MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

3231 緯創

緯創 3231

115.00

△2.50(△2.22%)
開盤: 112.50   最高: 115.00   最低: 112.50
昨收: 112.50   買進: 114.50   賣出: 115.00
總量: 39,293   金額: 44.78億   2024/05/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030005 緯創群益3A購14認購13:301.52△ 0.0942520241018115.000.0900--
030060 緯創元大3A購17認購13:300.69△ 0.0339420241018127.500.0500-9.80% 價外
030061 緯創元大3C購06認購13:240.72△ 0.0314420241218138.000.0500-16.67% 價外
030134 緯創永豐41購03認購12:060.82△ 0.0313820250121120.000.0410-4.17% 價外
030219 緯創凱基3A購13認購13:070.79△ 0.0585020241021147.000.1000-21.77% 價外
030258 緯創國票3B購01認購10:261.11△ 0.049920241121140.000.0900-17.86% 價外
030622 緯創群益3C購10認購13:200.81△ 0.031220241223167.000.0900-31.14% 價外
030663 緯創國泰3C購02認購--------20241223127.500.0700-9.80% 價外
030751 緯創凱基3C購09認購13:121.03△ 0.0347320241223120.000.0500-4.17% 價外
030963 緯創凱基3A購14認購12:101.07△ 0.071120241024127.000.0800-9.45% 價外
031178 緯創凱基3A購15認購10:311.08△ 0.073420241025150.000.1200-23.33% 價外
031219 緯創國票42購01認購13:041.03△ 0.028820250203166.000.1000-30.72% 價外
031300 緯創群益3C購11認購10:031.04△ 0.042420241225152.000.0900-24.34% 價外
031410 緯創永豐42購03認購13:240.87△ 0.0420120250203135.000.0580-14.81% 價外
031504 緯創群益3C購12認購10:370.98△ 0.095520241230166.000.0900-30.72% 價外
031602 緯創凱基3C購10認購09:270.97△ 0.0110020241230172.000.1000-33.14% 價外
031694 緯創群益3B購10認購--------20241129155.000.0900-25.81% 價外
032169 緯創群益41購04認購10:030.67▽ 0.012020250102168.000.0900-31.55% 價外
032170 緯創群益42購08認購--------20250203171.000.0900-32.75% 價外
032366 緯創統一45購02認購10:240.60△ 0.0124320250505118.880.0220-3.26% 價外
032562 緯創國泰41購01認購--------20250106120.000.0600-4.17% 價外
032662 緯創凱基3C購11認購13:031.10△ 0.054920241206134.000.0750-14.18% 價外
032877 緯創國票3C購02認購13:301.04△ 0.0627120241209125.000.0600-8.00% 價外
032948 緯創富邦3C購03認購13:040.67△ 0.0236620241209138.880.0550-17.19% 價外
033044 緯創群益41購05認購--------20250107166.500.0900-30.93% 價外
033045 緯創群益41購06認購11:290.89△ 0.0337020250107166.500.1200-30.93% 價外
033071 緯創永豐41購04認購13:240.96▽ 0.0167920250108130.000.0580-11.54% 價外
033126 緯創凱基41購06認購--------20250108164.000.0900-29.88% 價外
033162 緯創統一48購02認購10:260.84△ 0.0217920250808118.880.0250-3.26% 價外
033445 緯創群益3B購11認購--------20241111170.000.1680-32.35% 價外
033446 緯創群益41購07認購--------20250109170.000.0900-32.35% 價外
033667 緯創凱基3B購09認購12:570.76△ 0.0426120241112141.000.0720-18.44% 價外
033783 緯創國票44購01認購13:000.96△ 0.058320250414158.000.0700-27.22% 價外
033954 緯創國泰41購02認購--------20250113137.500.0800-16.36% 價外
034050 緯創群益44購02認購13:240.75△ 0.0210020250414116.000.0300-0.86% 價外
034234 緯創群益41購08認購12:260.89△ 0.0226520250114115.000.0400--
034888 緯創永豐43購02認購--------20250319155.000.0580-25.81% 價外
034936 緯創元富45購01認購11:251.86△ 0.0912420250519135.000.1000-14.81% 價外
035143 緯創凱基44購01認購10:130.88△ 0.02220250421117.000.0350-1.71% 價外
035337 緯創凱基3B購10認購12:541.13△ 0.311520241121130.000.0800-11.54% 價外
035391 緯創群益43購02認購00:00----020250321112.500.03002.22% 價內
035644 緯創群益3B購12認購--------20241122117.500.0600-2.13% 價外
04096T 緯創中信35售02認售--------2024053150.000.4000-130.00% 價外
04097T 緯創中信37售04認售--------2024070175.000.1500-53.33% 價外
04098T 緯創永豐35售01認售--------2024053190.000.1180-27.78% 價外
04099T 緯創永豐35售02認售--------2024053180.000.0770-43.75% 價外
04102T 緯創統一37售03認售--------2024070182.400.0350-39.56% 價外
04108T 緯創凱基35售07認售--------2024053185.000.1200-35.29% 價外
04109T 緯創凱基35售08認售--------2024053170.000.2000-64.29% 價外
04110T 緯創凱基35售09認售--------2024053155.000.4500-109.09% 價外
04112T 緯創國票35售01認售--------2024053148.001.0000-139.58% 價外
04121T 緯創群益35售02認售--------2024053170.000.3000-64.29% 價外
04122T 緯創群益37售02認售--------2024070147.150.5000-143.90% 價外
04123T 緯創群益3A售01認售--------2024103190.000.0500-27.78% 價外
04129T 緯創元富3A售02認售11:210.21▽ 0.01402024103175.000.1000-53.33% 價外
04364T 緯創中信3B售01認售13:190.76▽ 0.0330020241111101.000.0400-13.86% 價外
04382T 緯創國泰37售04認售--------2024071285.000.1000-35.29% 價外
04470T 緯創凱基3B售04認售--------2024111488.000.0600-30.68% 價外
045510 緯創元富35購01認購--------2024052258.520.154096.51% 價內
045794 緯創元富38購01認購--------2024082662.420.103084.24% 價內
046097 緯創第一35購01認購--------2024052877.230.114048.91% 價內
04641T 緯創群益37售07認售--------2024072263.500.1200-81.10% 價外
046580 緯創元富35購04認購--------2024053182.900.154038.72% 價內
046668 緯創統一35購01認購09:042.03△ 0.02102024053178.880.059045.79% 價內
046669 緯創統一35購02認購13:240.84△ 0.04122024053199.360.056015.74% 價內
046670 緯創統一35購03認購--------2024053198.610.056016.62% 價內
047074 緯創元富36購01認購--------2024060473.140.154057.23% 價內
04716T 緯創凱基35售23認售--------2024052796.000.0700-19.79% 價外
04717T 緯創凱基36售07認售--------2024062780.000.1000-43.75% 價外
04731T 緯創群益35售24認售--------2024052760.000.2000-91.67% 價外
048079 緯創元大36購01認購--------2024061297.530.077017.91% 價內
048209 緯創元大36購02認購13:301.12△ 0.10120240613102.400.077012.30% 價內
048395 緯創元大36購03認購--------2024061490.210.056027.48% 價內
048564 緯創元大36購04認購--------2024061799.960.072015.05% 價內
048667 緯創凱基36購01認購10:301.06△ 0.111020240618109.230.10305.28% 價內
048839 緯創凱基36購02認購--------2024061995.570.051020.33% 價內
049028 緯創凱基36購03認購--------2024062089.720.051028.18% 價內
049201 緯創凱基36購04認購--------2024062598.500.067016.75% 價內
049219 緯創兆豐36購01認購10:292.53△ 0.13222024062590.500.103027.07% 價內
049708 緯創統一36購01認購11:150.50△ 0.0930820240628108.360.05106.13% 價內
04974T 緯創中信38售01認售--------2024081260.000.2800-91.67% 價外
