MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3260 威剛

威剛 3260

60.20

△0.20(△0.33%)
開盤: 60.30   最高: 60.80   最低: 59.80
昨收: 60.00   買進: 60.10   賣出: 60.20
總量: 881   金額: 0.53億   2022/08/16 10:27:46
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:27:4660.160.260.2▲ 0.21
10:27:1760.160.260.2▲ 0.21
10:25:4960.160.260.2▲ 0.21
10:24:4760.160.260.2▲ 0.25
10:24:2660.160.260.2▲ 0.21
10:24:0260.160.260.2▲ 0.21
10:23:3660.160.260.2▲ 0.21
10:23:0160.160.260.2▲ 0.21
10:21:3560.160.260.2▲ 0.21
10:21:2560.160.260.2▲ 0.21
10:19:556060.160.1▲ 0.14
10:19:266060.160.1▲ 0.11
10:18:266060.260.2▲ 0.22
10:17:146060.260--1
10:16:466060.260--7
10:15:526060.260--1
10:14:386060.260--1
10:14:2159.96060--10
10:13:0359.96059.9▼ 0.17
10:12:4859.96059.9▼ 0.12
10:11:5659.96059.9▼ 0.11
10:11:4459.96060--3
10:11:4059.96059.9▼ 0.110
10:11:3159.96059.9▼ 0.11
10:10:1859.96060--1
10:08:4259.96059.9▼ 0.11
10:06:0559.96059.9▼ 0.11
10:04:2459.96059.9▼ 0.11
10:04:1659.96059.9▼ 0.11
10:02:1659.96059.9▼ 0.11
10:02:0259.96059.9▼ 0.11
10:01:4859.96059.9▼ 0.13
09:59:2959.86060--1
09:59:2959.859.959.9▼ 0.12
09:58:4059.859.959.9▼ 0.11
09:58:0759.96059.9▼ 0.12
09:56:2059.96059.9▼ 0.11
09:55:5559.96059.9▼ 0.11
09:54:5959.96059.9▼ 0.11
09:54:2459.96059.9▼ 0.11
09:54:2259.96059.9▼ 0.11
09:53:2659.859.959.9▼ 0.12
09:53:0959.859.959.9▼ 0.11
09:52:2759.96059.9▼ 0.11
09:52:2059.86059.8▼ 0.26
09:52:1459.96059.9▼ 0.14
09:50:4659.96059.9▼ 0.11
09:50:1959.859.959.9▼ 0.12
09:50:0459.859.959.9▼ 0.12
09:50:0059.96059.9▼ 0.11
09:48:2659.859.959.9▼ 0.11
09:47:4459.759.959.9▼ 0.12
09:47:3759.759.859.8▼ 0.21
09:47:3759.86059.8▼ 0.214
09:47:1859.86059.8▼ 0.21
09:47:0059.86059.8▼ 0.23
09:46:2059.86059.8▼ 0.22
09:46:1959.86059.8▼ 0.21
09:46:1959.859.959.9▼ 0.16
09:46:1959.859.959.9▼ 0.14
09:45:5459.859.959.8▼ 0.21
09:45:3059.759.859.8▼ 0.23
09:45:3059.759.859.8▼ 0.21
09:45:3059.759.859.8▼ 0.21
09:45:1259.759.859.8▼ 0.25
09:45:0859.759.959.9▼ 0.11
09:45:0759.859.959.8▼ 0.210
09:45:0259.96059.9▼ 0.12
09:45:0259.96059.9▼ 0.15
09:45:0059.96059.9▼ 0.11
09:44:4259.96059.9▼ 0.15
09:44:3759.96059.9▼ 0.11
09:44:3059.96060--1
09:44:2459.96060--1
09:44:206060.160--70
09:43:4260.160.260.1▲ 0.13
09:43:4260.160.260.1▲ 0.110
09:41:226060.160.1▲ 0.12
09:41:136060.160.1▲ 0.15
09:41:0360.160.260.1▲ 0.11
09:41:0360.160.260.1▲ 0.12
09:41:016060.160.1▲ 0.14
09:40:396060.160--3
09:40:0760.160.260.1▲ 0.11
09:39:4460.160.260--1
09:39:4460.160.260.1▲ 0.14
09:37:3460.260.360.2▲ 0.24
09:36:5760.160.260.2▲ 0.29
09:36:3260.160.260.2▲ 0.21
09:36:226060.160.1▲ 0.15
09:36:2160.160.260.1▲ 0.15
09:35:5960.160.260.1▲ 0.11
09:35:5560.160.260.1▲ 0.11
09:35:5160.160.260.1▲ 0.12
09:35:3560.160.260.1▲ 0.11
09:35:3560.160.260.1▲ 0.11
09:35:1260.160.260.1▲ 0.18
09:35:1260.160.260.1▲ 0.18
09:35:1160.260.360.2▲ 0.22
09:35:0360.260.360.2▲ 0.22
09:35:0360.260.360.2▲ 0.22
09:35:0260.260.360.2▲ 0.22
09:35:0160.260.360.2▲ 0.22
09:35:0160.260.360.2▲ 0.22
09:35:0160.260.360.2▲ 0.22
09:35:0160.260.360.2▲ 0.22
09:34:4160.260.360.3▲ 0.31
09:34:3560.260.360.2▲ 0.21
09:34:2860.260.360.2▲ 0.21
09:34:0860.160.260.2▲ 0.21
09:33:3660.160.260.2▲ 0.21
09:33:3360.160.260.2▲ 0.22
09:33:1360.260.360.2▲ 0.24
09:33:0560.260.360.2▲ 0.21
09:32:4060.260.360.2▲ 0.22
09:32:2160.360.460.3▲ 0.313
09:32:1260.360.460.3▲ 0.35
09:30:3360.260.360.3▲ 0.31
09:30:1460.260.460.4▲ 0.42
09:29:3560.260.360.3▲ 0.31
09:29:1960.260.360.3▲ 0.310
09:29:0660.260.360.2▲ 0.21
09:28:1460.260.360.2▲ 0.21
09:27:4460.260.360.3▲ 0.35
09:27:4360.260.360.2▲ 0.21
