| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030061 緯創元大3C購06 | 認購 | 11:17 | 0.17 | △ 0.06 | 69 | 20241218 | 134.74 | 0.0510 | -12.05% 價外 |
| 030134 緯創永豐41購03 | 認購 | 12:38 | 0.48 | △ 0.09 | 1,440 | 20250121 | 117.16 | 0.0420 | 1.14% 價內 |
| 030622 緯創群益3C購10 | 認購 | 12:44 | 0.05 | △ 0.01 | 425 | 20241223 | 163.05 | 0.0920 | -27.32% 價外 |
| 030663 緯創國泰3C購02 | 認購 | 12:09 | 0.47 | △ 0.12 | 2 | 20241223 | 124.49 | 0.0720 | -4.81% 價外 |
| 030751 緯創凱基3C購09 | 認購 | 13:18 | 0.42 | △ 0.10 | 575 | 20241223 | 117.16 | 0.0510 | 1.14% 價內 |
| 031219 緯創國票42購01 | 認購 | 13:30 | 0.17 | △ 0.03 | 151 | 20250203 | 162.08 | 0.1020 | -26.89% 價外 |
| 031300 緯創群益3C購11 | 認購 | -- | -- | -- | -- | 20241225 | 148.41 | 0.0920 | -20.15% 價外 |
| 031410 緯創永豐42購03 | 認購 | 11:13 | 0.57 | △ 0.16 | 180 | 20250203 | 131.81 | 0.0590 | -10.10% 價外 |
| 031504 緯創群益3C購12 | 認購 | 11:07 | 0.12 | △ 0.03 | 40 | 20241230 | 162.08 | 0.0920 | -26.89% 價外 |
| 031602 緯創凱基3C購10 | 認購 | -- | -- | -- | -- | 20241230 | 167.94 | 0.1020 | -29.44% 價外 |
| 031694 緯創群益3B購10 | 認購 | -- | -- | -- | -- | 20241129 | 151.34 | 0.0920 | -21.70% 價外 |
| 032169 緯創群益41購04 | 認購 | -- | -- | -- | -- | 20250102 | 164.03 | 0.0920 | -27.76% 價外 |
| 032170 緯創群益42購08 | 認購 | 13:14 | 0.15 | △ 0.02 | 105 | 20250203 | 166.96 | 0.0920 | -29.02% 價外 |
| 032366 緯創統一45購02 | 認購 | 13:18 | 0.40 | △ 0.07 | 1,087 | 20250505 | 116.07 | 0.0230 | 2.09% 價內 |
| 032562 緯創國泰41購01 | 認購 | 12:58 | 0.63 | △ 0.17 | 12 | 20250106 | 117.16 | 0.0610 | 1.14% 價內 |
| 032662 緯創凱基3C購11 | 認購 | -- | -- | -- | -- | 20241206 | 130.83 | 0.0770 | -9.42% 價外 |
| 032877 緯創國票3C購02 | 認購 | -- | -- | -- | -- | 20241209 | 122.05 | 0.0610 | -2.91% 價外 |
| 032948 緯創富邦3C購03 | 認購 | -- | -- | -- | -- | 20241209 | 135.60 | 0.0560 | -12.61% 價外 |
| 033044 緯創群益41購05 | 認購 | -- | -- | -- | -- | 20250107 | 162.57 | 0.0920 | -27.11% 價外 |
| 033045 緯創群益41購06 | 認購 | -- | -- | -- | -- | 20250107 | 162.57 | 0.1230 | -27.11% 價外 |
| 033071 緯創永豐41購04 | 認購 | 11:39 | 0.44 | △ 0.11 | 554 | 20250108 | 126.93 | 0.0590 | -6.64% 價外 |
| 033126 緯創凱基41購06 | 認購 | -- | -- | -- | -- | 20250108 | 160.13 | 0.0920 | -26.00% 價外 |
| 033162 緯創統一48購02 | 認購 | 13:13 | 0.64 | △ 0.06 | 693 | 20250808 | 116.07 | 0.0260 | 2.09% 價內 |
| 033446 緯創群益41購07 | 認購 | -- | -- | -- | -- | 20250109 | 165.98 | 0.0920 | -28.61% 價外 |
| 03346P 緯創元富41售02 | 認售 | -- | -- | -- | -- | 20250107 | 70.00 | 0.5000 | -69.29% 價外 |
| 033783 緯創國票44購01 | 認購 | 13:01 | 0.39 | △ 0.09 | 115 | 20250414 | 154.27 | 0.0720 | -23.19% 價外 |
| 033954 緯創國泰41購02 | 認購 | 09:05 | 0.41 | △ 0.05 | 42 | 20250113 | 134.25 | 0.0820 | -11.73% 價外 |
| 034050 緯創群益44購02 | 認購 | 11:20 | 0.64 | △ 0.11 | 253 | 20250414 | 113.26 | 0.0310 | 4.63% 價內 |
| 034234 緯創群益41購08 | 認購 | 12:38 | 0.58 | △ 0.10 | 864 | 20250114 | 112.28 | 0.0410 | 5.54% 價內 |
| 034888 緯創永豐43購02 | 認購 | 11:12 | 0.41 | △ 0.09 | 271 | 20250319 | 151.34 | 0.0590 | -21.70% 價外 |
| 034936 緯創元富45購01 | 認購 | 13:30 | 1.15 | △ 0.19 | 784 | 20250519 | 131.81 | 0.1020 | -10.10% 價外 |
| 035143 緯創凱基44購01 | 認購 | 13:14 | 0.64 | △ 0.07 | 618 | 20250421 | 114.24 | 0.0360 | 3.73% 價內 |
| 035391 緯創群益43購02 | 認購 | 13:24 | 0.55 | △ 0.07 | 849 | 20250321 | 109.84 | 0.0310 | 7.88% 價內 |
| 035644 緯創群益3B購12 | 認購 | -- | -- | -- | -- | 20241122 | 114.72 | 0.0610 | 3.29% 價內 |
| 035746 緯創凱基43購03 | 認購 | -- | -- | -- | -- | 20250324 | 155.24 | 0.0820 | -23.67% 價外 |
| 03584P 緯創台新41售03 | 認售 | -- | -- | -- | -- | 20250120 | 97.20 | 0.0800 | -21.91% 價外 |
| 036038 緯創群益3B購13 | 認購 | -- | -- | -- | -- | 20241126 | 129.86 | 0.0920 | -8.75% 價外 |
| 036108 緯創凱基3B購11 | 認購 | -- | -- | -- | -- | 20241127 | 165.98 | 0.1230 | -28.61% 價外 |
| 036274 緯創凱基3B購12 | 認購 | -- | -- | -- | -- | 20241128 | 161.10 | 0.1330 | -26.44% 價外 |
| 036380 緯創群益3B購14 | 認購 | -- | -- | -- | -- | 20241128 | 131.81 | 0.0920 | -10.10% 價外 |
| 03662P 緯創國票42售02 | 認售 | 11:26 | 0.19 | ▽ 0.07 | 20 | 20250225 | 90.00 | 0.0800 | -31.67% 價外 |
| 036673 緯創凱基3C購12 | 認購 | -- | -- | -- | -- | 20241230 | 149.38 | 0.0720 | -20.67% 價外 |
| 036878 緯創國泰42購01 | 認購 | 13:13 | 0.60 | △ 0.11 | 209 | 20250203 | 129.86 | 0.0720 | -8.75% 價外 |
| 036950 緯創群益3C購13 | 認購 | -- | -- | -- | -- | 20241202 | 136.69 | 0.0820 | -13.31% 價外 |
| 037006 緯創凱基41購07 | 認購 | -- | -- | -- | -- | 20250103 | 139.62 | 0.0610 | -15.13% 價外 |
| 037027 緯創元富3C購02 | 認購 | -- | -- | -- | -- | 20241203 | 123.02 | 0.0820 | -3.67% 價外 |
| 037144 緯創富邦41購01 | 認購 | 10:34 | 0.41 | △ 0.06 | 288 | 20250106 | 119.12 | 0.0460 | -0.52% 價外 |
| 037145 緯創富邦41購02 | 認購 | -- | -- | -- | -- | 20250106 | 128.88 | 0.0460 | -8.05% 價外 |
| 037165 緯創永豐42購04 | 認購 | 10:17 | 0.58 | △ 0.10 | 309 | 20250204 | 110.57 | 0.0370 | 7.17% 價內 |
| 037180 緯創國泰42購02 | 認購 | 11:32 | 0.78 | △ 0.16 | 113 | 20250204 | 122.05 | 0.0720 | -2.91% 價外 |
| 03726P 緯創群益43售03 | 認售 | -- | -- | -- | -- | 20250325 | 70.00 | 0.1880 | -69.29% 價外 |
| 037367 緯創群益3C購14 | 認購 | -- | -- | -- | -- | 20241204 | 111.31 | 0.0820 | 6.46% 價內 |