049849 緯創統一37購01認購10:320.46△ 0.03120240701116.440.0510-1.24% 價外
050310 緯創凱基3A購01認購--------2024100496.350.026019.36% 價內
050311 緯創凱基3A購02認購12:590.70△ 0.0218320241004105.130.02609.39% 價內
050312 緯創凱基3B購01認購13:300.71△ 0.0243420241104113.910.02600.96% 價內
050313 緯創凱基3C購01認購13:300.69△ 0.0253320241204122.690.0260-6.27% 價外
050314 緯創凱基3C購02認購11:380.66△ 0.0251120241204131.460.0260-12.52% 價外
05191T 緯創元富36售04認售--------2024062090.000.1000-27.78% 價外
05220T 緯創元富36售07認售--------2024062185.000.2000-35.29% 價外
05289T 緯創元富36售09認售--------2024062480.000.3000-43.75% 價外
05302T 緯創群益36售14認售--------2024062472.000.4000-59.72% 價外
05303T 緯創群益36售15認售--------2024062488.000.1500-30.68% 價外
05312T 緯創凱基37售12認售--------2024072588.000.1700-30.68% 價外
05313T 緯創凱基37售13認售--------2024072572.000.4300-59.72% 價外
05332T 緯創國泰38售03認售--------2024082690.000.0800-27.78% 價外
05347T 緯創元富36售10認售--------2024062588.000.2000-30.68% 價外
05426T 緯創元富36售12認售--------2024062775.000.4000-53.33% 價外
05466T 緯創元富36售14認售--------2024062893.000.2000-23.66% 價外
05516T 緯創群益37售11認售--------2024070188.000.3000-30.68% 價外
05621T 緯創元富37售03認售--------2024070493.000.2000-23.66% 價外
05625T 緯創中信37售06認售--------2024070865.000.3800-76.92% 價外
05817T 緯創國票38售02認售09:110.29▽ 0.021352024081480.000.2000-43.75% 價外
06005T 緯創台新37售02認售--------2024072280.880.2200-42.19% 價外
06087T 緯創凱基37售25認售12:030.51▽ 0.0722024072395.000.1300-21.05% 價外
06111T 緯創群益37售26認售--------20240723100.000.0600-15.00% 價外
06112T 緯創群益39售02認售--------2024092388.000.0880-30.68% 價外
06120T 緯創中信37售08認售10:090.38▽ 0.04102024072485.000.2000-35.29% 價外
06121T 緯創中信37售09認售10:130.36▽ 0.0592024072465.000.5000-76.92% 價外
06130T 緯創元富37售14認售09:040.65--7520240724105.000.1000-9.52% 價外
06131T 緯創元富37售15認售--------20240724115.000.1000--
06133T 緯創統一39售04認售--------2024092499.990.0390-15.01% 價外
06134T 緯創統一3B售02認售09:300.55▽ 0.01120241125110.680.0280-3.90% 價外
06135T 緯創統一3C售04認售--------20241224102.880.0330-11.78% 價外
06140T 緯創凱基38售08認售13:201.05▽ 0.0810520240826105.000.1000-9.52% 價外
06141T 緯創凱基39售10認售11:571.08▽ 0.07272024092485.000.2000-35.29% 價外
06179T 緯創群益37售27認售--------2024072993.500.1000-22.99% 價外
06261T 緯創統一3C售05認售--------20241231112.000.0300-2.68% 價外
06278T 緯創統一3A售05認售--------20241001111.110.0280-3.50% 價外
06395T 緯創第一41售01認售--------20250120115.430.04000.37% 價內
06399T 緯創元富38售06認售--------20240819110.000.1200-4.55% 價外
06414T 緯創富邦39售02認售--------20240918100.880.0800-14.00% 價外
06428T 緯創統一38售01認售13:190.55▽ 0.03320240819111.110.0400-3.50% 價外
06429T 緯創統一3C售07認售--------20241219120.000.02804.17% 價內
064474 緯創第一37購01認購--------20240701106.200.04308.29% 價內
064475 緯創康和35購01認購--------20240531120.000.1200-4.17% 價外
064476 緯創兆豐3A購01認購10:451.51△ 0.12162024103192.800.050023.92% 價內
064477 緯創兆豐3A購02認購13:241.15△ 0.0652220241031108.000.05506.48% 價內
064481 緯創中信35購01認購--------20240531120.000.0700-4.17% 價外
064482 緯創中信37購01認購11:070.62△ 0.0423020240701100.000.035015.00% 價內
064483 緯創中信37購02認購10:300.46△ 0.042020240701110.000.03504.55% 價內
064484 緯創中信37購03認購10:390.97△ 0.072620240701140.000.3500-17.86% 價外
064485 緯創中信39購01認購11:251.24△ 0.061,13520240902130.000.1300-11.54% 價外
064486 緯創中信3A購01認購13:300.49△ 0.0262920241031125.000.0400-8.00% 價外
064490 緯創永豐35購03認購--------20240531100.000.136015.00% 價內
064491 緯創永豐37購01認購10:031.36▽ 0.0422620240701110.000.12804.55% 價內
064492 緯創永豐37購02認購13:240.87△ 0.0620020240701130.000.2500-11.54% 價外
064493 緯創永豐37購03認購--------20240701105.000.05809.52% 價內
064496 緯創國泰37購01認購--------20240701110.000.08004.55% 價內
064497 緯創國泰37購02認購--------20240701120.000.0800-4.17% 價外
064498 緯創國泰37購03認購--------20240701115.000.0800--
064509 緯創統一37購02認購09:570.59△ 0.0230420240701106.200.04008.29% 價內
064510 緯創統一39購01認購10:300.91△ 0.04142024090298.870.040016.31% 價內
064511 緯創統一39購02認購10:260.99△ 0.0418320240902105.280.04009.23% 價內
064512 緯創統一3A購01認購--------2024103177.770.045047.87% 價內
064513 緯創統一3A購02認購13:030.51△ 0.031,33920241031123.450.0330-6.84% 價外
064514 緯創統一3A購03認購10:440.62△ 0.0116320241031111.110.02803.50% 價內
064515 緯創統一3A購04認購13:230.47△ 0.0389020241031119.020.0330-3.38% 價外
064516 緯創統一3C購01認購13:240.65--1,60820241231108.880.02805.62% 價內
064517 緯創統一43購01認購12:060.78△ 0.027162025030399.990.025015.01% 價內
064518 緯創統一44購01認購10:520.68△ 0.023020250430123.450.0190-6.84% 價外
064519 緯創統一44購02認購12:550.55△ 0.0160420250430138.880.0180-17.19% 價外
064533 緯創台新35購01認購--------20240531118.880.0880-3.26% 價外
064534 緯創台新37購01認購10:440.27△ 0.012820240701138.880.0950-17.19% 價外
064565 緯創凱基35購06認購--------20240531100.000.080015.00% 價內
064566 緯創凱基37購01認購09:481.04△ 0.023920240701110.000.08004.55% 價內
064567 緯創凱基37購02認購11:331.30△ 0.065020240731120.000.0900-4.17% 價外
064568 緯創凱基39購01認購10:261.39△ 0.072520240902130.000.0950-11.54% 價外
064569 緯創凱基3A購04認購10:031.63△ 0.014220241031140.000.0950-17.86% 價外
064591 緯創國票35購02認購--------20240531141.000.4000-18.44% 價外
064592 緯創國票35購03認購--------20240531120.000.2000-4.17% 價外
064623 緯創群益35購01認購13:130.34△ 0.03120240531110.000.04004.55% 價內
064624 緯創群益37購01認購10:300.51△ 0.044020240701135.000.1500-14.81% 價外
064625 緯創群益3C購01認購10:302.09△ 0.0584920241202141.450.1000-18.70% 價外
064644 緯創元富3A購01認購13:301.01△ 0.0315620241031110.000.05004.55% 價內
064645 緯創元富44購01認購13:241.50△ 0.0444820250430120.000.0500-4.17% 價外
064646 緯創元富4A購01認購13:241.87△ 0.0349720251031130.000.0500-11.54% 價外
