MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 31日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3260 威剛

威剛 3260

54.50

▽1.00(▽1.80%)
開盤: 55.00   最高: 55.40   最低: 54.30
昨收: 55.50   買進: 54.50   賣出: 54.60
總量: 3,849   金額: 0.00億   2020/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:11:1454.95555▼ 0.51
13:10:1154.95554.9▼ 0.61
13:08:5254.95555▼ 0.51
13:08:3554.95554.9▼ 0.62
13:08:2554.95554.9▼ 0.61
13:08:2154.854.954.9▼ 0.61
13:08:2054.854.954.9▼ 0.610
13:08:0354.854.954.9▼ 0.61
13:07:5954.854.954.8▼ 0.71
13:07:5654.854.954.9▼ 0.61
13:07:3454.854.954.9▼ 0.62
13:07:3454.95554.9▼ 0.61
13:07:0354.854.954.9▼ 0.63
13:06:5254.854.954.9▼ 0.61
13:06:3154.854.954.9▼ 0.62
13:06:3154.854.954.9▼ 0.62
13:06:1854.854.954.9▼ 0.62
13:06:0554.854.954.9▼ 0.63
13:05:5754.854.954.9▼ 0.61
13:05:5554.854.954.9▼ 0.61
13:05:4954.854.954.9▼ 0.61
13:05:2654.854.954.9▼ 0.61
13:05:1954.854.954.9▼ 0.63
13:05:1954.854.954.9▼ 0.65
13:04:2254.854.954.9▼ 0.61
13:04:1554.854.954.9▼ 0.62
13:03:4954.854.954.9▼ 0.61
13:03:2754.854.954.9▼ 0.62
13:03:1754.854.954.9▼ 0.61
13:03:1754.854.954.9▼ 0.63
13:02:3454.854.954.9▼ 0.61
13:02:2954.854.954.9▼ 0.61
13:02:2754.854.954.9▼ 0.61
13:02:2754.95554.9▼ 0.62
13:02:1654.95554.9▼ 0.61
13:02:0254.854.954.9▼ 0.61
13:01:5954.854.954.9▼ 0.61
13:01:5654.854.954.9▼ 0.62
13:01:5154.854.954.9▼ 0.61
13:01:4154.95554.9▼ 0.61
13:01:3554.854.954.9▼ 0.61
13:01:3354.854.954.9▼ 0.61
13:01:3054.854.954.9▼ 0.61
13:01:2954.95554.9▼ 0.62
13:01:0754.854.954.9▼ 0.611
13:01:0754.854.954.9▼ 0.610
13:01:0554.854.954.9▼ 0.61
13:01:0154.854.954.9▼ 0.61
13:00:4354.854.954.9▼ 0.61
12:59:4754.854.954.8▼ 0.71
12:58:5554.754.854.8▼ 0.71
12:58:4954.854.954.8▼ 0.74
12:58:4154.754.854.8▼ 0.71
12:58:3354.754.854.8▼ 0.71
12:58:2854.754.854.8▼ 0.73
12:58:2654.754.854.7▼ 0.81
12:58:1954.754.854.7▼ 0.81
12:57:5854.854.954.8▼ 0.71
12:57:3154.854.954.8▼ 0.71
12:57:3154.854.954.9▼ 0.61
12:57:2154.854.954.9▼ 0.610
12:57:0554.854.954.9▼ 0.62
12:57:0254.754.854.8▼ 0.71
12:56:5154.754.854.8▼ 0.71
12:56:5054.754.854.7▼ 0.81
12:55:5254.854.954.7▼ 0.84
12:55:5254.854.954.8▼ 0.76
12:55:4454.854.954.9▼ 0.61
12:55:4054.854.954.8▼ 0.71
12:55:3354.854.954.8▼ 0.75
12:55:0454.854.954.8▼ 0.75
12:54:5654.854.954.9▼ 0.61
12:54:4454.854.954.8▼ 0.710
12:54:0354.854.954.9▼ 0.61
12:53:2654.854.954.9▼ 0.61
12:51:0754.85554.8▼ 0.71
12:51:0154.95554.9▼ 0.61
12:50:5654.95554.9▼ 0.68
12:50:2354.95554.9▼ 0.61
12:50:0754.95554.9▼ 0.61
12:50:0354.95554.9▼ 0.61
12:48:5154.95554.9▼ 0.61
12:48:4854.95554.9▼ 0.61
12:48:4854.854.954.9▼ 0.616
12:47:2254.854.954.9▼ 0.61
12:46:4954.854.954.9▼ 0.63
12:46:2454.854.954.9▼ 0.61
12:45:4154.854.954.8▼ 0.71
12:45:3954.854.954.8▼ 0.71
12:45:3254.854.954.8▼ 0.72
12:45:2654.854.954.9▼ 0.64
12:45:1154.854.954.9▼ 0.62
12:45:0754.854.954.9▼ 0.61