| 037430 緯創凱基3C購13 | 認購 | -- | -- | -- | -- | 20241205 | 132.79 | 0.0820 | -10.76% 價外 |
| 03754P 緯創凱基42售05 | 認售 | -- | -- | -- | -- | 20250303 | 88.00 | 0.0900 | -34.66% 價外 |
| 037656 緯創凱基3C購14 | 認購 | -- | -- | -- | -- | 20241206 | 122.05 | 0.0610 | -2.91% 價外 |
| 037743 緯創群益42購09 | 認購 | 10:45 | 0.86 | △ 0.13 | 70 | 20250206 | 130.83 | 0.0920 | -9.42% 價外 |
| 037762 緯創永豐42購05 | 認購 | 10:37 | 0.60 | △ 0.08 | 461 | 20250210 | 116.19 | 0.0490 | 1.99% 價內 |
| 037834 緯創國票43購01 | 認購 | 13:20 | 0.58 | △ 0.08 | 1,847 | 20250310 | 131.81 | 0.0610 | -10.10% 價外 |
| 037956 緯創群益3C購15 | 認購 | 10:44 | 0.51 | △ 0.10 | 118 | 20241210 | 118.14 | 0.0820 | 0.30% 價內 |
| 03802P 緯創元富42售04 | 認售 | 09:22 | 0.23 | ▽ 0.03 | 50 | 20250203 | 95.00 | 0.1000 | -24.74% 價外 |
| 038197 緯創凱基3C購15 | 認購 | -- | -- | -- | -- | 20241212 | 129.86 | 0.1020 | -8.75% 價外 |
| 038384 緯創國泰42購03 | 認購 | 12:55 | 1.06 | △ 0.20 | 143 | 20250213 | 112.28 | 0.0680 | 5.54% 價內 |
| 038485 緯創元大3C購07 | 認購 | 12:42 | 0.88 | △ 0.24 | 707 | 20241213 | 114.72 | 0.0840 | 3.29% 價內 |
| 038486 緯創元大41購04 | 認購 | 13:18 | 0.97 | △ 0.19 | 992 | 20250113 | 119.12 | 0.0800 | -0.52% 價外 |
| 038487 緯創元大43購01 | 認購 | 10:19 | 0.73 | △ 0.06 | 340 | 20250313 | 126.93 | 0.0610 | -6.64% 價外 |
| 038526 緯創群益42購10 | 認購 | 12:42 | 1.74 | △ 0.32 | 220 | 20250213 | 106.42 | 0.0920 | 11.35% 價內 |
| 038558 緯創永豐42購06 | 認購 | 11:11 | 3.00 | △ 0.58 | 18 | 20250217 | 105.94 | 0.1260 | 11.86% 價內 |
| 038656 緯創凱基3C購16 | 認購 | -- | -- | -- | -- | 20241216 | 107.40 | 0.0510 | 10.34% 價內 |
| 038697 緯創元大3C購08 | 認購 | 12:24 | 0.59 | △ 0.15 | 624 | 20241216 | 113.75 | 0.0610 | 4.18% 價內 |
| 038698 緯創元大41購05 | 認購 | 10:48 | 0.73 | △ 0.14 | 468 | 20250116 | 116.19 | 0.0610 | 1.99% 價內 |
| 038699 緯創元大43購02 | 認購 | 10:58 | 0.75 | △ 0.15 | 277 | 20250317 | 123.51 | 0.0560 | -4.06% 價外 |
| 038745 緯創中信3C購03 | 認購 | 10:46 | 0.25 | △ 0.11 | 1 | 20241217 | 146.46 | 0.5120 | -19.09% 價外 |
| 038746 緯創中信41購01 | 認購 | 11:05 | 0.80 | △ 0.23 | 239 | 20250117 | 126.93 | 0.1230 | -6.64% 價外 |
| 038842 緯創凱基43購04 | 認購 | 11:10 | 1.19 | △ 0.25 | 697 | 20250317 | 123.02 | 0.0800 | -3.67% 價外 |
| 038883 緯創元大3C購09 | 認購 | 13:13 | 0.57 | △ 0.14 | 154 | 20241217 | 118.14 | 0.0670 | 0.30% 價內 |
| 038884 緯創元大41購06 | 認購 | 13:30 | 0.47 | △ 0.11 | 1,209 | 20250117 | 125.46 | 0.0610 | -5.55% 價外 |
| 038885 緯創元大43購03 | 認購 | 13:14 | 0.57 | △ 0.10 | 831 | 20250317 | 125.95 | 0.0510 | -5.92% 價外 |
| 038927 緯創群益3C購16 | 認購 | 12:38 | 0.90 | △ 0.17 | 409 | 20241217 | 117.16 | 0.0820 | 1.14% 價內 |
| 038967 緯創國泰42購04 | 認購 | -- | -- | -- | -- | 20250218 | 123.02 | 0.0720 | -3.67% 價外 |
| 039142 緯創群益42購11 | 認購 | 10:35 | 0.39 | △ 0.08 | 1,371 | 20250218 | 136.69 | 0.0920 | -13.31% 價外 |
| 039203 緯創國泰42購05 | 認購 | 13:13 | 1.12 | △ 0.17 | 497 | 20250219 | 115.21 | 0.0720 | 2.86% 價內 |
| 039323 緯創國票3C購03 | 認購 | -- | -- | -- | -- | 20241219 | 112.28 | 0.0510 | 5.54% 價內 |
| 03933P 緯創中信42售02 | 認售 | -- | -- | -- | -- | 20250210 | 55.00 | 0.4000 | -115.45% 價外 |
| 039461 緯創凱基42購03 | 認購 | 10:13 | 0.57 | △ 0.05 | 108 | 20250220 | 143.53 | 0.1020 | -17.44% 價外 |
| 039540 緯創元大3C購10 | 認購 | 11:24 | 0.66 | △ 0.19 | 200 | 20241220 | 120.09 | 0.0720 | -1.32% 價外 |
| 039541 緯創元大41購07 | 認購 | 12:46 | 0.73 | △ 0.14 | 257 | 20250120 | 121.56 | 0.0610 | -2.52% 價外 |
| 039542 緯創元大46購01 | 認購 | 11:38 | 0.88 | △ 0.11 | 305 | 20250620 | 123.02 | 0.0460 | -3.67% 價外 |
| 039573 緯創永豐42購07 | 認購 | 13:13 | 0.96 | △ 0.16 | 875 | 20250224 | 122.05 | 0.0790 | -2.91% 價外 |
| 039645 緯創群益3C購17 | 認購 | -- | -- | -- | -- | 20241223 | 146.46 | 0.1720 | -19.09% 價外 |
| 039646 緯創群益42購12 | 認購 | 12:42 | 0.61 | △ 0.08 | 105 | 20250224 | 122.05 | 0.0410 | -2.91% 價外 |
| 039689 緯創元大3C購11 | 認購 | 11:02 | 0.33 | △ 0.11 | 125 | 20241223 | 127.90 | 0.0720 | -7.35% 價外 |
| 039690 緯創元大3C購12 | 認購 | 12:38 | 0.62 | △ 0.12 | 1,161 | 20241223 | 108.38 | 0.0410 | 9.34% 價內 |
| 039691 緯創元大43購04 | 認購 | 10:01 | 0.68 | △ 0.05 | 166 | 20250324 | 128.39 | 0.0510 | -7.70% 價外 |
| 039749 緯創中信3C購04 | 認購 | 12:48 | 0.30 | △ 0.10 | 115 | 20241224 | 163.05 | 0.5120 | -27.32% 價外 |
| 03976P 緯創元富42售06 | 認售 | -- | -- | -- | -- | 20250211 | 88.00 | 0.1500 | -34.66% 價外 |
| 039859 緯創凱基3C購17 | 認購 | 09:28 | 0.75 | △ 0.06 | 10 | 20241224 | 113.26 | 0.0720 | 4.63% 價內 |
| 040001 緯創永豐43購03 | 認購 | 13:13 | 1.58 | △ 0.22 | 368 | 20250325 | 136.69 | 0.1310 | -13.31% 價外 |
| 04005P 緯創凱基44售02 | 認售 | 12:55 | 0.44 | ▽ 0.06 | 10 | 20250414 | 77.00 | 0.1000 | -53.90% 價外 |
| 040061 緯創群益3C購18 | 認購 | -- | -- | -- | -- | 20241225 | 117.16 | 0.0460 | 1.14% 價內 |
| 04039P 緯創中信42售04 | 認售 | -- | -- | -- | -- | 20250214 | 75.00 | 0.1000 | -58.00% 價外 |
| 040448 緯創凱基46購01 | 認購 | -- | -- | -- | -- | 20250627 | 127.00 | 0.0600 | -6.69% 價外 |
| 04058P 緯創元富42售07 | 認售 | 10:01 | 0.26 | ▽ 0.04 | 74 | 20250214 | 88.00 | 0.1500 | -34.66% 價外 |
| 040819 緯創群益3C購19 | 認購 | 13:22 | 0.63 | △ 0.14 | 8 | 20241231 | 116.80 | 0.0800 | 1.46% 價內 |
| 040903 緯創富邦41購03 | 認購 | 11:14 | 0.70 | △ 0.21 | 1,045 | 20250102 | 113.00 | 0.0550 | 4.87% 價內 |