06468T 緯創永豐38售06認售--------20240820115.000.0580--
064702 緯創中信3A購02認購11:250.68△ 0.0617120241001140.000.0500-17.86% 價外
064709 緯創永豐36購01認購--------2024060395.000.082021.05% 價內
064725 緯創統一39購03認購13:240.72--89820240902111.810.03602.85% 價內
06480T 緯創統一3C售08認售--------20241220116.140.02500.98% 價內
064823 緯創富邦36購01認購--------20240603128.880.1300-10.77% 價外
064855 緯創群益37購03認購10:040.95△ 0.0310020240701125.000.2000-8.00% 價外
064856 緯創群益39購01認購--------20240902130.000.0500-11.54% 價外
06487T 緯創元大38售11認售10:231.87▽ 0.062020240820108.000.1390-6.48% 價外
06488T 緯創元大38售12認售13:052.17▽ 0.0812920240820116.000.12300.86% 價內
064990 緯創國票36購01認購--------20240603134.000.4000-14.18% 價外
06501T 緯創中信38售04認售10:231.36▽ 0.021020240821125.000.06008.00% 價內
065051 緯創凱基36購05認購--------2024060390.000.100027.78% 價內
06507T 緯創凱基39售14認售--------20240923115.000.1000--
06511T 緯創統一39售06認售--------2024092398.880.0550-16.30% 價外
065176 緯創永豐36購02認購11:244.26△ 0.29802024060590.000.168027.78% 價內
06520T 緯創元大38售14認售--------20240821104.000.1690-10.58% 價外
065518 緯創富邦39購01認購13:240.64△ 0.0424820240906138.880.1000-17.19% 價外
065543 緯創元大36購05認購--------20240606100.000.120015.00% 價內
065544 緯創元大39購01認購13:241.57△ 0.0712520240906115.000.0800--
065545 緯創元大3A購01認購13:042.24△ 0.0813520241007120.000.1100-4.17% 價外
065619 緯創凱基43購01認購12:040.99△ 0.0211520250307112.000.03002.68% 價內
065620 緯創凱基43購02認購10:291.08△ 0.036420250307132.000.0350-12.88% 價外
065638 緯創國票36購02認購--------20240607100.000.160015.00% 價內
065662 緯創元大36購06認購12:090.39△ 0.0410020240607115.000.0500--
065663 緯創元大39購02認購13:241.30△ 0.0320020240909135.000.1000-14.81% 價外
06581T 緯創元富38售07認售--------20240822120.000.10004.17% 價內
066089 緯創元大3A購02認購10:290.59△ 0.0315520241009137.500.0400-16.36% 價外
066165 緯創統一42購01認購12:380.63△ 0.0282920250212118.880.0280-3.26% 價外
066206 緯創永豐37購04認購13:240.33△ 0.0282520240712145.000.1680-20.69% 價外
066271 緯創群益37購04認購--------20240712135.000.0400-14.81% 價外
066272 緯創群益3B購01認購--------20241112145.950.0600-21.21% 價外
066311 緯創元大36購07認購--------20240612145.000.2200-20.69% 價外
066312 緯創元大39購03認購11:070.80△ 0.0130020240912145.000.0800-20.69% 價外
066313 緯創元大3A購03認購--------20241014145.000.0500-20.69% 價外
066329 緯創第一39購01認購--------20240913129.260.0370-11.03% 價外
066434 緯創凱基39購02認購--------20240913146.000.1000-21.23% 價外
066472 緯創國票36購03認購--------20240613147.000.4000-21.77% 價外
066545 緯創凱基39購03認購10:301.84△ 0.054120240916118.000.1000-2.54% 價外
066690 緯創富邦3B購01認購13:241.12△ 0.0268220241115118.880.0700-3.26% 價外
066746 緯創凱基36購06認購09:461.15△ 0.081020240617103.000.080011.65% 價內
066944 緯創凱基37購03認購--------20240716138.000.1000-16.67% 價外
066986 緯創群益37購05認購--------20240716132.000.0500-12.88% 價外
067036 緯創元大36購08認購13:060.37△ 0.0215020240617117.500.0500-2.13% 價外
067148 緯創永豐36購03認購13:041.93△ 0.171020240619118.000.3000-2.54% 價外
067166 緯創群益37購06認購11:210.20△ 0.011620240719134.000.0500-14.18% 價外
067504 緯創富邦37購01認購12:060.67△ 0.0137520240722113.000.06001.77% 價內
067505 緯創富邦38購01認購13:170.52△ 0.0317220240821133.000.0900-13.53% 價外
067732 緯創群益37購08認購11:070.18△ 0.0121920240722149.550.0800-23.10% 價外
067795 緯創永豐36購04認購--------20240624125.000.0580-8.00% 價外
067836 緯創凱基35購21認購--------20240523148.000.1300-22.30% 價外
067988 緯創凱基35購22認購--------20240527114.000.10000.88% 價內
067989 緯創凱基37購04認購--------20240726133.000.1300-13.53% 價外
068073 緯創群益35購22認購--------20240527142.500.2000-19.30% 價外
068233 緯創群益35購23認購--------20240527142.650.2500-19.38% 價外
068415 緯創元大36購09認購--------20240628103.500.070011.11% 價內
068416 緯創元大39購04認購--------20240930108.500.07605.99% 價內
068417 緯創元大3A購04認購13:241.62△ 0.0428020241028112.500.07002.22% 價內
06848T 緯創元富39售04認售10:581.28▽ 0.087620240906113.000.1000-1.77% 價外
06855U 緯創元富35售02認售--------2024052239.010.2050-194.80% 價外
068607 緯創凱基39購04認購09:461.91△ 0.013220240930107.000.08507.48% 價內
068713 緯創富邦37購02認購13:240.71△ 0.0256320240731120.880.0700-4.86% 價外
06878T 緯創中信39售05認售11:050.85▽ 0.0512024090970.000.5000-64.29% 價外
068830 緯創凱基37購05認購13:240.76△ 0.0219920240703116.000.0800-0.86% 價外
06886U 緯創元富35售03認售--------2024052339.010.1540-194.80% 價外
068900 緯創群益36購01認購--------20240603138.000.2000-16.67% 價外
068952 緯創永豐36購05認購13:244.22△ 0.1211420240604100.000.260015.00% 價內
068996 緯創國泰38購01認購--------20240805105.000.10009.52% 價內
069028 緯創群益36購02認購--------20240604115.000.3000--
069167 緯創凱基3B購05認購11:331.91△ 0.106720241105111.000.08003.60% 價內
06938U 緯創元富38售02認售13:300.02--2242024082643.890.1030-162.02% 價外
069426 緯創群益36購03認購09:550.22--3320240606136.950.4000-16.03% 價外
069503 緯創凱基36購08認購--------2024060792.000.100025.00% 價內
069958 緯創中信3C購01認購13:003.76△ 0.1020520241211115.000.2000--
069976 緯創富邦36購02認購--------20240611105.880.10008.61% 價內
070007 緯創群益36購04認購09:580.29▽ 0.0537020240611140.100.4500-17.92% 價外
070045 緯創凱基37購06認購--------20240711126.000.2000-8.73% 價外
070070 緯創國票37購01認購11:333.07△ 0.29320240711110.000.25004.55% 價內
070168 緯創凱基39購05認購13:201.43△ 0.045420240912115.000.0800--
070206 緯創元大36購10認購--------20240612111.500.05503.14% 價內
070207 緯創元大36購11認購10:040.59△ 0.02520240612106.000.05008.49% 價內
070302 緯創群益36購05認購10:190.25△ 0.0140920240612136.000.3000-15.44% 價外
070363 緯創凱基36購09認購--------20240613123.000.1500-6.50% 價外
070414 緯創群益36購06認購--------20240613133.000.6000-13.53% 價外
070470 緯創元大36購12認購09:460.32--1,12520240613122.500.0750-6.12% 價外
070471 緯創元大36購13認購--------20240613100.000.045015.00% 價內