12:44:5854.854.954.8▼ 0.71
12:43:0154.754.854.8▼ 0.72
12:43:0154.754.854.8▼ 0.71
12:43:0054.754.854.8▼ 0.720
12:42:0554.754.854.8▼ 0.71
12:38:2554.754.854.7▼ 0.83
12:38:1654.754.854.8▼ 0.71
12:37:4354.754.854.7▼ 0.81
12:37:4154.654.754.7▼ 0.81
12:37:2754.754.854.7▼ 0.81
12:37:2754.754.854.7▼ 0.83
12:37:1954.754.854.7▼ 0.81
12:37:0354.654.754.7▼ 0.812
12:37:0354.654.754.7▼ 0.82
12:36:3754.654.754.6▼ 0.91
12:36:0454.654.754.6▼ 0.91
12:35:2954.654.754.7▼ 0.81
12:35:2154.654.754.7▼ 0.84
12:34:5154.654.754.7▼ 0.81
12:33:2654.654.754.6▼ 0.91
12:33:2354.654.754.6▼ 0.92
12:33:0554.654.754.6▼ 0.91
12:32:4254.654.754.6▼ 0.95
12:31:5154.654.754.6▼ 0.91
12:31:4554.654.754.7▼ 0.81
12:31:3154.654.754.7▼ 0.81
12:30:3854.654.754.7▼ 0.81
12:30:3354.654.754.7▼ 0.85
12:30:3154.654.754.6▼ 0.91
12:29:4354.654.754.6▼ 0.91
12:29:2154.654.754.6▼ 0.92
12:29:1654.654.754.6▼ 0.91
12:28:3454.654.754.6▼ 0.910
12:27:3054.654.754.6▼ 0.91
12:26:3954.654.754.6▼ 0.91
12:26:2254.554.754.5▼ 11
12:26:1654.554.654.6▼ 0.91
12:26:1154.554.654.6▼ 0.92
12:26:0354.554.654.6▼ 0.91
12:26:0354.654.754.6▼ 0.92
12:25:2154.654.754.6▼ 0.93
12:24:5154.554.654.6▼ 0.91
12:24:3854.554.654.6▼ 0.91
12:24:3154.554.654.6▼ 0.91
12:24:3154.654.754.6▼ 0.92
12:24:1354.554.654.6▼ 0.91
12:24:1254.554.654.6▼ 0.91
12:24:1254.654.754.6▼ 0.91
12:24:0954.654.754.6▼ 0.91
12:24:0554.654.754.6▼ 0.94
12:23:5654.654.754.6▼ 0.93
12:23:1054.554.654.6▼ 0.91
12:22:5254.554.654.6▼ 0.91
12:22:4654.554.654.6▼ 0.91
12:22:4654.554.654.6▼ 0.91
12:22:3354.554.654.6▼ 0.91
12:22:2854.554.654.6▼ 0.910
12:22:0354.554.654.5▼ 14
12:21:5554.554.654.6▼ 0.95
12:21:5154.554.654.5▼ 11
12:21:2254.554.654.5▼ 11
12:21:2054.554.654.6▼ 0.91
12:21:1654.554.654.6▼ 0.91
12:21:0754.554.654.6▼ 0.92
12:20:3654.554.654.6▼ 0.95
12:20:2754.554.654.6▼ 0.92
12:20:2354.554.654.5▼ 11
12:19:5554.554.654.5▼ 12
12:19:5254.554.654.5▼ 11
12:19:3454.554.654.5▼ 11
12:19:1454.554.654.5▼ 15
12:18:2954.554.654.6▼ 0.91
12:17:4254.554.654.6▼ 0.91
12:17:2854.554.654.6▼ 0.91
12:16:5954.554.654.5▼ 11
12:16:5654.554.654.5▼ 11
12:16:5454.554.654.5▼ 11
12:16:5354.554.654.5▼ 11
12:16:4754.554.654.5▼ 11
12:16:4654.654.754.6▼ 0.931
12:16:2454.654.754.6▼ 0.91
12:16:2454.654.754.6▼ 0.96
12:16:2354.654.754.6▼ 0.91
12:16:1954.654.754.6▼ 0.910
12:16:1454.654.754.6▼ 0.91
12:16:0954.654.754.6▼ 0.910
12:16:0254.654.754.6▼ 0.910
12:15:5954.654.754.6▼ 0.91
12:15:3854.654.754.6▼ 0.92
12:15:2654.654.754.6▼ 0.92
12:15:0054.654.754.7▼ 0.82
12:14:5954.654.754.7▼ 0.81
12:14:5954.654.754.6▼ 0.916
12:14:5454.654.754.6▼ 0.91
12:14:4954.654.754.6▼ 0.91
12:14:4654.654.754.6▼ 0.92
12:13:4954.654.754.6▼ 0.91
12:13:4954.654.754.7▼ 0.86
12:13:4654.654.754.6▼ 0.91
12:13:4154.654.754.6▼ 0.91
12:13:0654.654.754.6▼ 0.91
12:13:0154.654.754.6▼ 0.92
12:12:2654.654.754.7▼ 0.81
