3260 威剛

14:30:00	--	--	99.5	▲ 5	11
13:30:00	99.4	99.5	99.5	▲ 5	355
13:24:59	99.3	99.4	99.4	▲ 4.9	1
13:24:48	99.3	99.4	99.4	▲ 4.9	1
13:24:45	99.4	99.5	99.4	▲ 4.9	2
13:24:38	99.4	99.5	99.4	▲ 4.9	1
13:24:36	99.4	99.5	99.4	▲ 4.9	1
13:24:36	99.4	99.5	99.4	▲ 4.9	1
13:24:23	99.3	99.5	99.5	▲ 5	1
13:24:22	99.3	99.4	99.5	▲ 5	14
13:24:22	99.3	99.4	99.4	▲ 4.9	6
13:24:18	99.3	99.4	99.3	▲ 4.8	1
13:24:16	99.3	99.4	99.3	▲ 4.8	1
13:24:15	99.3	99.4	99.3	▲ 4.8	1
13:24:14	99.3	99.4	99.3	▲ 4.8	1
13:24:06	99.3	99.4	99.3	▲ 4.8	2
13:23:47	99.3	99.4	99.3	▲ 4.8	1
13:23:46	99.3	99.4	99.3	▲ 4.8	2
13:23:40	99.3	99.4	99.3	▲ 4.8	1
13:23:37	99.3	99.4	99.4	▲ 4.9	5
13:23:34	99.2	99.3	99.3	▲ 4.8	10
13:23:30	99.2	99.3	99.3	▲ 4.8	11
13:23:27	99.2	99.3	99.2	▲ 4.7	1
13:23:27	99.3	99.4	99.3	▲ 4.8	1
13:23:27	99.3	99.4	99.4	▲ 4.9	1
13:23:18	99.2	99.3	99.3	▲ 4.8	17
13:23:18	99.2	99.3	99.3	▲ 4.8	10
13:23:18	99.2	99.3	99.2	▲ 4.7	1
13:23:15	99.1	99.3	99.3	▲ 4.8	16
13:23:15	99.1	99.2	99.2	▲ 4.7	3
13:23:11	99.1	99.2	99.2	▲ 4.7	1
13:23:07	99.1	99.3	99.1	▲ 4.6	1
13:23:07	99.2	99.3	99.2	▲ 4.7	1
13:23:04	99.2	99.3	99.2	▲ 4.7	1
13:22:54	99.1	99.2	99.2	▲ 4.7	1
13:22:53	99.1	99.2	99.2	▲ 4.7	7
13:22:52	99.2	99.3	99.2	▲ 4.7	1
13:22:41	99.1	99.2	99.2	▲ 4.7	1
13:22:38	99.2	99.3	99.2	▲ 4.7	1
13:22:34	99.2	99.3	99.2	▲ 4.7	1
13:22:33	99.2	99.3	99.2	▲ 4.7	1
13:22:33	99.2	99.3	99.2	▲ 4.7	10
13:22:30	99.2	99.3	99.2	▲ 4.7	1
13:22:26	99.2	99.3	99.2	▲ 4.7	2
13:22:23	99.2	99.3	99.2	▲ 4.7	2
13:22:10	99.1	99.2	99.2	▲ 4.7	4
13:22:10	99.2	99.3	99.2	▲ 4.7	1
13:22:09	99.2	99.3	99.2	▲ 4.7	1
13:22:06	99.1	99.2	99.2	▲ 4.7	1
13:21:58	99.1	99.2	99.2	▲ 4.7	1
13:21:58	99.1	99.2	99.2	▲ 4.7	1
13:21:52	99.2	99.3	99.2	▲ 4.7	1
13:21:51	99.1	99.2	99.2	▲ 4.7	3
13:21:51	99.1	99.2	99.2	▲ 4.7	2
13:21:39	99.1	99.2	99.2	▲ 4.7	1
13:21:23	99.2	99.3	99.2	▲ 4.7	1
13:21:19	99.1	99.2	99.2	▲ 4.7	2
13:21:14	99.2	99.3	99.2	▲ 4.7	1
13:21:11	99.2	99.3	99.2	▲ 4.7	1
13:21:01	99.2	99.3	99.2	▲ 4.7	1
13:20:51	99.1	99.2	99.2	▲ 4.7	4
13:20:51	99.1	99.2	99.2	▲ 4.7	18
13:20:37	99.1	99.2	99.1	▲ 4.6	2
13:20:35	99.1	99.2	99.1	▲ 4.6	9
13:20:30	99.1	99.2	99.2	▲ 4.7	2
13:20:29	99.2	99.3	99.2	▲ 4.7	4
13:20:25	99.2	99.3	99.2	▲ 4.7	1
13:20:15	99.2	99.3	99.2	▲ 4.7	1
13:20:09	99.2	99.3	99.2	▲ 4.7	1
13:20:04	99.2	99.3	99.2	▲ 4.7	1