| 040974 緯創元大41購08 | 認購 | 10:45 | 0.69 | △ 0.12 | 469 | 20250102 | 111.00 | 0.0470 | 6.76% 價內 |
| 040975 緯創元大43購05 | 認購 | 11:13 | 0.86 | △ 0.19 | 577 | 20250303 | 113.00 | 0.0440 | 4.87% 價內 |
| 040976 緯創元大47購01 | 認購 | 12:40 | 0.82 | △ 0.13 | 765 | 20250701 | 126.50 | 0.0450 | -6.32% 價外 |
| 041121 緯創台新41購01 | 認購 | 10:50 | 1.13 | △ 0.23 | 28 | 20250102 | 123.88 | 0.1420 | -4.34% 價外 |
| 041347 緯創富邦41購04 | 認購 | -- | -- | -- | -- | 20250103 | 112.00 | 0.0500 | 5.80% 價內 |
| 041777 緯創永豐44購01 | 認購 | 12:50 | 1.29 | △ 0.24 | 732 | 20250407 | 124.00 | 0.0880 | -4.44% 價外 |
| 041800 緯創元富41購01 | 認購 | -- | -- | -- | -- | 20250107 | 110.00 | 0.0800 | 7.73% 價內 |
| 041977 緯創國泰43購01 | 認購 | 11:10 | 0.89 | △ 0.19 | 182 | 20250310 | 130.00 | 0.0750 | -8.85% 價外 |
| 04232P 緯創統一46售01 | 認售 | 10:42 | 0.32 | ▽ 0.04 | 54 | 20250626 | 91.80 | 0.0400 | -29.08% 價外 |
| 042473 緯創群益47購01 | 認購 | 13:24 | 0.64 | △ 0.10 | 310 | 20250710 | 134.00 | 0.0500 | -11.57% 價外 |
| 04253P 緯創元大43售13 | 認售 | 09:02 | 0.40 | ▽ 0.03 | 10 | 20250327 | 80.00 | 0.1000 | -48.12% 價外 |
| 042675 緯創凱基41購08 | 認購 | 13:24 | 0.84 | △ 0.17 | 352 | 20250113 | 120.00 | 0.0800 | -1.25% 價外 |
| 043724 緯創永豐45購01 | 認購 | 13:05 | 1.31 | △ 0.13 | 238 | 20250519 | 150.00 | 0.1230 | -21.00% 價外 |
| 043809 緯創國票47購01 | 認購 | 11:09 | 0.68 | △ 0.11 | 35 | 20250718 | 170.00 | 0.0700 | -30.29% 價外 |
| 043876 緯創台新41購02 | 認購 | -- | -- | -- | -- | 20250120 | 129.60 | 0.1000 | -8.56% 價外 |
| 044197 緯創國泰43購02 | 認購 | 13:14 | 1.14 | △ 0.14 | 291 | 20250324 | 120.00 | 0.0700 | -1.25% 價外 |
| 044252 緯創凱基47購01 | 認購 | 11:24 | 1.60 | △ 0.31 | 6 | 20250722 | 131.00 | 0.0800 | -9.54% 價外 |
| 04436P 緯創群益43售05 | 認售 | -- | -- | -- | -- | 20250311 | 77.00 | 0.2500 | -53.90% 價外 |
| 044466 緯創元富51購01 | 認購 | 11:17 | 1.86 | △ 0.29 | 76 | 20260126 | 140.00 | 0.0900 | -15.36% 價外 |
| 044587 緯創群益45購01 | 認購 | 12:22 | 1.59 | △ 0.16 | 221 | 20250526 | 129.00 | 0.0700 | -8.14% 價外 |
| 044645 緯創中信42購01 | 認購 | 13:14 | 0.66 | △ 0.14 | 934 | 20250203 | 150.00 | 0.2500 | -21.00% 價外 |
| 044726 緯創凱基42購04 | 認購 | 13:14 | 1.50 | △ 0.23 | 5 | 20250225 | 105.00 | 0.0700 | 12.86% 價內 |
| 044826 緯創元大42購01 | 認購 | -- | -- | -- | -- | 20250225 | 103.00 | 0.0400 | 15.05% 價內 |
| 044827 緯創元大42購02 | 認購 | -- | -- | -- | -- | 20250225 | 100.50 | 0.0380 | 17.91% 價內 |
| 044828 緯創元大44購02 | 認購 | 13:14 | 1.05 | △ 0.11 | 455 | 20250425 | 112.00 | 0.0450 | 5.80% 價內 |
| 045011 緯創群益43購04 | 認購 | 10:17 | 1.03 | △ 0.08 | 49 | 20250331 | 126.00 | 0.0700 | -5.95% 價外 |
| 045050 緯創元大42購03 | 認購 | 12:38 | 0.98 | △ 0.14 | 545 | 20250303 | 115.00 | 0.0540 | 3.04% 價內 |
| 045051 緯創元大47購02 | 認購 | 13:24 | 1.10 | △ 0.12 | 565 | 20250729 | 120.00 | 0.0420 | -1.25% 價外 |
| 045097 緯創兆豐47購01 | 認購 | 10:45 | 1.82 | △ 0.19 | 175 | 20250730 | 98.80 | 0.0580 | 19.94% 價內 |
| 045183 緯創元大43購06 | 認購 | 13:24 | 1.14 | △ 0.17 | 1,023 | 20250303 | 115.50 | 0.0630 | 2.60% 價內 |
| 045230 緯創凱基43購05 | 認購 | 10:11 | 1.83 | △ 0.09 | 45 | 20250331 | 100.00 | 0.0700 | 18.50% 價內 |
| 045394 緯創元富42購02 | 認購 | 13:13 | 1.43 | △ 0.26 | 454 | 20250203 | 110.00 | 0.1000 | 7.73% 價內 |
| 045395 緯創元富42購03 | 認購 | 11:30 | 1.47 | △ 0.44 | 751 | 20250203 | 120.00 | 0.1500 | -1.25% 價外 |
| 045487 緯創富邦42購02 | 認購 | -- | -- | -- | -- | 20250203 | 100.00 | 0.0450 | 18.50% 價內 |
| 045516 緯創群益42購13 | 認購 | 12:55 | 2.48 | △ 0.47 | 825 | 20250203 | 107.00 | 0.1500 | 10.75% 價內 |
| 045561 緯創元大43購07 | 認購 | 12:29 | 1.28 | △ 0.17 | 3 | 20250303 | 97.50 | 0.0450 | 21.54% 價內 |
| 045562 緯創元大43購08 | 認購 | 13:18 | 1.10 | △ 0.12 | 36 | 20250303 | 95.00 | 0.0400 | 24.74% 價內 |
| 045563 緯創元大47購03 | 認購 | 12:09 | 1.27 | △ 0.12 | 283 | 20250731 | 105.00 | 0.0390 | 12.86% 價內 |
| 045600 緯創統一47購02 | 認購 | 12:55 | 1.02 | △ 0.08 | 867 | 20250731 | 108.00 | 0.0320 | 9.72% 價內 |
| 045601 緯創統一47購03 | 認購 | 11:09 | 1.06 | △ 0.15 | 393 | 20250731 | 106.66 | 0.0300 | 11.10% 價內 |
| 045627 緯創國泰44購01 | 認購 | 12:55 | 4.23 | △ 0.52 | 135 | 20250401 | 107.00 | 0.1800 | 10.75% 價內 |
| 045835 緯創元大43購09 | 認購 | -- | -- | -- | -- | 20250303 | 104.00 | 0.0520 | 13.94% 價內 |
| 045836 緯創元大43購10 | 認購 | 09:29 | 1.15 | △ 0.03 | 9 | 20250303 | 99.00 | 0.0460 | 19.70% 價內 |
| 045837 緯創元大48購01 | 認購 | 13:06 | 1.41 | △ 0.14 | 798 | 20250801 | 140.00 | 0.0730 | -15.36% 價外 |
| 045936 緯創凱基48購01 | 認購 | 13:04 | 2.06 | △ 0.18 | 329 | 20250804 | 121.00 | 0.0800 | -2.07% 價外 |
| 045980 緯創統一48購03 | 認購 | -- | -- | -- | -- | 20250804 | 98.88 | 0.0280 | 19.84% 價內 |
| 046060 緯創元大44購03 | 認購 | 13:13 | 1.24 | △ 0.17 | 793 | 20250407 | 143.50 | 0.1150 | -17.42% 價外 |
| 046195 緯創富邦43購03 | 認購 | 11:38 | 1.20 | △ 0.21 | 80 | 20250305 | 106.00 | 0.0550 | 11.79% 價內 |
| 046196 緯創富邦43購04 | 認購 | 10:45 | 1.06 | △ 0.15 | 188 | 20250305 | 116.00 | 0.0650 | 2.16% 價內 |
| 046220 緯創群益42購14 | 認購 | 12:42 | 4.19 | △ 0.88 | 367 | 20250205 | 120.00 | 0.3500 | -1.25% 價外 |
| 046454 緯創統一4C購01 | 認購 | 13:30 | 0.86 | △ 0.06 | 731 | 20251208 | 111.11 | 0.0210 | 6.65% 價內 |
| 046653 緯創群益42購15 | 認購 | 12:55 | 5.30 | △ 0.61 | 118 | 20250207 | 100.00 | 0.2160 | 18.50% 價內 |