070472 緯創元大37購01認購13:040.66△ 0.0319420240715130.000.1000-11.54% 價外
070533 緯創永豐3C購01認購13:244.81△ 0.2225920241216115.000.2600--
070569 緯創凱基37購07認購--------2024071594.000.080022.34% 價內
070647 緯創群益36購07認購--------20240614121.000.1500-4.96% 價外
07074T 緯創國泰3B售02認售--------20241113100.000.1000-15.00% 價外
070768 緯創凱基36購10認購--------20240617137.000.3000-16.06% 價外
070914 緯創群益36購08認購--------20240617117.000.1500-1.71% 價外
071059 緯創凱基37購08認購--------20240718101.000.120013.86% 價內
07111T 緯創元富39售06認售--------20240916118.000.10002.54% 價內
07112T 緯創元富39售07認售--------20240916109.000.1500-5.50% 價外
071206 緯創群益36購09認購--------20240618100.000.150015.00% 價內
071290 緯創富邦37購03認購13:040.78△ 0.0354320240719110.880.07003.72% 價內
071319 緯創凱基36購11認購--------20240619106.000.10008.49% 價內
071463 緯創永豐3A購01認購10:314.45△ 0.26520241021100.000.168015.00% 價內
071568 緯創國泰38購02認購--------20240820100.000.150015.00% 價內
071590 緯創元富36購02認購--------20240620100.000.100015.00% 價內
071591 緯創元富36購03認購--------2024062095.000.100021.05% 價內
071692 緯創群益36購10認購13:240.97△ 0.1310120240620116.000.1500-0.86% 價外
071752 緯創元富36購05認購13:101.89△ 0.095520240621105.000.15009.52% 價內
071753 緯創元富36購06認購--------2024062185.000.100035.29% 價內
071872 緯創凱基37購09認購13:201.49△ 0.061020240722128.000.2000-10.16% 價外
071935 緯創第一38購01認購--------20240826106.060.05008.43% 價內
07195U 緯創元富35售05認售--------2024053143.890.1540-162.02% 價外
071977 緯創凱基36購12認購--------20240624102.000.150012.75% 價內
071978 緯創凱基38購01認購10:581.67△ 0.105220240826117.000.1500-1.71% 價外
071990 緯創台新36購01認購13:240.61△ 0.034920240624128.880.1900-10.77% 價外
072121 緯創元富36購08認購13:064.96△ 0.16802024062490.000.200027.78% 價內
072176 緯創群益36購11認購10:302.00△ 0.3172024062495.000.100021.05% 價內
072177 緯創群益36購12認購--------2024062497.500.100017.95% 價內
072178 緯創群益36購13認購13:043.23△ 0.254020240624107.500.30006.98% 價內
072179 緯創群益3C購02認購--------20241224102.500.050012.20% 價內
072237 緯創凱基37購10認購09:464.17△ 0.162020240725109.000.32005.50% 價內
072238 緯創凱基37購11認購12:152.56△ 0.1472024072596.000.120019.79% 價內
07225T 緯創永豐39售06認售10:580.62▽ 0.057620240919100.000.0700-15.00% 價外
072317 緯創國泰38購04認購--------20240826108.000.15006.48% 價內
072339 緯創元富39購01認購13:241.32△ 0.0739320240925115.000.1000--
072454 緯創群益36購16認購13:044.63△ 0.394020240625109.000.45005.50% 價內
072455 緯創群益3C購03認購--------20241225103.000.050011.65% 價內
072512 緯創凱基36購13認購12:491.70△ 0.21220240626119.000.3000-3.36% 價外
072578 緯創永豐3A購02認購13:244.09△ 0.0559320241028140.000.4100-17.86% 價外
07258T 緯創群益3B售08認售--------20241119100.000.0800-15.00% 價外
072647 緯創元大36購14認購13:241.31△ 0.0615020240626115.000.1500--
072648 緯創元大37購02認購13:141.40△ 0.041020240726130.000.2000-11.54% 價外
072649 緯創元大39購05認購11:211.98△ 0.137720240926140.000.2000-17.86% 價外
072693 緯創群益36購17認購10:303.78△ 0.425020240626110.000.40004.55% 價內
072694 緯創群益36購18認購13:202.69△ 0.235020240626120.000.5000-4.17% 價外
07272T 緯創國票3A售02認售--------20241021100.000.1000-15.00% 價外
072770 緯創凱基39購06認購10:261.51△ 0.07420240927135.000.1100-14.81% 價外
072806 緯創永豐36購06認購09:490.68▽ 0.0132120240627115.000.0880--
072856 緯創群益38購01認購10:300.95△ 0.122720240827120.000.1000-4.17% 價外
072887 緯創元富36購11認購13:141.40△ 0.235020240627128.000.5000-10.16% 價外
072952 緯創元大37購03認購13:071.10△ 0.0732920240729116.500.0970-1.29% 價外
072979 緯創國泰38購05認購--------20240828125.000.2000-8.00% 價外
072980 緯創國泰38購06認購13:042.57△ 0.087420240828118.000.2000-2.54% 價外
07304T 緯創元大39售18認售11:571.21▽ 0.072052024092085.000.2500-35.29% 價外
073056 緯創凱基36購14認購10:303.33△ 0.351020240628108.000.30006.48% 價內
073057 緯創凱基3C購03認購11:271.30△ 0.084020241230104.000.055010.58% 價內
073088 緯創富邦36購03認購--------2024062898.880.060016.30% 價內
073115 緯創元富36購13認購10:041.27△ 0.1016320240628118.000.2000-2.54% 價外
073116 緯創元富39購02認購--------20240930102.000.200012.75% 價內
073167 緯創元大36購15認購--------20240628132.500.1000-13.21% 價外
073168 緯創元大36購16認購09:040.80--15020240628114.000.09000.88% 價內
073225 緯創群益36購19認購13:064.15△ 0.302020240628111.000.40003.60% 價內
07332T 緯創元大39售19認售11:070.76▽ 0.0922024092375.000.3000-53.33% 價外
073346 緯創凱基37購14認購--------20240701121.000.1500-4.96% 價外
073347 緯創凱基38購02認購09:570.86△ 0.042020240801143.000.2500-19.58% 價外
073476 緯創元大37購04認購13:190.25△ 0.0264920240701142.500.1500-19.30% 價外
073477 緯創元大37購05認購12:550.60△ 0.0248520240701116.000.0750-0.86% 價外
073528 緯創群益37購09認購--------20240701112.000.15002.68% 價內
073529 緯創群益37購10認購--------20240701145.050.5500-20.72% 價外
073580 緯創永豐3A購03認購13:241.33△ 0.0636720241002123.000.1110-6.50% 價外
073657 緯創統一41購01認購12:570.73△ 0.021,59420250102110.570.03204.01% 價內
073712 緯創凱基37購15認購10:331.29△ 0.132020240702134.000.3500-14.18% 價外
073835 緯創元大37購06認購13:240.96△ 0.0410120240702111.000.09103.60% 價內
073836 緯創元大37購07認購13:300.83△ 0.037220240702113.500.08701.32% 價內
073837 緯創元大39購06認購13:200.87△ 0.0414320240902134.000.1100-14.18% 價外
073879 緯創群益37購12認購--------20240702105.000.15009.52% 價內
073880 緯創群益3A購02認購10:041.22△ 0.067420241002143.850.2000-20.06% 價外
073951 緯創永豐39購01認購--------20240903108.000.05806.48% 價內
073996 緯創凱基3C購04認購10:301.08△ 0.044220241203145.000.0800-20.69% 價外
074111 緯創群益37購13認購13:201.07▽ 0.05520240703147.000.7000-21.77% 價外
074475 緯創元富37購01認購13:242.39△ 0.0838420240704108.000.20006.48% 價內
074476 緯創元富37購02認購13:243.19△ 0.0861020240704113.000.35001.77% 價內
074555 緯創中信37購05認購--------20240708140.000.5800-17.86% 價外