13:19:50	99.2	99.3	99.2	▲ 4.7	1
13:19:48	99.1	99.2	99.2	▲ 4.7	1
13:19:37	99.1	99.2	99.2	▲ 4.7	1
13:19:29	99.2	99.3	99.2	▲ 4.7	1
13:19:28	99.2	99.3	99.2	▲ 4.7	5
13:19:19	99.1	99.2	99.2	▲ 4.7	3
13:19:18	99.2	99.3	99.2	▲ 4.7	1
13:18:52	99.1	99.2	99.2	▲ 4.7	1
13:18:52	99.2	99.3	99.2	▲ 4.7	1
13:18:49	99.2	99.3	99.2	▲ 4.7	1
13:18:03	99.1	99.3	99.1	▲ 4.6	1
13:18:02	99.2	99.3	99.1	▲ 4.6	8
13:18:02	99.2	99.3	99.2	▲ 4.7	2
13:18:01	99.1	99.2	99.2	▲ 4.7	4
13:18:01	99.1	99.2	99.2	▲ 4.7	1
13:17:45	99.1	99.2	99.2	▲ 4.7	5
13:17:38	99.1	99.4	99.1	▲ 4.6	6
13:17:37	99.3	99.4	99.1	▲ 4.6	12
13:17:37	99.3	99.4	99.2	▲ 4.7	5
13:17:37	99.3	99.4	99.3	▲ 4.8	3
13:17:36	99.2	99.3	99.3	▲ 4.8	12
13:17:33	99.2	99.3	99.3	▲ 4.8	1
13:17:31	99.2	99.3	99.3	▲ 4.8	1
13:17:16	99.2	99.3	99.3	▲ 4.8	1
13:17:16	99.3	99.4	99.3	▲ 4.8	1
13:17:15	99.3	99.4	99.3	▲ 4.8	1
13:17:08	99.3	99.4	99.3	▲ 4.8	2
13:17:00	99.3	99.4	99.3	▲ 4.8	1
13:16:58	99.3	99.4	99.3	▲ 4.8	1
13:16:58	99.3	99.4	99.3	▲ 4.8	2
13:16:56	99.3	99.4	99.3	▲ 4.8	5
13:16:48	99.3	99.4	99.3	▲ 4.8	2
13:16:44	99.3	99.4	99.3	▲ 4.8	1
13:16:39	99.3	99.4	99.3	▲ 4.8	1
13:16:33	99.3	99.4	99.3	▲ 4.8	4
13:15:47	99.3	99.4	99.3	▲ 4.8	1
13:15:46	99.3	99.4	99.3	▲ 4.8	2
13:15:28	99.3	99.4	99.4	▲ 4.9	1
13:15:28	99.3	99.4	99.4	▲ 4.9	5
13:15:25	99.3	99.4	99.3	▲ 4.8	2
13:14:30	99.1	99.2	99.3	▲ 4.8	36
13:14:30	99.1	99.2	99.2	▲ 4.7	4
13:14:05	99.1	99.2	99.2	▲ 4.7	4
13:14:05	99.2	99.3	99.2	▲ 4.7	1
13:14:03	99.2	99.3	99.2	▲ 4.7	1
13:13:52	99.1	99.2	99.2	▲ 4.7	2
13:13:50	99.2	99.3	99.2	▲ 4.7	1
13:13:48	99.2	99.3	99.2	▲ 4.7	1
13:13:40	99.2	99.3	99.2	▲ 4.7	1
13:13:35	99.2	99.3	99.2	▲ 4.7	1
13:13:17	99.1	99.2	99.2	▲ 4.7	3
13:13:00	99.1	99.3	99.3	▲ 4.8	1
13:12:53	99.1	99.2	99.2	▲ 4.7	5
13:12:36	99.1	99.2	99.2	▲ 4.7	1
13:12:36	99.2	99.3	99.2	▲ 4.7	1
13:12:32	99.1	99.2	99.2	▲ 4.7	2
13:12:32	99.1	99.2	99.2	▲ 4.7	1
13:12:32	99.1	99.2	99.2	▲ 4.7	2
13:12:31	99.1	99.2	99.2	▲ 4.7	11
13:12:31	99.1	99.2	99.2	▲ 4.7	1
13:12:12	99.1	99.2	99.2	▲ 4.7	2
13:12:12	99.2	99.3	99.2	▲ 4.7	1
13:11:59	99.2	99.3	99.2	▲ 4.7	1
13:11:31	99.1	99.2	99.2	▲ 4.7	15
13:11:31	99.1	99.2	99.2	▲ 4.7	3
13:11:14	99.2	99.3	99.2	▲ 4.7	2
13:11:10	99.2	99.3	99.2	▲ 4.7	1
13:11:09	99.2	99.3	99.2	▲ 4.7	2
13:10:55	99.2	99.3	99.2	▲ 4.7	2
13:10:46	99.2	99.3	99.2	▲ 4.7	3