| 046761 緯創凱基43購06 | 認購 | -- | -- | -- | -- | 20250310 | 90.00 | 0.0750 | 31.67% 價內 |
| 046885 緯創永豐42購08 | 認購 | 11:35 | 1.62 | △ 0.19 | 10 | 20250211 | 96.05 | 0.0580 | 23.37% 價內 |
| 046950 緯創群益42購16 | 認購 | 13:21 | 0.88 | △ 0.12 | 70 | 20250211 | 143.00 | 0.1000 | -17.13% 價外 |
| 046965 緯創元富42購05 | 認購 | -- | -- | -- | -- | 20250211 | 100.00 | 0.1000 | 18.50% 價內 |
| 047005 緯創元大43購11 | 認購 | 11:24 | 1.19 | △ 0.15 | 173 | 20250311 | 107.00 | 0.0480 | 10.75% 價內 |
| 047116 緯創統一47購04 | 認購 | 11:24 | 0.89 | △ 0.09 | 1,468 | 20250714 | 114.89 | 0.0330 | 3.14% 價內 |
| 047163 緯創凱基43購07 | 認購 | 10:31 | 0.95 | △ 0.08 | 6 | 20250312 | 138.00 | 0.1200 | -14.13% 價外 |
| 047198 緯創元大43購12 | 認購 | 11:09 | 1.10 | △ 0.17 | 325 | 20250312 | 105.00 | 0.0420 | 12.86% 價內 |
| 047238 緯創永豐46購01 | 認購 | 10:45 | 3.17 | △ 0.47 | 36 | 20250613 | 120.00 | 0.1360 | -1.25% 價外 |
| 047355 緯創群益44購03 | 認購 | 11:24 | 1.90 | △ 0.30 | 145 | 20250414 | 145.50 | 0.1500 | -18.56% 價外 |
| 047389 緯創中信42購03 | 認購 | 10:44 | 0.71 | △ 0.10 | 510 | 20250214 | 125.00 | 0.0500 | -5.20% 價外 |
| 047409 緯創永豐43購04 | 認購 | 12:40 | 0.91 | △ 0.11 | 86 | 20250314 | 102.75 | 0.0360 | 15.33% 價內 |
| 047502 緯創元富48購01 | 認購 | -- | -- | -- | -- | 20250814 | 112.00 | 0.0800 | 5.80% 價內 |
| 047597 緯創凱基43購08 | 認購 | 12:58 | 1.13 | △ 0.16 | 356 | 20250317 | 115.00 | 0.0700 | 3.04% 價內 |
| 047836 緯創群益44購04 | 認購 | 13:21 | 1.28 | △ 0.17 | 208 | 20250418 | 136.00 | 0.0900 | -12.87% 價外 |
| 047876 緯創元富48購02 | 認購 | 11:11 | 1.59 | △ 0.29 | 221 | 20250819 | 125.00 | 0.0800 | -5.20% 價外 |
| 047877 緯創元富48購03 | 認購 | 13:30 | 1.61 | △ 0.21 | 1,007 | 20250819 | 135.00 | 0.1000 | -12.22% 價外 |
| 047887 緯創國泰44購02 | 認購 | 10:59 | 1.49 | △ 0.29 | 207 | 20250421 | 127.00 | 0.1200 | -6.69% 價外 |
| 048257 緯創台新42購01 | 認購 | 09:28 | 1.86 | △ 0.09 | 112 | 20250221 | 113.88 | 0.1200 | 4.06% 價內 |
| 048611 緯創國泰44購03 | 認購 | 11:10 | 1.53 | △ 0.21 | 45 | 20250428 | 115.00 | 0.0700 | 3.04% 價內 |
| 048715 緯創富邦43購05 | 認購 | 11:18 | 0.90 | △ 0.19 | 224 | 20250326 | 125.00 | 0.0600 | -5.20% 價外 |
| 04887P 緯創中信44售03 | 認售 | 12:39 | 0.79 | ▽ 0.14 | 200 | 20250415 | 100.00 | 0.1000 | -18.50% 價外 |
| 04888P 緯創中信44售04 | 認售 | -- | -- | -- | -- | 20250415 | 70.00 | 0.3200 | -69.29% 價外 |
| 048901 緯創統一49購01 | 認購 | 11:30 | 1.12 | △ 0.12 | 142 | 20250929 | 108.88 | 0.0350 | 8.84% 價內 |
| 049114 緯創富邦43購06 | 認購 | -- | -- | -- | -- | 20250331 | 110.00 | 0.0450 | 7.73% 價內 |
| 049751 緯創國泰45購01 | 認購 | -- | -- | -- | -- | 20250505 | 120.00 | 0.1000 | -1.25% 價外 |
| 050027 緯創國票44購02 | 認購 | 10:52 | 1.72 | △ 0.40 | 10 | 20250408 | 140.00 | 0.2000 | -15.36% 價外 |
| 050084 緯創永豐45購02 | 認購 | 13:15 | 2.13 | △ 0.30 | 558 | 20250509 | 128.00 | 0.1410 | -7.42% 價外 |
| 050142 緯創凱基44購03 | 認購 | 09:23 | 1.80 | △ 0.08 | 3 | 20250409 | 141.00 | 0.2000 | -15.96% 價外 |
| 050313 緯創凱基3C購01 | 認購 | 13:15 | 0.18 | △ 0.06 | 680 | 20241204 | 119.79 | 0.0270 | -1.08% 價外 |
| 050314 緯創凱基3C購02 | 認購 | 13:30 | 0.08 | △ 0.02 | 588 | 20241204 | 128.35 | 0.0270 | -7.67% 價外 |
| 050320 緯創中信45購01 | 認購 | 12:28 | 4.11 | △ 0.69 | 66 | 20250512 | 135.00 | 0.4000 | -12.22% 價外 |
| 050416 緯創國票44購03 | 認購 | 11:43 | 1.54 | △ 0.22 | 75 | 20250411 | 120.00 | 0.1000 | -1.25% 價外 |
| 050551 緯創凱基44購04 | 認購 | 11:24 | 1.68 | △ 0.31 | 135 | 20250414 | 118.00 | 0.1000 | 0.42% 價內 |
| 050811 緯創永豐45購03 | 認購 | 13:30 | 1.89 | △ 0.27 | 159 | 20250519 | 114.00 | 0.0880 | 3.95% 價內 |
| 050994 緯創國票44購04 | 認購 | 11:05 | 1.04 | △ 0.19 | 57 | 20250418 | 110.00 | 0.0500 | 7.73% 價內 |
| 05125P 緯創元富44售05 | 認售 | 13:16 | 1.06 | ▽ 0.16 | 95 | 20250428 | 105.00 | 0.1200 | -12.86% 價外 |
| 051396 緯創富邦47購01 | 認購 | 11:34 | 0.98 | △ 0.10 | 1,245 | 20250722 | 120.00 | 0.0450 | -1.25% 價外 |
| 051437 緯創國泰45購02 | 認購 | 11:13 | 1.10 | △ 0.20 | 114 | 20250523 | 130.00 | 0.0700 | -8.85% 價外 |
| 05284P 緯創元富45售02 | 認售 | 12:40 | 0.76 | ▽ 0.15 | 141 | 20250507 | 110.00 | 0.0700 | -7.73% 價外 |
| 05315P 緯創中信45售02 | 認售 | 11:24 | 1.15 | ▽ 0.30 | 80 | 20250512 | 75.00 | 0.4000 | -58.00% 價外 |
| 053375 緯創國泰46購01 | 認購 | 13:24 | 1.53 | △ 0.21 | 147 | 20250610 | 115.00 | 0.0800 | 3.04% 價內 |
| 05339P 緯創中信45售04 | 認售 | 13:24 | 1.74 | ▽ 0.23 | 48 | 20250512 | 80.00 | 0.3500 | -48.12% 價外 |
| 053452 緯創中信44購01 | 認購 | 13:14 | 1.27 | △ 0.12 | 891 | 20250414 | 130.00 | 0.1000 | -8.85% 價外 |
| 053602 緯創國泰46購02 | 認購 | 10:30 | 1.63 | △ 0.13 | 58 | 20250613 | 140.00 | 0.1000 | -15.36% 價外 |
| 053774 緯創中信44購02 | 認購 | 10:50 | 1.10 | △ 0.18 | 528 | 20250415 | 160.00 | 0.1200 | -25.94% 價外 |
| 053818 緯創國票47購02 | 認購 | 13:30 | 1.08 | △ 0.09 | 783 | 20250715 | 160.00 | 0.0900 | -25.94% 價外 |
| 053982 緯創凱基47購02 | 認購 | 13:24 | 1.08 | △ 0.17 | 14 | 20250716 | 160.00 | 0.1000 | -25.94% 價外 |
| 053995 緯創統一4A購01 | 認購 | 12:40 | 0.73 | △ 0.09 | 357 | 20251016 | 122.22 | 0.0250 | -3.04% 價外 |
| 054426 緯創元富44購03 | 認購 | 13:21 | 1.04 | △ 0.22 | 248 | 20250421 | 150.00 | 0.2000 | -21.00% 價外 |
| 054511 緯創國票46購01 | 認購 | 11:09 | 1.11 | △ 0.17 | 83 | 20250620 | 150.00 | 0.0800 | -21.00% 價外 |