074571 緯創永豐38購01認購11:332.59△ 0.13222024080798.000.102017.35% 價內
074611 緯創凱基3A購05認購11:212.28△ 0.092520241007139.000.2200-17.27% 價外
074690 緯創國票38購01認購12:263.40△ 0.044920240807126.000.5000-8.73% 價外
07485T 緯創元大39售21認售11:490.84▽ 0.04552024093095.000.1000-21.05% 價外
074881 緯創凱基41購01認購--------2025010899.000.060016.16% 價內
074915 緯創元富37購04認購13:044.93△ 0.133702024070891.000.200026.37% 價內
074942 緯創統一3C購02認購13:240.97△ 0.011,47220241209102.880.038011.78% 價內
07499T 緯創凱基39售18認售--------2024093095.000.1000-21.05% 價外
075045 緯創群益37購14認購--------20240708139.000.7000-17.27% 價外
075108 緯創凱基37購16認購--------20240709114.000.18000.88% 價內
07519T 緯創元大39售22認售10:220.58▽ 0.0362024093060.000.7000-91.67% 價外
07520T 緯創元大39售23認售--------2024093080.000.1750-43.75% 價外
075269 緯創元大38購01認購10:031.46△ 0.012920240809104.500.086010.05% 價內
075270 緯創元大3B購01認購--------20241111109.500.08605.02% 價內
075316 緯創群益37購15認購--------20240709130.000.5000-11.54% 價外
075387 緯創凱基38購03認購11:481.94△ 0.033020240812124.000.2000-7.26% 價外
075518 緯創元富37購05認購10:033.92△ 0.101182024071093.000.170023.66% 價內
075519 緯創元富37購06認購--------2024071088.000.150030.68% 價內
075578 緯創群益37購16認購--------20240710129.000.6000-10.85% 價外
07557T 緯創元大3A售09認售--------2024100190.000.1000-27.78% 價外
075649 緯創凱基37購17認購--------20240711141.000.3000-18.44% 價外
07571T 緯創兆豐44售01認售11:261.50▽ 0.063720250402108.000.0800-6.48% 價外
075755 緯創國泰39購01認購10:523.37△ 0.18520240911106.000.20008.49% 價內
075795 緯創群益37購17認購10:302.30△ 0.361020240711130.000.6000-11.54% 價外
07595T 緯創群益3A售12認售11:571.90▽ 0.086220241002118.000.09002.54% 價內
075971 緯創群益37購18認購09:051.47△ 0.063020240715113.000.15001.77% 價內
076023 緯創元大38購02認購09:371.51△ 0.033020240814106.500.08907.98% 價內
076064 緯創凱基37購18認購--------2024071597.000.120018.56% 價內
076212 緯創凱基38購04認購--------20240815100.000.100015.00% 價內
076309 緯創群益37購19認購--------20240715135.000.6660-14.81% 價外
076338 緯創永豐41購01認購13:302.54△ 0.1039520250116132.000.1500-12.88% 價外
076354 緯創元富37購07認購--------20240716103.000.200011.65% 價內
076355 緯創元富37購08認購13:103.34△ 0.123020240716102.000.200012.75% 價內
076380 緯創富邦38購02認購11:070.86△ 0.0132720240816125.880.1300-8.64% 價外
076412 緯創凱基38購05認購--------20240816104.500.095010.05% 價內
076462 緯創元大37購08認購13:100.60△ 0.0541820240716126.500.1000-9.09% 價外
076463 緯創元大3A購05認購12:040.80△ 0.079120241016149.000.1000-22.82% 價外
076500 緯創群益37購20認購--------20240716120.000.1500-4.17% 價外
076501 緯創群益3B購02認購13:240.74△ 0.0437120241118149.250.1200-22.95% 價外
076562 緯創凱基39購07認購--------20240918125.000.1500-8.00% 價外
076599 緯創元富37購09認購--------20240717135.000.2500-14.81% 價外
076600 緯創元富3A購03認購13:241.23△ 0.1221120241017140.000.2200-17.86% 價外
076612 緯創國泰39購02認購--------20240918110.000.08004.55% 價內
076667 緯創元大37購09認購09:370.67△ 0.025720240717124.000.1200-7.26% 價外
076668 緯創元大37購10認購13:210.51△ 0.0274320240717129.000.1100-10.85% 價外
076669 緯創元大37購11認購11:590.78△ 0.0523420240717119.000.1000-3.36% 價外
076725 緯創群益37購21認購--------20240717114.000.15000.88% 價內
076779 緯創康和37購01認購--------20240718120.000.2000-4.17% 價外
076795 緯創國票38購03認購11:331.72△ 0.13520240819105.000.10009.52% 價內
076853 緯創元大37購12認購11:290.44△ 0.043620240718147.000.2000-21.77% 價外
076854 緯創元大37購13認購09:350.75▽ 0.033520240718121.500.1150-5.35% 價外
076855 緯創元大37購14認購11:330.84△ 0.0622220240718118.500.1000-2.95% 價外
07686T 緯創凱基3C售08認售10:581.01▽ 0.069020241209100.000.0800-15.00% 價外
076889 緯創群益37購22認購--------20240718118.000.1500-2.54% 價外
076940 緯創凱基38購06認購--------20240819106.500.10007.98% 價內
076970 緯創法興37購01認購10:301.15△ 0.0823620240718115.000.1000--
076984 緯創元富37購10認購13:241.79△ 0.1322820240718117.000.2000-1.71% 價外
077089 緯創群益37購23認購13:203.68△ 0.09720240722146.850.8000-21.69% 價外
077127 緯創元大37購15認購13:240.54△ 0.0837820240722144.000.2000-20.14% 價外
077128 緯創元大37購16認購10:210.78△ 0.015520240722128.500.1400-10.51% 價外
077129 緯創元大37購17認購13:000.98△ 0.103920240722119.500.1150-3.77% 價外
077202 緯創凱基37購19認購--------20240722129.000.1500-10.85% 價外
077203 緯創凱基39購08認購10:290.85△ 0.089220240923142.000.1500-19.01% 價外
077204 緯創凱基3A購06認購--------20241021109.500.08005.02% 價內
077219 緯創台新38購01認購13:020.78△ 0.066320240822122.930.0900-6.45% 價外
077293 緯創凱基37購20認購10:261.72△ 0.102020240722113.000.15001.77% 價內
077294 緯創凱基37購21認購11:241.65△ 0.185020240722122.000.2000-5.74% 價外
077295 緯創凱基37購22認購--------20240722105.000.15009.52% 價內
077362 緯創群益37購24認購--------20240722107.000.25007.48% 價內
077363 緯創群益37購25認購--------20240722120.000.1500-4.17% 價外
077436 緯創元大37購18認購--------20240722115.000.1000--
077437 緯創元大37購19認購09:501.32△ 0.099020240722105.000.08009.52% 價內
077438 緯創元大37購20認購--------20240722100.000.070015.00% 價內
077473 緯創永豐42購01認購13:001.35▽ 0.0414320250203160.000.1320-28.12% 價外
077487 緯創國泰39購03認購13:300.54△ 0.0376120240923116.000.0400-0.86% 價外
077509 緯創國票38購04認購--------20240823160.000.2200-28.12% 價外
077542 緯創凱基37購23認購13:010.23△ 0.0215020240723147.000.1200-21.77% 價外
077543 緯創凱基37購24認購10:300.32△ 0.0319020240723136.000.1000-15.44% 價外
077544 緯創凱基38購07認購--------20240823155.000.1100-25.81% 價外
077545 緯創凱基3C購05認購--------20241223160.000.0650-28.12% 價外
077561 緯創富邦3A購01認購09:480.92△ 0.031720241023130.880.0800-12.13% 價外
077597 緯創元富37購11認購13:240.96△ 0.0424820240723116.000.1000-0.86% 價外
077598 緯創元富3A購04認購13:061.40△ 0.0625620241023107.000.07007.48% 價內
077636 緯創元大37購21認購13:190.47△ 0.065120240723150.000.2000-23.33% 價外