09:27:3660.260.360.2▲ 0.21
09:27:0960.360.460.3▲ 0.32
09:26:5460.360.460.3▲ 0.34
09:26:4160.460.560.3▲ 0.33
09:26:4160.460.560.4▲ 0.47
09:26:2060.560.660.5▲ 0.54
09:26:2060.560.660.5▲ 0.52
09:26:2060.560.660.5▲ 0.510
09:25:4560.560.760.5▲ 0.51
09:25:4560.560.760.5▲ 0.51
09:25:4560.560.760.5▲ 0.51
09:25:4560.660.760.6▲ 0.610
09:24:5760.760.860.7▲ 0.71
09:24:5660.760.860.7▲ 0.74
09:24:5360.660.760.7▲ 0.71
09:24:4360.660.760.7▲ 0.71
09:24:0960.660.760.7▲ 0.71
09:24:0960.660.760.7▲ 0.71
09:23:5160.660.760.7▲ 0.71
09:23:4060.660.760.7▲ 0.71
09:23:2660.760.860.7▲ 0.76
09:22:3160.760.860.7▲ 0.72
09:22:2060.760.860.8▲ 0.81
09:22:2060.760.860.7▲ 0.71
09:22:1960.760.860.7▲ 0.710
09:22:1260.760.860.8▲ 0.82
09:22:1260.660.760.7▲ 0.710
09:22:0860.660.760.7▲ 0.72
09:22:0760.660.760.7▲ 0.715
09:21:5760.660.760.7▲ 0.73
09:21:4460.660.760.6▲ 0.61
09:21:0260.560.760.7▲ 0.71
09:20:4860.560.760.7▲ 0.71
09:20:4760.560.760.5▲ 0.51
09:20:3860.660.760.6▲ 0.61
09:20:1960.560.660.6▲ 0.61
09:20:1360.560.660.5▲ 0.55
09:20:0760.560.660.6▲ 0.612
09:20:0660.460.560.5▲ 0.51
09:19:5160.460.560.5▲ 0.51
09:19:4360.460.560.5▲ 0.52
09:19:3360.460.560.5▲ 0.51
09:19:3260.560.660.5▲ 0.510
09:19:2360.560.660.5▲ 0.51
09:19:2160.460.660.6▲ 0.63
09:19:2060.460.560.5▲ 0.53
09:19:2060.460.560.5▲ 0.51
09:19:2060.460.560.5▲ 0.57
09:19:2060.460.560.5▲ 0.516
09:19:1960.460.560.5▲ 0.512
09:19:1960.460.560.5▲ 0.51
09:18:0960.460.560.4▲ 0.44
09:18:0360.460.560.5▲ 0.51
09:17:4160.460.560.5▲ 0.51
09:17:4060.460.560.4▲ 0.42
09:16:1960.460.560.4▲ 0.41
09:15:5360.460.560.4▲ 0.41
09:15:1860.460.560.5▲ 0.51
09:15:0860.460.560.5▲ 0.54
09:15:0860.460.560.5▲ 0.523
09:14:2060.360.460.4▲ 0.45
09:14:0960.360.560.5▲ 0.51
09:13:5960.360.460.4▲ 0.411
09:13:2960.260.360.3▲ 0.38
09:12:0660.160.360.3▲ 0.31
09:12:026060.260.2▲ 0.25
09:11:5460.260.360.2▲ 0.22
09:11:5460.260.360.2▲ 0.25
09:11:5360.360.460.3▲ 0.34
09:11:5260.360.460.3▲ 0.32
09:11:4460.360.460.4▲ 0.41
09:11:3560.360.460.4▲ 0.41
09:11:3460.360.460.3▲ 0.31
09:10:5860.360.560.5▲ 0.51
09:10:5860.360.460.4▲ 0.410
09:10:4960.460.560.4▲ 0.41
09:10:2160.360.460.4▲ 0.45
09:10:1560.360.460.3▲ 0.31
09:09:0860.360.460.4▲ 0.42
09:09:0460.460.560.4▲ 0.42
09:09:0460.460.560.4▲ 0.45
09:08:5860.460.560.4▲ 0.42
09:08:5660.460.560.4▲ 0.41
09:08:5660.460.560.4▲ 0.41
09:08:4460.460.560.4▲ 0.41
09:08:3460.460.560.4▲ 0.41
09:08:3460.460.560.4▲ 0.41
09:08:3160.460.560.4▲ 0.41
09:08:1460.460.560.4▲ 0.41
09:08:1360.460.560.5▲ 0.52
09:08:0760.460.560.5▲ 0.51
09:08:0660.460.560.5▲ 0.51
09:08:0660.460.560.4▲ 0.41
09:07:5160.460.560.4▲ 0.410
09:07:4560.460.560.5▲ 0.52
09:07:4460.460.560.5▲ 0.51
09:07:4460.460.560.5▲ 0.52
09:07:4160.460.560.4▲ 0.42
09:07:2960.360.560.5▲ 0.52
09:07:2860.360.560.5▲ 0.52
09:07:2860.360.560.5▲ 0.51
09:07:2860.360.460.4▲ 0.410
09:07:2860.360.460.4▲ 0.41
09:07:2760.360.460.4▲ 0.42
09:07:2760.360.460.4▲ 0.41
09:07:2660.260.360.3▲ 0.314
09:07:2660.260.360.3▲ 0.310
09:06:5360.260.360.3▲ 0.31
09:06:3760.160.360.3▲ 0.31
09:06:3760.260.360.2▲ 0.22
09:06:3760.260.360.2▲ 0.22
09:06:3760.260.360.2▲ 0.210
09:06:3360.260.360.2▲ 0.25
09:06:2060.260.360.3▲ 0.31
09:06:1060.260.360.3▲ 0.31
09:06:1060.260.360.3▲ 0.31
09:06:1060.260.360.2▲ 0.25
09:05:4860.160.360.3▲ 0.31
09:05:4760.160.360.3▲ 0.31
09:05:4560.160.360.3▲ 0.32
09:05:4560.160.260.2▲ 0.214
09:05:4560.160.260.2▲ 0.22
09:04:526060.260.2▲ 0.21
09:04:446060.260.2▲ 0.216
09:00:216060.360--11
09:00:216060.360--4
09:00:1960.160.360.1▲ 0.11
09:00:18----60.3▲ 0.321