| 054537 緯創國泰46購03 | 認購 | 10:59 | 1.19 | △ 0.22 | 144 | 20250620 | 150.00 | 0.1250 | -21.00% 價外 |
| 054652 緯創元富44購04 | 認購 | 13:00 | 1.47 | △ 0.28 | 4,395 | 20250421 | 140.00 | 0.2000 | -15.36% 價外 |
| 054709 緯創凱基46購02 | 認購 | 10:19 | 1.10 | △ 0.11 | 50 | 20250623 | 150.00 | 0.1000 | -21.00% 價外 |
| 05471P 緯創群益45售13 | 認售 | -- | -- | -- | -- | 20250519 | 100.00 | 0.1000 | -18.50% 價外 |
| 055022 緯創富邦46購01 | 認購 | 13:11 | 1.06 | △ 0.14 | 300 | 20250623 | 128.00 | 0.0600 | -7.42% 價外 |
| 05505P 緯創國票46售05 | 認售 | 09:15 | 1.05 | ▽ 0.03 | 2 | 20250619 | 100.00 | 0.0900 | -18.50% 價外 |
| 055549 緯創中信47購01 | 認購 | 12:42 | 2.22 | △ 0.30 | 177 | 20250728 | 140.00 | 0.2000 | -15.36% 價外 |
| 055631 緯創國票46購02 | 認購 | 10:40 | 1.11 | △ 0.14 | 27 | 20250630 | 130.00 | 0.0600 | -8.85% 價外 |
| 055756 緯創國泰46購04 | 認購 | 11:44 | 1.67 | △ 0.28 | 177 | 20250630 | 140.00 | 0.1500 | -15.36% 價外 |
| 055757 緯創國泰46購05 | 認購 | 11:10 | 1.15 | △ 0.25 | 49 | 20250630 | 160.00 | 0.1500 | -25.94% 價外 |
| 055787 緯創永豐45購04 | 認購 | 11:12 | 0.85 | △ 0.15 | 650 | 20250529 | 130.00 | 0.0580 | -8.85% 價外 |
| 055853 緯創凱基45購01 | 認購 | 13:14 | 1.21 | △ 0.14 | 237 | 20250529 | 135.00 | 0.0850 | -12.22% 價外 |
| 056014 緯創統一4A購02 | 認購 | 10:50 | 0.75 | △ 0.07 | 389 | 20251031 | 131.87 | 0.0300 | -10.14% 價外 |
| 056036 緯創凱基44購05 | 認購 | 11:09 | 1.17 | △ 0.23 | 209 | 20250430 | 125.00 | 0.0750 | -5.20% 價外 |
| 056050 緯創富邦4A購01 | 認購 | 11:11 | 0.85 | △ 0.11 | 1,207 | 20251031 | 140.00 | 0.0400 | -15.36% 價外 |
| 056070 緯創群益44購05 | 認購 | 13:24 | 1.53 | △ 0.21 | 431 | 20250430 | 120.00 | 0.0900 | -1.25% 價外 |
| 056104 緯創元大44購04 | 認購 | 13:20 | 0.66 | △ 0.11 | 486 | 20250430 | 160.00 | 0.1000 | -25.94% 價外 |
| 056139 緯創元富44購06 | 認購 | 10:38 | 0.87 | △ 0.15 | 76 | 20250430 | 155.00 | 0.1700 | -23.55% 價外 |
| 056140 緯創元富44購07 | 認購 | 10:13 | 1.31 | △ 0.11 | 162 | 20250430 | 145.00 | 0.2000 | -18.28% 價外 |
| 056156 緯創富邦46購02 | 認購 | 11:58 | 0.78 | △ 0.09 | 812 | 20250602 | 124.00 | 0.0420 | -4.44% 價外 |
| 05616P 緯創元富45售05 | 認售 | -- | -- | -- | -- | 20250526 | 115.00 | 0.1000 | -3.04% 價外 |
| 056196 緯創國票46購03 | 認購 | 11:56 | 1.00 | △ 0.16 | 20 | 20250602 | 125.00 | 0.0550 | -5.20% 價外 |
| 056540 緯創永豐47購01 | 認購 | 10:30 | 0.80 | △ 0.06 | 113 | 20250707 | 140.00 | 0.0580 | -15.36% 價外 |
| 056576 緯創元大45購01 | 認購 | 11:24 | 7.65 | △ 1.35 | 151 | 20250505 | 135.00 | 0.6000 | -12.22% 價外 |
| 056577 緯創元大45購02 | 認購 | 11:18 | 0.71 | △ 0.16 | 669 | 20250505 | 170.00 | 0.1300 | -30.29% 價外 |
| 056578 緯創元大45購03 | 認購 | 10:59 | 0.68 | △ 0.10 | 821 | 20250505 | 152.00 | 0.0850 | -22.04% 價外 |
| 056660 緯創國票48購01 | 認購 | 13:21 | 1.22 | △ 0.15 | 1 | 20250806 | 145.00 | 0.0700 | -18.28% 價外 |
| 056704 緯創元大45購04 | 認購 | 10:19 | 0.74 | △ 0.10 | 150 | 20250506 | 165.00 | 0.1200 | -28.18% 價外 |
| 056705 緯創元大45購05 | 認購 | 10:45 | 0.68 | △ 0.11 | 419 | 20250506 | 148.00 | 0.0700 | -19.93% 價外 |
| 056706 緯創元大45購06 | 認購 | 10:11 | 0.68 | △ 0.05 | 177 | 20250506 | 130.00 | 0.0500 | -8.85% 價外 |
| 056762 緯創凱基45購02 | 認購 | 11:41 | 0.48 | △ 0.10 | 155 | 20250506 | 174.00 | 0.1300 | -31.90% 價外 |
| 056826 緯創元富4B購01 | 認購 | 11:30 | 1.67 | △ 0.24 | 63 | 20251107 | 130.00 | 0.0800 | -8.85% 價外 |
| 056829 緯創統一4B購01 | 認購 | 10:50 | 0.74 | △ 0.10 | 203 | 20251107 | 138.88 | 0.0280 | -14.67% 價外 |
| 056872 緯創台新45購01 | 認購 | 10:19 | 6.50 | △ 0.60 | 56 | 20250507 | 143.70 | 0.5500 | -17.54% 價外 |
| 056900 緯創元大45購07 | 認購 | 11:24 | 0.62 | △ 0.13 | 150 | 20250507 | 173.50 | 0.1250 | -31.70% 價外 |
| 056901 緯創元大45購08 | 認購 | 10:19 | 0.57 | △ 0.06 | 469 | 20250507 | 167.50 | 0.1100 | -29.25% 價外 |
| 056902 緯創元大45購09 | 認購 | 13:15 | 0.61 | △ 0.08 | 80 | 20250507 | 137.50 | 0.0530 | -13.82% 價外 |
| 056937 緯創群益45購02 | 認購 | 13:23 | 1.71 | △ 0.22 | 582 | 20250507 | 116.00 | 0.0900 | 2.16% 價內 |
| 057006 緯創台新45購02 | 認購 | 11:12 | 1.95 | △ 0.34 | 36 | 20250512 | 139.88 | 0.1580 | -15.28% 價外 |
| 057024 緯創統一4B購02 | 認購 | 10:50 | 0.78 | △ 0.08 | 396 | 20251110 | 132.00 | 0.0280 | -10.23% 價外 |
| 057027 緯創富邦49購01 | 認購 | 13:03 | 0.76 | △ 0.08 | 1,031 | 20250910 | 135.00 | 0.0380 | -12.22% 價外 |
| 057046 緯創凱基45購03 | 認購 | 10:38 | 0.63 | △ 0.09 | 3 | 20250512 | 165.00 | 0.1100 | -28.18% 價外 |
| 057082 緯創元大45購10 | 認購 | 10:42 | 0.58 | △ 0.11 | 260 | 20250512 | 175.00 | 0.1250 | -32.29% 價外 |
| 057083 緯創元大45購11 | 認購 | -- | -- | -- | -- | 20250512 | 156.00 | 0.0800 | -24.04% 價外 |
| 057084 緯創元大45購12 | 認購 | 13:13 | 0.59 | △ 0.08 | 175 | 20250512 | 146.00 | 0.0620 | -18.84% 價外 |
| 057135 緯創群益45購03 | 認購 | 13:22 | 1.35 | △ 0.19 | 2,177 | 20250512 | 118.88 | 0.0880 | -0.32% 價外 |
| 057267 緯創國票46購04 | 認購 | -- | -- | -- | -- | 20250611 | 180.00 | 0.1200 | -34.17% 價外 |
| 057308 緯創元大45購13 | 認購 | 10:42 | 0.60 | △ 0.11 | 161 | 20250512 | 172.00 | 0.1200 | -31.10% 價外 |
| 057309 緯創元大45購14 | 認購 | 11:11 | 0.64 | △ 0.14 | 425 | 20250512 | 154.00 | 0.0750 | -23.05% 價外 |
| 057310 緯創元大45購15 | 認購 | 10:42 | 0.60 | △ 0.08 | 469 | 20250512 | 132.50 | 0.0450 | -10.57% 價外 |
