▲ 4.55
13:14:46118118.5118▲ 41
13:14:46118118.5118▲ 41
13:14:45118118.5118.5▲ 4.51
13:14:45118118.5118.5▲ 4.52
13:14:43118118.5118.5▲ 4.51
13:14:42118118.5118.5▲ 4.551
13:14:36118118.5118.5▲ 4.51
13:14:35118118.5118▲ 41
13:14:33118118.5118.5▲ 4.51
13:14:33118118.5118.5▲ 4.54
13:14:32118118.5118.5▲ 4.51
13:14:30118118.5118.5▲ 4.58
13:14:30118.5119118.5▲ 4.52
13:14:30118.5119118.5▲ 4.52
13:14:29118118.5118.5▲ 4.5152
13:14:27118118.5118.5▲ 4.51
13:14:25118118.5118▲ 45
13:14:23118118.5118.5▲ 4.51
13:14:23118118.5118.5▲ 4.52
13:14:19118118.5118▲ 419
13:14:09118119118▲ 46
13:14:08118119119▲ 54
13:14:07118.5119118.5▲ 4.56
13:14:07118.5119118.5▲ 4.515
13:14:06118.5119118.5▲ 4.51
13:14:05118.5119118.5▲ 4.54
13:14:03118.5119118.5▲ 4.52
13:14:01118.5119118.5▲ 4.51
13:14:00118.5119119▲ 52
13:14:00118.5119118.5▲ 4.54
13:13:58118.5119118.5▲ 4.51
13:13:57118.5119118.5▲ 4.55
13:13:57118.5119118.5▲ 4.56
13:13:57118118.5118.5▲ 4.530
13:13:54118118.5118.5▲ 4.54
13:13:53118.5119118.5▲ 4.51
13:13:53118.5119118.5▲ 4.51
13:13:53118.5119118.5▲ 4.56
13:13:53118.5119118.5▲ 4.5110
13:13:53118.5119118.5▲ 4.511
13:13:53118.5119118.5▲ 4.51

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
1268 3275 81223 724191
融券買進 融券賣出 融券餘額 融券限額
162 1096 3241 724191

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 3356 362 1340
2024/11/21 -1733 63 1012
2024/11/20 480 349 -65
2024/11/19 -14571 558 822
2024/11/18 -1763 799 -2289

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶平板電腦37.2△0.15△0.4%
競爭者 2356英業達平板電腦50.7▽0.3▽0.59%
競爭者 2356英業達伺服器50.7▽0.3▽0.59%
競爭者 2376技嘉伺服器281.5△1.5△0.54%
競爭者 2382廣達伺服器297△3△1.02%
競爭者 3693營邦伺服器373.5△11△3.03%
競爭者 3706神達伺服器83△3.1△3.88%
競爭者 2331精英桌上型電腦25.05△1.6△6.82%
競爭者 4938和碩桌上型電腦97.6△1.7△1.77%
競爭者 4938和碩智慧手機97.6△1.7△1.77%
競爭者 8101華冠智慧手機13.8△1.25△9.96%
競爭者 2324仁寶筆記型電腦製造37.2△0.15△0.4%
競爭者 2356英業達筆記型電腦製造50.7▽0.3▽0.59%
競爭者 2362藍天筆記型電腦製造56.5△1.1△1.99%
競爭者 2364倫飛筆記型電腦製造84.9△1△1.19%
競爭者 2382廣達筆記型電腦製造297△3△1.02%
競爭者 4938和碩筆記型電腦製造97.6△1.7△1.77%
競爭者 2352佳世達顯示器37.25△0.15△0.4%
競爭者 2489瑞軒顯示器20△0.3△1.52%
競爭者 3481群創顯示器15.5△0.25△1.64%
上游供應商 3306鼎天GPS模組55.1△0.1△0.18%
上游供應商 2409友達TFT-LCD15.8△0.1△0.64%
上游供應商 8054安國USB120▽1.5▽1.23%
上游供應商 2357華碩主機板611△1△0.16%
上游供應商 5321美而快印刷電路板64.9△0.1△0.15%
上游供應商 6194育富印刷電路板38.7△0.15△0.39%
上游供應商 5274信驊伺服器遠端管理IC4145▽65▽1.54%
上游供應商 3432台端連接器19.2△0.1△0.52%
上游供應商 8171天宇電池模組41.35△1.7△4.29%
上游供應商 4999鑫禾樞紐34△0.3△0.89%
上游供應商 8410森田模內轉印膜(IMR薄膜)78.5△0.2△0.26%
上游供應商 6235華孚鎂鋁合金外殼69.4△2.8△4.2%
上游供應商 3272東碩擴充基座及分享器30.7▽0.3▽0.97%
下游客戶 2353宏碁GPS37.05▽0.1▽0.27%
下游客戶 3632研勤GPS14.2△0.15△1.07%
下游客戶 2353宏碁LCD顯示器37.05▽0.1▽0.27%
下游客戶 2357華碩平板電腦611△1△0.16%
下游客戶 2353宏碁伺服器37.05▽0.1▽0.27%
下游客戶 2353宏碁桌上型電腦37.05▽0.1▽0.27%
下游客戶 2357華碩智慧手機611△1△0.16%
下游客戶 2353宏碁筆記型電腦37.05▽0.1▽0.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3231 緯 創

詳細...
經營能力 獲利能力
綜合評分 51 綜合評分 62
同業標準 36 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 44
同業標準 33 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。