077637 緯創元大37購22認購11:400.81△ 0.0216120240723126.000.1150-8.73% 價外
077638 緯創元大39購07認購13:241.00△ 0.0715020240923160.000.2000-28.12% 價外
077680 緯創群益3C購04認購13:300.59△ 0.033220241223120.000.0300-4.17% 價外
077681 緯創群益42購01認購09:481.14△ 0.034020250203130.000.0600-11.54% 價外
077682 緯創群益42購02認購--------20250203160.500.0900-28.35% 價外
077702 緯創中信37購07認購--------20240724174.700.0800-34.17% 價外
077703 緯創中信38購02認購--------20240826155.000.1000-25.81% 價外
077704 緯創中信39購02認購10:260.81▽ 0.0259120240924168.000.2500-31.55% 價外
077716 緯創永豐37購05認購10:300.45△ 0.062020240724123.490.0580-6.88% 價外
077717 緯創永豐38購02認購13:040.47△ 0.0315520240826137.470.0770-16.35% 價外
077718 緯創永豐3A購04認購09:050.60△ 0.0324820241024174.750.1050-34.19% 價外
077726 緯創國泰39購04認購10:580.44△ 0.037020240924123.000.0350-6.50% 價外
077738 緯創富邦3A購02認購10:030.35▽ 0.0115720241024168.880.0800-31.90% 價外
077740 緯創兆豐42購01認購10:580.84△ 0.0512320250203128.000.0680-10.16% 價外
077743 緯創康和37購02認購--------20240724140.000.0800-17.86% 價外
077748 緯創台新37購03認購10:260.54△ 0.025620240724148.880.1800-22.76% 價外
077775 緯創元富37購12認購10:030.65△ 0.032020240724123.000.1000-6.50% 價外
077776 緯創元富37購13認購09:040.45--15820240724126.000.0800-8.73% 價外
077796 緯創統一3B購01認購--------20241125140.000.0280-17.86% 價外
077797 緯創統一3C購03認購10:260.53△ 0.0210520241224128.880.0280-10.77% 價外
077798 緯創統一42購02認購10:300.63△ 0.0329220250203125.500.0280-8.37% 價外
077799 緯創統一42購03認購11:300.52△ 0.033020250203133.980.0250-14.17% 價外
077800 緯創統一42購04認購10:040.46--2020250203151.450.0300-24.07% 價外
077801 緯創統一43購02認購09:040.41--10520250324168.880.0280-31.90% 價外
077802 緯創統一43購03認購09:460.48△ 0.0159120250324145.670.0250-21.05% 價外
077803 緯創統一45購01認購13:240.41--43620250526168.880.0240-31.90% 價外
07782T 緯創群益3A售13認售11:571.55▽ 0.066420241014115.000.0900--
077842 緯創凱基37購26認購13:220.07--37120240724170.000.0900-32.35% 價外
077843 緯創凱基39購09認購--------20240924165.000.0750-30.30% 價外
077844 緯創凱基3B購06認購10:290.36△ 0.031020241125149.000.0350-22.82% 價外
077845 緯創凱基42購01認購10:300.49△ 0.0236820250224174.000.0400-33.91% 價外
077875 緯創元大37購23認購--------20240724170.000.2000-32.35% 價外
077876 緯創元大37購24認購--------20240724165.000.1700-30.30% 價外
077877 緯創元大37購25認購12:460.33△ 0.02220240724155.000.1500-25.81% 價外
077911 緯創元富3A購05認購11:160.81△ 0.0540420241025133.000.0800-13.53% 價外
077949 緯創統一39購05認購13:300.31△ 0.0148520240925128.000.0300-10.16% 價外
077950 緯創統一42購05認購--------20250203151.510.0220-24.10% 價外
077951 緯創統一42購06認購--------20250203161.700.0250-28.88% 價外
077952 緯創統一42購07認購--------20250225143.000.0250-19.58% 價外
077953 緯創統一43購04認購09:050.48△ 0.0116820250325150.000.0300-23.33% 價外
077970 緯創富邦42購01認購13:240.63△ 0.011,51320250203158.880.0600-27.62% 價外
077994 緯創元大37購26認購11:360.13▽ 0.012520240725175.000.1700-34.29% 價外
077995 緯創元大37購27認購11:240.21△ 0.02220240725162.500.1400-29.23% 價外
077996 緯創元大37購28認購11:140.25△ 0.032020240725157.500.1300-26.98% 價外
078021 緯創國票38購05認購13:240.37△ 0.044120240828174.000.2600-33.91% 價外
078059 緯創兆豐42購02認購13:040.60▽ 0.264020250203148.000.0780-22.30% 價外
078085 緯創中信39購03認購--------20240930150.000.0600-23.33% 價外
078133 緯創元大37購29認購--------20240729161.500.1600-28.79% 價外
078134 緯創元大37購30認購--------20240729172.500.1500-33.33% 價外
078135 緯創元大37購31認購10:520.32△ 0.033520240729152.500.1350-24.59% 價外
078163 緯創群益3C購05認購13:180.73△ 0.021020241230122.000.0400-5.74% 價外
078164 緯創群益42購03認購09:050.60△ 0.012520250203153.000.0400-24.84% 價外
078165 緯創群益42購04認購--------20250203174.000.0500-33.91% 價外
078200 緯創凱基37購27認購--------20240729123.000.0500-6.50% 價外
078201 緯創凱基39購11認購13:200.59△ 0.037920240930158.000.1200-27.22% 價外
078229 緯創群益3B購03認購--------20241129145.000.0500-20.69% 價外
078262 緯創凱基37購28認購10:300.55△ 0.052020240729119.000.0650-3.36% 價外
078263 緯創凱基37購29認購11:200.61△ 0.04520240729127.000.0750-9.45% 價外
078304 緯創永豐37購06認購13:300.57△ 0.0242620240729114.750.05000.22% 價內
078305 緯創永豐38購03認購13:000.86△ 0.0221220240829128.000.1000-10.16% 價外
07832T 緯創凱基3A售11認售--------20241016110.000.0650-4.55% 價外
078412 緯創元大37購32認購11:590.15△ 0.0119120240729167.500.1200-31.34% 價外
078413 緯創元大37購33認購--------20240729159.000.0950-27.67% 價外
078414 緯創元大37購34認購--------20240729139.000.0600-17.27% 價外
078439 緯創中信38購03認購10:260.25△ 0.011020240830125.000.0200-8.00% 價外
078500 緯創凱基37購30認購--------20240730163.000.1700-29.45% 價外
078553 緯創群益3C購06認購10:370.78△ 0.025220241230119.000.0400-3.36% 價外
078565 緯創法興37購02認購10:300.43△ 0.0323420240730135.000.0700-14.81% 價外
078600 緯創元大37購35認購--------20240730156.500.1000-26.52% 價外
078601 緯創元大37購36認購--------20240730136.500.0700-15.75% 價外
078602 緯創元大37購37認購13:050.39△ 0.0417020240730131.500.0600-12.55% 價外
078675 緯創凱基37購31認購--------20240731152.000.1200-24.34% 價外
078728 緯創群益39購03認購--------20240930160.000.0600-28.12% 價外
078729 緯創群益42購05認購--------20250203174.750.0400-34.19% 價外
078742 緯創法興37購03認購10:300.49△ 0.034920240731125.000.0550-8.00% 價外
078787 緯創元大37購38認購13:300.13△ 0.015,28720240731171.500.1200-32.94% 價外
078788 緯創元大37購39認購--------20240731138.500.0600-16.97% 價外
078789 緯創元大39購08認購--------20240930174.000.1000-33.91% 價外
078824 緯創永豐39購02認購09:050.48△ 0.032020240902150.000.1000-23.33% 價外
078862 緯創統一42購08認購13:220.41△ 0.0238520250203128.880.0220-10.77% 價外
078872 緯創第一46購01認購12:250.62△ 0.026320250602143.440.0200-19.83% 價外
07887T 緯創群益43售01認售--------20250318100.000.0400-15.00% 價外
078883 緯創元富38購03認購10:040.43△ 0.0325620240801129.000.0800-10.85% 價外