資券變化

單位:張數  2022/08/16
融資買進 融資賣出 融資餘額 融資限額
103 125 10339 66698
融券買進 融券賣出 融券餘額 融券限額
76 207 1285 66698

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 301 0 -33
2022/08/15 197 0 -74
2022/08/12 661 0 115
2022/08/11 485 0 44
2022/08/10 8 0 -10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組66.2▽0.1▽0.15%
競爭者 3712永崴投控DRAM模組28.2△0.15△0.53%
競爭者 4967十銓DRAM模組29.7▽0.2▽0.67%
競爭者 4973廣穎DRAM模組0----
競爭者 5386青雲DRAM模組37.6▽0.4▽1.05%
競爭者 8088品安DRAM模組20.95△0.25△1.21%
競爭者 8271宇瞻DRAM模組40.65▽0.05▽0.12%
競爭者 8277商丞DRAM模組9.87△0.19△1.96%
競爭者 2451創見Flash產品66.2▽0.1▽0.15%
競爭者 3712永崴投控Flash產品28.2△0.15△0.53%
競爭者 4973廣穎Flash產品0----
競爭者 5289宜鼎Flash產品176▽1▽0.56%
競爭者 8277商丞Flash產品9.87△0.19△1.96%
上游供應商 2344華邦電DRAM22.35▽0.1▽0.45%
上游供應商 2408南亞科DRAM53.6▽0.2▽0.37%
上游供應商 5347世界DRAM77.3▽0.9▽1.15%
下游客戶 2331精英DRAM模組23.3△0.85△3.79%
下游客戶 2405浩鑫DRAM模組14.4△0.45△3.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3260 威剛

經營能力 獲利能力
綜合評分 53 綜合評分 38
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