| 057350 緯創群益45購04 | 認購 | 13:22 | 1.59 | △ 0.21 | 245 | 20250512 | 120.00 | 0.0900 | -1.25% 價外 |
| 057351 緯創群益45購05 | 認購 | 13:22 | 0.78 | △ 0.10 | 203 | 20250512 | 130.00 | 0.0600 | -8.85% 價外 |
| 057352 緯創群益45購06 | 認購 | 10:45 | 0.92 | △ 0.11 | 75 | 20250512 | 155.00 | 0.1000 | -23.55% 價外 |
| 057385 緯創統一4B購03 | 認購 | 09:05 | 0.51 | △ 0.01 | 104 | 20251112 | 148.88 | 0.0250 | -20.41% 價外 |
| 057386 緯創統一53購01 | 認購 | 11:53 | 0.52 | △ 0.04 | 122 | 20260312 | 145.67 | 0.0130 | -18.65% 價外 |
| 057438 緯創中信45購03 | 認購 | 11:10 | 0.95 | △ 0.29 | 243 | 20250512 | 185.00 | 0.4000 | -35.95% 價外 |
| 057439 緯創中信46購01 | 認購 | 13:24 | 0.47 | △ 0.11 | 57 | 20250612 | 175.00 | 0.1000 | -32.29% 價外 |
| 057441 緯創中信47購02 | 認購 | 13:14 | 1.18 | △ 0.04 | 444 | 20250714 | 180.00 | 0.1000 | -34.17% 價外 |
| 057454 緯創永豐45購05 | 認購 | 10:44 | 0.53 | △ 0.08 | 361 | 20250512 | 119.50 | 0.0360 | -0.84% 價外 |
| 057455 緯創永豐46購02 | 認購 | 10:42 | 0.48 | △ 0.08 | 359 | 20250612 | 135.00 | 0.0410 | -12.22% 價外 |
| 057456 緯創永豐47購02 | 認購 | 11:24 | 0.58 | △ 0.07 | 440 | 20250714 | 160.00 | 0.0580 | -25.94% 價外 |
| 057507 緯創凱基45購04 | 認購 | 11:09 | 0.67 | △ 0.16 | 33 | 20250512 | 155.00 | 0.0850 | -23.55% 價外 |
| 057546 緯創元大45購16 | 認購 | -- | -- | -- | -- | 20250512 | 185.00 | 0.1500 | -35.95% 價外 |
| 057547 緯創元大45購17 | 認購 | 11:17 | 0.52 | △ 0.12 | 375 | 20250512 | 180.00 | 0.1150 | -34.17% 價外 |
| 057548 緯創元大45購18 | 認購 | 11:35 | 0.52 | △ 0.11 | 199 | 20250512 | 162.50 | 0.0800 | -27.08% 價外 |
| 057585 緯創群益45購07 | 認購 | 13:22 | 1.01 | △ 0.13 | 603 | 20250512 | 114.00 | 0.0500 | 3.95% 價內 |
| 057638 緯創凱基45購05 | 認購 | 10:38 | 0.55 | △ 0.09 | 4 | 20250513 | 183.00 | 0.1500 | -35.25% 價外 |
| 057664 緯創元富4B購02 | 認購 | 10:51 | 1.21 | △ 0.19 | 179 | 20251113 | 160.00 | 0.1000 | -25.94% 價外 |
| 057728 緯創元大45購19 | 認購 | 10:50 | 4.70 | △ 0.68 | 50 | 20250513 | 142.00 | 0.4000 | -16.55% 價外 |
| 057729 緯創元大45購20 | 認購 | 13:24 | 0.55 | △ 0.08 | 592 | 20250513 | 158.00 | 0.0700 | -25.00% 價外 |
| 057730 緯創元大45購21 | 認購 | 09:28 | 0.51 | △ 0.02 | 182 | 20250513 | 150.00 | 0.0600 | -21.00% 價外 |
| 057770 緯創群益45購08 | 認購 | 11:14 | 0.80 | △ 0.15 | 31 | 20250513 | 116.00 | 0.0400 | 2.16% 價內 |
| 057858 緯創凱基45購06 | 認購 | 10:11 | 0.91 | △ 0.05 | 36 | 20250514 | 130.00 | 0.0700 | -8.85% 價外 |
| 057934 緯創元大45購22 | 認購 | 10:47 | 0.73 | △ 0.11 | 300 | 20250514 | 139.00 | 0.0600 | -14.75% 價外 |
| 057935 緯創元大45購24 | 認購 | 13:24 | 0.74 | △ 0.10 | 174 | 20250514 | 134.00 | 0.0530 | -11.57% 價外 |
| 057975 緯創群益45購09 | 認購 | 13:21 | 1.64 | △ 0.20 | 1,719 | 20250514 | 117.00 | 0.0900 | 1.28% 價內 |
| 058108 緯創元大45購25 | 認購 | 09:24 | 0.82 | △ 0.04 | 139 | 20250519 | 181.50 | 0.2000 | -34.71% 價外 |
| 058109 緯創元大45購26 | 認購 | 09:24 | 0.97 | △ 0.06 | 99 | 20250519 | 145.00 | 0.1000 | -18.28% 價外 |
| 058154 緯創群益45購10 | 認購 | 13:14 | 1.61 | △ 0.17 | 153 | 20250519 | 160.00 | 0.2000 | -25.94% 價外 |
| 058184 緯創富邦4B購01 | 認購 | 11:09 | 0.88 | △ 0.12 | 129 | 20251118 | 150.00 | 0.0450 | -21.00% 價外 |
| 058252 緯創凱基48購02 | 認購 | 10:42 | 1.08 | △ 0.12 | 95 | 20250818 | 140.00 | 0.0700 | -15.36% 價外 |
| 058298 緯創元大45購27 | 認購 | -- | -- | -- | -- | 20250519 | 131.50 | 0.0480 | -9.89% 價外 |
| 058299 緯創元大47購04 | 認購 | 09:29 | 0.58 | △ 0.03 | 150 | 20250718 | 136.50 | 0.0410 | -13.19% 價外 |
| 058300 緯創元大48購02 | 認購 | 09:38 | 0.57 | △ 0.01 | 50 | 20250818 | 141.00 | 0.0400 | -15.96% 價外 |
| 058330 緯創群益45購11 | 認購 | 11:13 | 1.17 | △ 0.20 | 1 | 20250519 | 138.00 | 0.0900 | -14.13% 價外 |
| 058331 緯創群益45購12 | 認購 | 10:19 | 1.79 | △ 0.18 | 102 | 20250519 | 150.00 | 0.2000 | -21.00% 價外 |
| 058332 緯創群益4A購01 | 認購 | 11:10 | 0.84 | △ 0.10 | 10 | 20251020 | 111.11 | 0.0300 | 6.65% 價內 |
| 058548 緯創元大45購28 | 認購 | 10:59 | 0.75 | △ 0.13 | 40 | 20250519 | 138.50 | 0.0650 | -14.44% 價外 |
| 058549 緯創元大45購29 | 認購 | 13:22 | 0.72 | △ 0.13 | 15 | 20250519 | 129.00 | 0.0500 | -8.14% 價外 |
| 058550 緯創元大4A購01 | 認購 | -- | -- | -- | -- | 20251020 | 161.50 | 0.0600 | -26.63% 價外 |
| 058598 緯創群益45購14 | 認購 | 10:42 | 1.52 | △ 0.17 | 71 | 20250519 | 115.00 | 0.0800 | 3.04% 價內 |
| 058599 緯創群益45購15 | 認購 | 13:22 | 1.39 | △ 0.17 | 83 | 20250519 | 140.00 | 0.1200 | -15.36% 價外 |
| 058652 緯創凱基45購07 | 認購 | -- | -- | -- | -- | 20250520 | 145.00 | 0.1000 | -18.28% 價外 |
| 058787 緯創元大4A購02 | 認購 | -- | -- | -- | -- | 20251020 | 118.00 | 0.0680 | 0.42% 價內 |
| 058906 緯創元大45購30 | 認購 | 11:30 | 1.53 | △ 0.29 | 645 | 20250521 | 117.00 | 0.0750 | 1.28% 價內 |
| 059067 緯創國票46購06 | 認購 | -- | -- | -- | -- | 20250624 | 165.00 | 0.1600 | -28.18% 價外 |
| 059092 緯創元富45購03 | 認購 | -- | -- | -- | -- | 20250526 | 128.00 | 0.1000 | -7.42% 價外 |
| 059093 緯創元富45購04 | 認購 | -- | -- | -- | -- | 20250526 | 133.00 | 0.1000 | -10.90% 價外 |
| 059126 緯創凱基47購03 | 認購 | -- | -- | -- | -- | 20250724 | 170.00 | 0.1300 | -30.29% 價外 |
| 059193 緯創元大45購31 | 認購 | -- | -- | -- | -- | 20250526 | 124.50 | 0.0830 | -4.82% 價外 |
| 06134T 緯創統一3B售02 | 認售 | -- | -- | -- | -- | 20241125 | 108.06 | 0.0290 | -9.66% 價外 |