078895 緯創富邦3A購03認購13:240.46△ 0.0131420241001150.880.0800-23.78% 價外
078920 緯創凱基38購09認購--------20240801175.000.1800-34.29% 價外
078961 緯創元大38購03認購--------20240801166.500.1000-30.93% 價外
078962 緯創元大38購04認購--------20240801154.000.0800-25.32% 價外
078963 緯創元大3A購06認購11:070.37△ 0.0228920241001169.000.0900-31.95% 價外
079005 緯創群益3C購07認購--------20241202177.000.0600-35.03% 價外
079006 緯創群益41購01認購12:420.59△ 0.049620250102130.000.0400-11.54% 價外
079037 緯創元富42購01認購13:240.61△ 0.0282620250204140.000.0500-17.86% 價外
079083 緯創永豐39購03認購--------20240904120.000.0770-4.17% 價外
079133 緯創法興38購01認購10:300.39△ 0.035320240805145.000.0800-20.69% 價外
079165 緯創元大38購05認購--------20240805151.500.1400-24.09% 價外
079166 緯創元大38購06認購13:060.54△ 0.0334220240805140.000.1150-17.86% 價外
079167 緯創元大38購07認購11:140.55△ 0.04520240805136.000.1000-15.44% 價外
079209 緯創群益42購06認購10:030.74△ 0.0322020250204138.000.0500-16.67% 價外
079236 緯創凱基38購10認購--------20240805157.000.1400-26.75% 價外
079324 緯創凱基38購11認購--------20240814150.000.1500-23.33% 價外
079325 緯創凱基38購12認購10:310.31△ 0.0420020240814168.000.2000-31.55% 價外
079355 緯創元大38購08認購--------20240814135.500.1000-15.13% 價外
079356 緯創元大38購09認購12:460.75△ 0.0442220240814131.000.1000-12.21% 價外
079357 緯創元大38購10認購--------20240814133.500.1000-13.86% 價外
079433 緯創群益41購02認購--------20250114143.000.0600-19.58% 價外
079488 緯創凱基38購13認購--------20240815159.000.1000-27.67% 價外
079489 緯創凱基3C購06認購--------20241216178.000.0750-35.39% 價外
079573 緯創永豐38購04認購09:040.25▽ 0.028220240815142.800.0580-19.47% 價外
079604 緯創群益3A購03認購09:050.80--2320241015150.000.0800-23.33% 價外
079605 緯創群益3C購08認購--------20241216140.000.0600-17.86% 價外
079644 緯創元大39購09認購--------20240916180.000.1720-36.11% 價外
079680 緯創永豐38購05認購--------20240819154.000.0770-25.32% 價外
079681 緯創永豐39購04認購--------20240918186.750.1500-38.42% 價外
079703 緯創統一3C購06認購13:120.26△ 0.0216220241218143.640.0300-19.94% 價外
079731 緯創凱基39購12認購09:260.30△ 0.0223020240918182.000.1500-36.81% 價外
079732 緯創凱基39購13認購--------20240918144.000.0800-20.14% 價外
079748 緯創元富38購04認購13:240.37△ 0.0230720240819145.000.1000-20.69% 價外
079749 緯創元富38購05認購13:240.56△ 0.0350820240819138.000.1000-16.67% 價外
079761 緯創國票39購01認購13:200.34△ 0.027020240918186.000.2400-38.17% 價外
079832 緯創群益38購02認購11:590.84△ 0.0417020240819128.000.0900-10.16% 價外
079833 緯創群益38購03認購--------20240819151.000.0900-23.84% 價外
079852 緯創富邦38購03認購--------20240819145.880.0700-21.17% 價外
079853 緯創富邦3C購01認購13:040.65△ 0.0185120241218148.880.0650-22.76% 價外
079871 緯創永豐39購05認購10:300.31△ 0.034020240919155.310.0580-25.95% 價外
079899 緯創凱基3A購07認購11:270.17△ 0.023020241021185.000.0550-37.84% 價外
079900 緯創凱基3C購07認購12:260.23△ 0.01120241219190.000.0450-39.47% 價外
079901 緯創凱基42購02認購13:180.22△ 0.0113420250219195.000.0330-41.03% 價外
07996U 緯創凱基3A售03認售10:440.51▽ 0.03502024100474.900.0920-53.54% 價外
07997U 緯創凱基3B售02認售--------2024110462.220.1230-84.83% 價外
079986 緯創國泰3A購01認購--------20241021145.000.0350-20.69% 價外
07998U 緯創凱基3B售03認售--------2024110444.670.2360-157.44% 價外
080014 緯創元大39購10認購09:040.32▽ 0.0113020240919184.500.1440-37.67% 價外
080015 緯創元大3C購01認購13:240.66△ 0.0429020241219188.500.1190-38.99% 價外
080016 緯創元大41購01認購10:100.60△ 0.01120250120195.000.1010-41.03% 價外
080049 緯創群益3A購04認購--------20241021173.000.0900-33.53% 價外
080114 緯創凱基38購14認購--------20240820172.000.1200-33.14% 價外
080184 緯創富邦39購03認購--------20240920162.000.0700-29.01% 價外
080185 緯創富邦3A購04認購--------20241021178.880.0500-35.71% 價外
080186 緯創富邦3C購02認購--------20241220188.880.0500-39.11% 價外
080220 緯創統一42購09認購09:050.39△ 0.0110020250220152.810.0240-24.74% 價外
080221 緯創統一42購10認購--------20250220168.880.0250-31.90% 價外
080267 緯創元大39購11認購09:040.65△ 0.0215020240920141.500.0900-18.73% 價外
080268 緯創元大3C購02認購--------20241220177.500.1070-35.21% 價外
080269 緯創元大41購02認購11:270.65△ 0.0312220250120185.000.0980-37.84% 價外
080381 緯創凱基38購15認購10:310.31△ 0.035020240821137.000.0500-16.06% 價外
080382 緯創凱基38購16認購--------20240821148.000.0700-22.30% 價外
080411 緯創統一48購01認購12:460.41--3020250821177.770.0160-35.31% 價外
080492 緯創元大38購13認購13:300.42△ 0.051720240821158.500.1300-27.44% 價外
080493 緯創元大39購12認購13:050.67△ 0.0315020240923148.000.1050-22.30% 價外
080494 緯創元大3C購03認購10:300.79△ 0.075020241223182.500.1320-36.99% 價外
080565 緯創中信38購05認購--------20240822183.000.0500-37.16% 價外
080625 緯創凱基38購17認購10:300.39△ 0.046620240822131.000.0500-12.21% 價外
080626 緯創凱基38購18認購--------20240822134.000.0500-14.18% 價外
080627 緯創凱基38購19認購--------20240822141.000.0500-18.44% 價外
080706 緯創國票3A購01認購--------20241022130.000.0500-11.54% 價外
080751 緯創元大38購15認購09:370.36--11020240822164.000.1500-29.88% 價外
080752 緯創元大38購16認購13:100.46△ 0.0324720240822156.000.1320-26.28% 價外
080753 緯創元大38購17認購13:240.56△ 0.031,02520240822146.000.1130-21.23% 價外
08079T 緯創元大3A售18認售--------20241028100.000.0900-15.00% 價外
080825 緯創群益3A購05認購11:240.85△ 0.046420241022150.000.0900-23.33% 價外
080826 緯創群益3A購06認購--------20241022162.000.0900-29.01% 價外
080853 緯創台新39購01認購--------20240925150.000.5000-23.33% 價外
080881 緯創中信38購06認購--------20240826138.000.0300-16.67% 價外
081004 緯創元大38購18認購13:050.92△ 0.0724720240826123.500.0850-6.88% 價外
081005 緯創元大39購13認購13:240.83△ 0.0416020240925141.000.1040-18.44% 價外
081006 緯創元大3B購02認購11:260.96△ 0.0423920241125151.000.1020-23.84% 價外
081052 緯創群益3A購07認購11:241.03△ 0.047220241025145.000.0900-20.69% 價外