12:11:2754.754.854.7▼ 0.87
12:11:1354.754.854.7▼ 0.81
12:11:0954.754.854.7▼ 0.81
12:11:0854.754.854.7▼ 0.81
12:10:5754.754.854.7▼ 0.82
12:10:5454.754.854.7▼ 0.81
12:10:5254.754.854.7▼ 0.81
12:10:3354.754.854.7▼ 0.81
12:10:2454.754.854.7▼ 0.85
12:09:2754.754.854.7▼ 0.81
12:09:1154.754.854.8▼ 0.71
12:08:5354.754.854.8▼ 0.71
12:08:4354.754.854.8▼ 0.73
12:07:3154.754.854.8▼ 0.74
12:07:2654.754.854.7▼ 0.81
12:06:3654.654.854.8▼ 0.71
12:06:3554.654.754.8▼ 0.72
12:06:3554.654.754.7▼ 0.84
12:06:0754.654.754.7▼ 0.81
12:05:3054.654.754.7▼ 0.81
12:05:1254.654.754.7▼ 0.85
12:04:2854.654.754.7▼ 0.81
12:03:3954.754.854.7▼ 0.81
12:03:0054.654.754.7▼ 0.81
12:02:5754.654.754.7▼ 0.81
12:02:4954.654.754.6▼ 0.91
12:02:4654.654.754.7▼ 0.81
12:02:3954.654.754.7▼ 0.81
12:02:3654.654.754.7▼ 0.85
12:02:3454.654.754.7▼ 0.82
12:02:0854.654.754.7▼ 0.81
12:01:3254.654.754.7▼ 0.81
12:01:1854.654.754.7▼ 0.81
12:01:1554.654.754.6▼ 0.95
12:00:1954.754.854.7▼ 0.824
12:00:1454.754.854.7▼ 0.85
11:59:5554.754.854.7▼ 0.81
11:59:5454.754.854.7▼ 0.81
11:59:3354.754.854.7▼ 0.86
11:59:3354.754.854.7▼ 0.86
11:59:3354.854.954.8▼ 0.723
11:59:3254.854.954.8▼ 0.710
11:59:1554.854.954.8▼ 0.71
11:59:1354.854.954.9▼ 0.61
11:59:1154.854.954.8▼ 0.710
11:58:5954.854.954.8▼ 0.71
11:58:4654.854.954.8▼ 0.71
11:58:4654.854.954.8▼ 0.72
11:57:5954.854.954.8▼ 0.71
11:57:3054.854.954.8▼ 0.71
11:57:2054.854.954.8▼ 0.72
11:57:2054.854.954.8▼ 0.71
11:57:1254.854.954.8▼ 0.72
11:56:3354.854.954.9▼ 0.63
11:56:2754.854.954.8▼ 0.71
11:56:2754.854.954.8▼ 0.71
11:53:4954.854.954.8▼ 0.71
11:53:1354.854.954.8▼ 0.71
11:53:0054.854.954.8▼ 0.72
11:52:4954.854.954.8▼ 0.72
11:52:3854.854.954.9▼ 0.61
11:52:2854.854.954.9▼ 0.62
11:51:5754.854.954.9▼ 0.61
11:51:4054.854.954.9▼ 0.61
11:51:4054.854.954.9▼ 0.65
11:51:3954.854.954.9▼ 0.61
11:51:2054.854.954.8▼ 0.71
11:50:3954.854.954.8▼ 0.75
11:49:5554.854.954.8▼ 0.71
11:49:3954.854.954.8▼ 0.71
11:49:2954.854.954.9▼ 0.65
11:49:1854.854.954.8▼ 0.71
11:48:1954.854.954.9▼ 0.65
11:47:4454.854.954.9▼ 0.61
11:47:0554.854.954.9▼ 0.62
11:46:4354.854.954.8▼ 0.73
11:46:2254.854.954.8▼ 0.72
11:46:2054.854.954.9▼ 0.61
11:46:1854.854.954.8▼ 0.75
11:46:1654.854.954.8▼ 0.71
11:46:1054.854.954.8▼ 0.71
11:45:4154.854.954.8▼ 0.75
11:43:4854.854.954.8▼ 0.71
11:43:2054.854.954.8▼ 0.71
11:43:0754.854.954.8▼ 0.71
11:41:5654.95554.9▼ 0.650
11:41:5454.95554.9▼ 0.61
11:41:1054.95555▼ 0.51
11:41:1054.95554.9▼ 0.610
11:40:3954.95554.9▼ 0.61
11:39:4054.95555▼ 0.51
11:38:2354.95555▼ 0.52
11:38:1554.95555▼ 0.51
11:37:3154.95555▼ 0.51
11:37:2754.95555▼ 0.52
11:36:2454.95554.9▼ 0.61
11:35:5454.95555▼ 0.51
11:35:5454.95554.9▼ 0.64
11:35:5054.95554.9▼ 0.61
11:35:3254.95554.9▼ 0.67
11:34:5154.95554.9▼ 0.62
11:34:3654.95555▼ 0.51
11:33:3054.95554.9▼ 0.61
11:33:1654.95555▼ 0.51