| 06135T 緯創統一3C售04 | 認售 | -- | -- | -- | -- | 20241224 | 100.45 | 0.0340 | -17.97% 價外 |
| 06261T 緯創統一3C售05 | 認售 | -- | -- | -- | -- | 20241231 | 109.35 | 0.0310 | -8.37% 價外 |
| 06395T 緯創第一41售01 | 認售 | 13:24 | 0.27 | ▽ 0.07 | 85 | 20250120 | 112.70 | 0.0410 | -5.15% 價外 |
| 06429T 緯創統一3C售07 | 認售 | 10:50 | 0.25 | ▽ 0.08 | 1 | 20241219 | 117.16 | 0.0290 | -1.14% 價外 |
| 064516 緯創統一3C購01 | 認購 | 11:02 | 0.48 | △ 0.05 | 23 | 20241231 | 106.31 | 0.0290 | 11.47% 價內 |
| 064517 緯創統一43購01 | 認購 | 12:35 | 0.65 | -- | 8 | 20250303 | 97.63 | 0.0260 | 21.38% 價內 |
| 064518 緯創統一44購01 | 認購 | 12:23 | 0.41 | △ 0.05 | 773 | 20250430 | 120.53 | 0.0190 | -1.68% 價外 |
| 064519 緯創統一44購02 | 認購 | 10:42 | 0.31 | △ 0.03 | 121 | 20250430 | 135.60 | 0.0180 | -12.61% 價外 |
| 064625 緯創群益3C購01 | 認購 | -- | -- | -- | -- | 20241202 | 138.11 | 0.1020 | -14.20% 價外 |
| 064645 緯創元富44購01 | 認購 | 11:15 | 1.20 | △ 0.20 | 287 | 20250430 | 117.16 | 0.0510 | 1.14% 價內 |
| 064646 緯創元富4A購01 | 認購 | 10:13 | 1.50 | △ 0.05 | 120 | 20251031 | 126.93 | 0.0510 | -6.64% 價外 |
| 06480T 緯創統一3C售08 | 認售 | -- | -- | -- | -- | 20241220 | 113.40 | 0.0260 | -4.50% 價外 |
| 065619 緯創凱基43購01 | 認購 | 13:14 | 0.67 | △ 0.07 | 665 | 20250307 | 109.35 | 0.0310 | 8.37% 價內 |
| 065620 緯創凱基43購02 | 認購 | -- | -- | -- | -- | 20250307 | 128.88 | 0.0360 | -8.05% 價外 |
| 066165 緯創統一42購01 | 認購 | 11:12 | 0.41 | △ 0.04 | 1 | 20250212 | 116.07 | 0.0290 | 2.09% 價內 |
| 069958 緯創中信3C購01 | 認購 | 11:49 | 2.01 | △ 0.51 | 11 | 20241211 | 112.28 | 0.2050 | 5.54% 價內 |
| 070533 緯創永豐3C購01 | 認購 | 13:14 | 2.59 | △ 0.87 | 120 | 20241216 | 112.28 | 0.2660 | 5.54% 價內 |
| 072179 緯創群益3C購02 | 認購 | 10:50 | 1.00 | △ 0.13 | 9 | 20241224 | 100.08 | 0.0510 | 18.41% 價內 |
| 072455 緯創群益3C購03 | 認購 | -- | -- | -- | -- | 20241225 | 100.57 | 0.0510 | 17.83% 價內 |
| 073057 緯創凱基3C購03 | 認購 | -- | -- | -- | -- | 20241230 | 101.54 | 0.0560 | 16.70% 價內 |
| 073657 緯創統一41購01 | 認購 | -- | -- | -- | -- | 20250102 | 107.96 | 0.0330 | 9.76% 價內 |
| 073996 緯創凱基3C購04 | 認購 | -- | -- | -- | -- | 20241203 | 141.57 | 0.0820 | -16.30% 價外 |
| 074881 緯創凱基41購01 | 認購 | 10:37 | 1.49 | △ 0.15 | 17 | 20250108 | 96.66 | 0.0610 | 22.59% 價內 |
| 074942 緯創統一3C購02 | 認購 | 11:09 | 0.81 | △ 0.21 | 72 | 20241209 | 100.45 | 0.0390 | 17.97% 價內 |
| 07571T 緯創兆豐44售01 | 認售 | 12:38 | 0.83 | ▽ 0.11 | 20 | 20250402 | 105.45 | 0.0820 | -12.38% 價外 |
| 076338 緯創永豐41購01 | 認購 | 10:45 | 1.13 | △ 0.20 | 419 | 20250116 | 128.88 | 0.1540 | -8.05% 價外 |
| 07686T 緯創凱基3C售08 | 認售 | -- | -- | -- | -- | 20241209 | 97.64 | 0.0820 | -21.36% 價外 |
| 077473 緯創永豐42購01 | 認購 | -- | -- | -- | -- | 20250203 | 156.22 | 0.1350 | -24.15% 價外 |
| 077545 緯創凱基3C購05 | 認購 | -- | -- | -- | -- | 20241223 | 156.22 | 0.0670 | -24.15% 價外 |
| 077680 緯創群益3C購04 | 認購 | -- | -- | -- | -- | 20241223 | 117.16 | 0.0310 | 1.14% 價內 |
| 077681 緯創群益42購01 | 認購 | 12:41 | 0.61 | △ 0.15 | 124 | 20250203 | 126.93 | 0.0610 | -6.64% 價外 |
| 077682 緯創群益42購02 | 認購 | -- | -- | -- | -- | 20250203 | 156.71 | 0.0920 | -24.38% 價外 |
| 077740 緯創兆豐42購01 | 認購 | -- | -- | -- | -- | 20250203 | 124.98 | 0.0700 | -5.18% 價外 |
| 077796 緯創統一3B購01 | 認購 | -- | -- | -- | -- | 20241125 | 136.69 | 0.0290 | -13.31% 價外 |
| 077797 緯創統一3C購03 | 認購 | -- | -- | -- | -- | 20241224 | 125.83 | 0.0290 | -5.83% 價外 |
| 077798 緯創統一42購02 | 認購 | 10:50 | 0.34 | △ 0.07 | 64 | 20250203 | 122.53 | 0.0290 | -3.29% 價外 |
| 077799 緯創統一42購03 | 認購 | -- | -- | -- | -- | 20250203 | 130.81 | 0.0260 | -9.41% 價外 |
| 077800 緯創統一42購04 | 認購 | -- | -- | -- | -- | 20250203 | 147.87 | 0.0310 | -19.86% 價外 |
| 077801 緯創統一43購02 | 認購 | -- | -- | -- | -- | 20250324 | 164.89 | 0.0290 | -28.13% 價外 |
| 077802 緯創統一43購03 | 認購 | -- | -- | -- | -- | 20250324 | 142.23 | 0.0260 | -16.68% 價外 |
| 077803 緯創統一45購01 | 認購 | 11:08 | 0.21 | △ 0.03 | 40 | 20250526 | 164.89 | 0.0250 | -28.13% 價外 |
| 077844 緯創凱基3B購06 | 認購 | -- | -- | -- | -- | 20241125 | 145.48 | 0.0360 | -18.55% 價外 |
| 077845 緯創凱基42購01 | 認購 | -- | -- | -- | -- | 20250224 | 169.89 | 0.0410 | -30.25% 價外 |
| 077950 緯創統一42購05 | 認購 | -- | -- | -- | -- | 20250203 | 147.93 | 0.0230 | -19.89% 價外 |
| 077951 緯創統一42購06 | 認購 | -- | -- | -- | -- | 20250203 | 157.88 | 0.0260 | -24.94% 價外 |
| 077952 緯創統一42購07 | 認購 | -- | -- | -- | -- | 20250225 | 139.62 | 0.0260 | -15.13% 價外 |
| 077953 緯創統一43購04 | 認購 | -- | -- | -- | -- | 20250325 | 146.46 | 0.0310 | -19.09% 價外 |
| 077970 緯創富邦42購01 | 認購 | 11:11 | 0.19 | △ 0.05 | 21 | 20250203 | 155.13 | 0.0610 | -23.61% 價外 |
| 078059 緯創兆豐42購02 | 認購 | -- | -- | -- | -- | 20250203 | 144.50 | 0.0800 | -17.99% 價外 |
| 078163 緯創群益3C購05 | 認購 | 10:56 | 0.36 | △ 0.08 | 20 | 20241230 | 119.12 | 0.0410 | -0.52% 價外 |
| 078164 緯創群益42購03 | 認購 | -- | -- | -- | -- | 20250203 | 149.38 | 0.0410 | -20.67% 價外 |
| 078165 緯創群益42購04 | 認購 | -- | -- | -- | -- | 20250203 | 169.89 | 0.0510 | -30.25% 價外 |
| 078229 緯創群益3B購03 | 認購 | -- | -- | -- | -- | 20241129 | 141.57 | 0.0510 | -16.30% 價外 |
| 078553 緯創群益3C購06 | 認購 | 10:19 | 0.39 | △ 0.06 | 130 | 20241230 | 116.19 | 0.0410 | 1.99% 價內 |