081053 緯創群益3A購08認購--------20241025156.000.0900-26.28% 價外
081085 緯創凱基3A購08認購10:150.72△ 0.025120241025121.000.0450-4.96% 價外
081108 緯創中信38購07認購11:211.10△ 0.0734420240826178.000.3500-35.39% 價外
081247 緯創群益38購04認購--------20240826159.000.0900-27.67% 價外
081271 緯創法興38購02認購10:300.53△ 0.0319320240826135.000.0650-14.81% 價外
081304 緯創元大38購20認購09:370.57--14020240826143.500.1100-19.86% 價外
081657 緯創國票3C購01認購11:250.71△ 0.0511520241231150.000.0600-23.33% 價外
081816 緯創凱基39購15認購--------20240930173.000.1500-33.53% 價外
081930 緯創凱基39購16認購--------20240903128.500.0750-10.51% 價外
081988 緯創群益3B購04認購11:240.79△ 0.0236220241104148.000.0900-22.30% 價外
082027 緯創元大3A購07認購11:071.10△ 0.0529320241003132.000.1020-12.88% 價外
082028 緯創元大3C購04認購11:071.28△ 0.0611320241203133.000.0920-13.53% 價外
082029 緯創元大41購03認購11:511.18△ 0.0522420250103134.500.0770-14.50% 價外
082195 緯創群益3B購05認購10:040.87--7420241104154.000.0900-25.32% 價外
082307 緯創凱基3A購09認購--------20241007161.000.1100-28.57% 價外
082570 緯創國泰3B購01認購--------20241106130.000.0350-11.54% 價外
082585 緯創元富39購03認購13:300.64△ 0.055620240906137.000.1000-16.06% 價外
082586 緯創元富3C購01認購13:241.01△ 0.029920241206143.000.1200-19.58% 價外
082602 緯創凱基3A購10認購--------20241007169.000.1300-31.95% 價外
082755 緯創群益3A購09認購09:050.48△ 0.012720241007163.000.0900-29.45% 價外
082787 緯創中信39購04認購--------20240909160.000.0400-28.12% 價外
082803 緯創永豐43購01認購13:041.23△ 0.0325320250307150.000.0800-23.33% 價外
082843 緯創凱基41購02認購09:460.56△ 0.022020250107180.000.1000-36.11% 價外
082928 緯創群益3A購10認購--------20241007164.000.0900-29.88% 價外
083186 緯創法興39購01認購--------20240910160.000.0900-28.12% 價外
083266 緯創群益39購04認購--------20240910157.000.0900-26.75% 價外
083319 緯創兆豐43購01認購11:240.70△ 0.0327020250311138.000.0550-16.67% 價外
083320 緯創兆豐43購02認購12:090.86△ 0.0219020250311118.000.0450-2.54% 價外
083386 緯創凱基41購03認購11:240.87△ 0.0322220250113138.000.0600-16.67% 價外
083772 緯創群益3A購11認購--------20241014161.000.0900-28.57% 價外
083784 緯創中信39購06認購--------20240913145.000.0400-20.69% 價外
083799 緯創永豐3B購01認購13:240.58--46120241113134.500.0580-14.50% 價外
083932 緯創群益3B購06認購--------20241113181.500.0900-36.64% 價外
083996 緯創元大39購14認購--------20240913153.500.0750-25.08% 價外
084036 緯創富邦43購01認購13:300.69△ 0.0268120250314140.880.0400-18.37% 價外
084070 緯創凱基3B購07認購--------20241114156.000.0850-26.28% 價外
084143 緯創元富39購05認購13:240.38△ 0.0230820240916155.000.1000-25.81% 價外
084292 緯創國泰3B購03認購--------20241118135.000.0350-14.81% 價外
084380 緯創凱基41購04認購10:300.86△ 0.039820250117129.000.0550-10.85% 價外
084492 緯創元大39購15認購--------20240918125.000.0450-8.00% 價外
084493 緯創元大39購16認購11:080.58△ 0.0322520240918120.000.0400-4.17% 價外
084494 緯創元大3B購03認購12:260.54△ 0.031020241118140.000.0450-17.86% 價外
084539 緯創群益39購05認購11:241.12△ 0.0820020240918123.000.0900-6.50% 價外
084620 緯創富邦43購02認購11:070.61△ 0.0115420250318135.880.0300-15.37% 價外
084659 緯創凱基41購05認購12:250.90△ 0.0517020250120119.000.0450-3.36% 價外
084778 緯創元大3A購08認購--------20241018162.000.0800-29.01% 價外
084962 緯創群益3B購07認購12:260.63△ 0.02120241119165.000.0900-30.30% 價外
085102 緯創凱基39購17認購12:040.65△ 0.024620240920133.000.0750-13.53% 價外
08520T 緯創元富3B售01認售--------20241120108.000.1200-6.48% 價外
085284 緯創國泰3B購04認購10:300.43△ 0.0214720241121140.000.0360-17.86% 價外
085401 緯創群益41購03認購13:220.56△ 0.023320250121158.000.0500-27.22% 價外
085477 緯創國泰3B購05認購10:030.47△ 0.012020241125132.500.0350-13.21% 價外
086028 緯創永豐39購07認購--------20240926148.000.0580-22.30% 價外
086029 緯創永豐3B購02認購--------20241126165.000.0770-30.30% 價外
087264 緯創永豐42購02認購13:130.71▽ 0.0224420250203145.000.0580-20.69% 價外
087346 緯創統一47購01認購12:470.47△ 0.02220250702180.880.0250-36.42% 價外
087481 緯創群益3C購09認購--------20241202180.000.0600-36.11% 價外
087482 緯創群益44購01認購--------20250402187.500.0500-38.67% 價外
088145 緯創永豐3B購03認購09:040.58△ 0.013020241111180.600.0880-36.32% 價外
088146 緯創永豐41購02認購11:241.26△ 0.0822920250109193.500.1680-40.57% 價外
088220 緯創國泰3C購01認購--------20241209150.000.0800-23.33% 價外
088322 緯創台新3A購01認購09:050.52△ 0.012320241011158.880.0900-27.62% 價外
088449 緯創凱基3B購08認購--------20241111151.000.0600-23.84% 價外
088512 緯創元大3A購10認購--------20241011187.000.1000-38.50% 價外
088513 緯創元大3A購11認購--------20241011190.000.1000-39.47% 價外
088514 緯創元大3A購12認購--------20241011192.000.1000-40.10% 價外
088559 緯創永豐3B購04認購13:040.59△ 0.027520241111124.250.0410-7.44% 價外
088629 緯創群益3B購09認購--------20241111175.000.0900-34.29% 價外
088760 緯創元大3A購13認購--------20241011179.000.0900-35.75% 價外
088761 緯創元大3A購14認購13:060.43△ 0.0130020241011150.500.0600-23.59% 價外
088762 緯創元大44購01認購12:590.46△ 0.0120520250411181.500.0450-36.64% 價外
089346 緯創富邦3A購05認購10:030.48△ 0.0134720241016125.880.0400-8.64% 價外
089556 緯創元大3A購15認購09:370.38--4820241016161.000.0700-28.57% 價外
089557 緯創元大3A購16認購13:240.44△ 0.0125020241016147.500.0550-22.03% 價外
089558 緯創元大3C購05認購10:060.48△ 0.02220241216173.500.0700-33.72% 價外
089700 緯創凱基3A購12認購--------20241017177.000.1500-35.03% 價外
089803 緯創群益42購07認購09:050.76△ 0.024620250217171.700.0900-33.02% 價外
089888 緯創台新3A購02認購--------20241018131.360.0700-12.45% 價外
089928 緯創統一44購03認購12:580.54△ 0.023320250418127.880.0250-10.07% 價外
089958 緯創元富44購02認購13:241.20△ 0.031,07020250418150.000.1000-23.33% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3231 緯 創

經營能力 獲利能力
綜合評分 53 綜合評分 64
同業標準 36 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 44
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