資券變化

單位:張數  2020/05/29
融資買進 融資賣出 融資餘額 融資限額
349 692 15384 56879
融券買進 融券賣出 融券餘額 融券限額
305 59 6403 56879

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/29 164 -10 -61
2020/05/28 -217 90 -53
2020/05/27 -121 0 73
2020/05/26 -133 -17 -49
2020/05/25 -709 -22 51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組70.3▽0.4▽0.57%
競爭者 3712永崴投控DRAM模組13.6△0.1△0.74%
競爭者 4967十銓DRAM模組40.9△0.4△0.99%
競爭者 4973廣穎DRAM模組25.1△0.05△0.2%
競爭者 5386青雲DRAM模組29.1△0.75△2.65%
競爭者 8088品安DRAM模組29.55△0.45△1.55%
競爭者 8271宇瞻DRAM模組49.55△0.05△0.1%
競爭者 8277商丞DRAM模組6.2----
競爭者 2451創見Flash產品70.3▽0.4▽0.57%
競爭者 3712永崴投控Flash產品13.6△0.1△0.74%
競爭者 4973廣穎Flash產品25.1△0.05△0.2%
競爭者 5289宜鼎Flash產品191△4.5△2.41%
競爭者 8277商丞Flash產品6.2----
上游供應商 2344華邦電DRAM13.75▽0.45▽3.17%
上游供應商 2408南亞科DRAM59.8▽1.1▽1.81%
上游供應商 5347世界DRAM73.5△1.9△2.65%
下游客戶 2331精英DRAM模組11.7△0.2△1.74%
下游客戶 2405浩鑫DRAM模組9.38▽0.05▽0.53%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3260 威剛

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