| 078729 緯創群益42購05 | 認購 | -- | -- | -- | -- | 20250203 | 170.62 | 0.0410 | -30.55% 價外 |
| 078862 緯創統一42購08 | 認購 | 10:37 | 0.18 | △ 0.03 | 10 | 20250203 | 125.83 | 0.0230 | -5.83% 價外 |
| 078872 緯創第一46購01 | 認購 | 10:56 | 0.45 | △ 0.05 | 342 | 20250602 | 140.05 | 0.0200 | -15.39% 價外 |
| 07887T 緯創群益43售01 | 認售 | -- | -- | -- | -- | 20250318 | 97.64 | 0.0410 | -21.36% 價外 |
| 079005 緯創群益3C購07 | 認購 | -- | -- | -- | -- | 20241202 | 172.82 | 0.0610 | -31.43% 價外 |
| 079006 緯創群益41購01 | 認購 | -- | -- | -- | -- | 20250102 | 126.93 | 0.0410 | -6.64% 價外 |
| 079037 緯創元富42購01 | 認購 | 13:17 | 0.25 | △ 0.06 | 6 | 20250204 | 136.69 | 0.0510 | -13.31% 價外 |
| 079209 緯創群益42購06 | 認購 | -- | -- | -- | -- | 20250204 | 134.74 | 0.0510 | -12.05% 價外 |
| 079433 緯創群益41購02 | 認購 | -- | -- | -- | -- | 20250114 | 139.62 | 0.0610 | -15.13% 價外 |
| 079489 緯創凱基3C購06 | 認購 | -- | -- | -- | -- | 20241216 | 173.79 | 0.0770 | -31.81% 價外 |
| 079605 緯創群益3C購08 | 認購 | -- | -- | -- | -- | 20241216 | 136.69 | 0.0610 | -13.31% 價外 |
| 079703 緯創統一3C購06 | 認購 | 11:25 | 0.03 | △ 0.01 | 110 | 20241218 | 140.25 | 0.0310 | -15.51% 價外 |
| 079853 緯創富邦3C購01 | 認購 | -- | -- | -- | -- | 20241218 | 145.36 | 0.0670 | -18.48% 價外 |
| 079900 緯創凱基3C購07 | 認購 | -- | -- | -- | -- | 20241219 | 185.51 | 0.0460 | -36.12% 價外 |
| 079901 緯創凱基42購02 | 認購 | 11:07 | 0.06 | △ 0.01 | 240 | 20250219 | 190.39 | 0.0340 | -37.76% 價外 |
| 080015 緯創元大3C購01 | 認購 | -- | -- | -- | -- | 20241219 | 184.05 | 0.1220 | -35.62% 價外 |
| 080016 緯創元大41購01 | 認購 | 11:05 | 0.06 | ▽ 0.01 | 950 | 20250120 | 190.39 | 0.1030 | -37.76% 價外 |
| 080186 緯創富邦3C購02 | 認購 | 11:41 | 0.01 | ▽ 0.02 | 2 | 20241220 | 184.42 | 0.0510 | -35.74% 價外 |
| 080220 緯創統一42購09 | 認購 | -- | -- | -- | -- | 20250220 | 149.20 | 0.0250 | -20.58% 價外 |
| 080221 緯創統一42購10 | 認購 | 12:38 | 0.09 | △ 0.01 | 21 | 20250220 | 164.89 | 0.0260 | -28.13% 價外 |
| 080268 緯創元大3C購02 | 認購 | -- | -- | -- | -- | 20241220 | 173.31 | 0.1100 | -31.63% 價外 |
| 080269 緯創元大41購02 | 認購 | -- | -- | -- | -- | 20250120 | 180.63 | 0.1000 | -34.40% 價外 |
| 080411 緯創統一48購01 | 認購 | 12:06 | 0.20 | △ 0.03 | 82 | 20250821 | 173.57 | 0.0160 | -31.73% 價外 |
| 080494 緯創元大3C購03 | 認購 | -- | -- | -- | -- | 20241223 | 178.19 | 0.1350 | -33.50% 價外 |
| 081006 緯創元大3B購02 | 認購 | -- | -- | -- | -- | 20241125 | 147.43 | 0.1040 | -19.62% 價外 |
| 081657 緯創國票3C購01 | 認購 | -- | -- | -- | -- | 20241231 | 146.46 | 0.0610 | -19.09% 價外 |
| 082028 緯創元大3C購04 | 認購 | 10:41 | 0.17 | △ 0.05 | 300 | 20241203 | 129.86 | 0.0940 | -8.75% 價外 |
| 082029 緯創元大41購03 | 認購 | 13:24 | 0.42 | △ 0.11 | 140 | 20250103 | 131.32 | 0.0790 | -9.76% 價外 |
| 082586 緯創元富3C購01 | 認購 | -- | -- | -- | -- | 20241206 | 139.62 | 0.1230 | -15.13% 價外 |
| 082803 緯創永豐43購01 | 認購 | 10:37 | 0.65 | △ 0.09 | 59 | 20250307 | 146.46 | 0.0820 | -19.09% 價外 |
| 082843 緯創凱基41購02 | 認購 | 09:31 | 0.02 | ▽ 0.04 | 775 | 20250107 | 175.75 | 0.1020 | -32.57% 價外 |
| 083319 緯創兆豐43購01 | 認購 | -- | -- | -- | -- | 20250311 | 134.74 | 0.0560 | -12.05% 價外 |
| 083320 緯創兆豐43購02 | 認購 | 10:59 | 0.63 | △ 0.07 | 20 | 20250311 | 115.21 | 0.0460 | 2.86% 價內 |
| 083386 緯創凱基41購03 | 認購 | -- | -- | -- | -- | 20250113 | 134.74 | 0.0610 | -12.05% 價外 |
| 084036 緯創富邦43購01 | 認購 | 10:01 | 0.36 | △ 0.02 | 239 | 20250314 | 137.55 | 0.0410 | -13.85% 價外 |
| 084380 緯創凱基41購04 | 認購 | -- | -- | -- | -- | 20250117 | 125.95 | 0.0560 | -5.92% 價外 |
| 084620 緯創富邦43購02 | 認購 | 10:50 | 0.40 | △ 0.05 | 271 | 20250318 | 132.67 | 0.0310 | -10.68% 價外 |
| 084659 緯創凱基41購05 | 認購 | 10:38 | 0.51 | △ 0.09 | 322 | 20250120 | 116.19 | 0.0460 | 1.99% 價內 |
| 085401 緯創群益41購03 | 認購 | -- | -- | -- | -- | 20250121 | 154.27 | 0.0510 | -23.19% 價外 |
| 085477 緯創國泰3B購05 | 認購 | -- | -- | -- | -- | 20241125 | 129.37 | 0.0360 | -8.40% 價外 |
| 086029 緯創永豐3B購02 | 認購 | -- | -- | -- | -- | 20241126 | 161.10 | 0.0790 | -26.44% 價外 |
| 087264 緯創永豐42購02 | 認購 | 11:30 | 0.50 | △ 0.09 | 73 | 20250203 | 141.57 | 0.0590 | -16.30% 價外 |
| 087346 緯創統一47購01 | 認購 | 12:07 | 0.24 | △ 0.03 | 251 | 20250702 | 176.61 | 0.0260 | -32.90% 價外 |
| 087481 緯創群益3C購09 | 認購 | -- | -- | -- | -- | 20241202 | 175.75 | 0.0610 | -32.57% 價外 |
| 087482 緯創群益44購01 | 認購 | -- | -- | -- | -- | 20250402 | 183.07 | 0.0510 | -35.27% 價外 |
| 088146 緯創永豐41購02 | 認購 | 13:15 | 0.10 | △ 0.03 | 45 | 20250109 | 188.93 | 0.1720 | -37.28% 價外 |
| 088220 緯創國泰3C購01 | 認購 | -- | -- | -- | -- | 20241209 | 146.46 | 0.0820 | -19.09% 價外 |
| 08842T 緯創中信3C售02 | 認售 | -- | -- | -- | -- | 20241210 | 78.11 | 0.3070 | -51.71% 價外 |
| 088762 緯創元大44購01 | 認購 | 11:20 | 0.20 | △ 0.05 | 141 | 20250411 | 177.21 | 0.0460 | -33.13% 價外 |
| 089558 緯創元大3C購05 | 認購 | -- | -- | -- | -- | 20241216 | 169.40 | 0.0720 | -30.05% 價外 |
| 089803 緯創群益42購07 | 認購 | 10:47 | 0.20 | △ 0.05 | 60 | 20250217 | 167.64 | 0.0920 | -29.31% 價外 |
| 089928 緯創統一44購03 | 認購 | 13:15 | 0.39 | △ 0.06 | 812 | 20250418 | 124.86 | 0.0260 | -5.09% 價外 |
| 089958 緯創元富44購02 | 認購 | 13:06 | 0.60 | △ 0.10 | 743 | 20250418 | 146.46 | 0.1020 | -19.09% 價外 |
|
設為首頁