13:10:46	99.2	99.3	99.2	▲ 4.7	1
13:10:31	99.2	99.3	99.2	▲ 4.7	4
13:10:01	99.2	99.3	99.2	▲ 4.7	1
13:09:21	99.2	99.3	99.2	▲ 4.7	1
13:09:21	99.2	99.3	99.2	▲ 4.7	1
13:09:13	99.2	99.3	99.2	▲ 4.7	1
13:09:07	99.2	99.3	99.2	▲ 4.7	1
13:08:56	99.2	99.3	99.2	▲ 4.7	1
13:08:47	99.2	99.3	99.2	▲ 4.7	1
13:08:38	99.2	99.3	99.3	▲ 4.8	1
13:08:12	99.2	99.3	99.3	▲ 4.8	1
13:07:51	99.2	99.3	99.3	▲ 4.8	1
13:07:17	99.2	99.3	99.3	▲ 4.8	10
13:06:40	99.2	99.3	99.3	▲ 4.8	1
13:06:39	99.2	99.3	99.2	▲ 4.7	1
13:06:22	99.2	99.3	99.2	▲ 4.7	2
13:06:15	99.2	99.3	99.3	▲ 4.8	1
13:06:04	99.2	99.3	99.3	▲ 4.8	1
13:05:56	99.2	99.3	99.3	▲ 4.8	10
13:05:38	99.3	99.4	99.3	▲ 4.8	1
13:05:38	99.3	99.4	99.3	▲ 4.8	1
13:05:34	99.3	99.4	99.3	▲ 4.8	1
13:05:29	99.3	99.4	99.3	▲ 4.8	1
13:05:29	99.3	99.4	99.3	▲ 4.8	10
13:05:29	99.3	99.4	99.3	▲ 4.8	1
13:05:19	99.3	99.4	99.3	▲ 4.8	1
13:04:55	99.3	99.4	99.3	▲ 4.8	2
13:04:54	99.3	99.4	99.3	▲ 4.8	1
13:04:44	99.3	99.4	99.3	▲ 4.8	1
13:04:36	99.3	99.4	99.3	▲ 4.8	1
13:04:14	99.3	99.4	99.3	▲ 4.8	1
13:03:31	99.3	99.4	99.3	▲ 4.8	1
13:03:27	99.3	99.4	99.3	▲ 4.8	1
13:03:04	99.3	99.4	99.3	▲ 4.8	1
13:01:49	99.3	99.4	99.3	▲ 4.8	1
13:01:40	99.3	99.4	99.3	▲ 4.8	1
13:01:33	99.3	99.4	99.4	▲ 4.9	1
13:01:17	99.3	99.4	99.4	▲ 4.9	1
13:01:16	99.3	99.4	99.4	▲ 4.9	2
13:00:53	99.3	99.4	99.4	▲ 4.9	1
13:00:48	99.3	99.4	99.4	▲ 4.9	1
13:00:34	99.3	99.4	99.4	▲ 4.9	1
13:00:34	99.3	99.4	99.3	▲ 4.8	1
13:00:26	99.3	99.4	99.4	▲ 4.9	1
13:00:25	99.3	99.4	99.4	▲ 4.9	1
13:00:24	99.3	99.4	99.4	▲ 4.9	1
13:00:23	99.3	99.4	99.4	▲ 4.9	1
13:00:22	99.3	99.4	99.4	▲ 4.9	1
13:00:20	99.3	99.4	99.4	▲ 4.9	1
13:00:19	99.3	99.4	99.4	▲ 4.9	1
13:00:18	99.2	99.4	99.4	▲ 4.9	1
13:00:17	99.2	99.3	99.3	▲ 4.8	11
13:00:17	99.2	99.3	99.3	▲ 4.8	1
13:00:16	99.2	99.3	99.3	▲ 4.8	1
13:00:02	99.2	99.4	99.2	▲ 4.7	1
12:59:48	99.3	99.4	99.3	▲ 4.8	2
12:59:47	99.3	99.4	99.3	▲ 4.8	6
12:59:44	99.3	99.4	99.3	▲ 4.8	1
12:59:44	99.3	99.4	99.3	▲ 4.8	1
12:59:41	99.3	99.4	99.3	▲ 4.8	1
12:59:37	99.3	99.4	99.3	▲ 4.8	1
12:59:25	99.3	99.4	99.3	▲ 4.8	10
12:58:56	99.3	99.4	99.4	▲ 4.9	1
12:58:34	99.3	99.4	99.4	▲ 4.9	1
12:58:34	99.3	99.4	99.4	▲ 4.9	1
12:58:14	99.3	99.4	99.4	▲ 4.9	1
12:57:34	99.3	99.4	99.4	▲ 4.9	1
12:57:21	99.3	99.4	99.4	▲ 4.9	1
12:57:09	99.3	99.4	99.4	▲ 4.9	2
12:56:59	99.3	99.4	99.4	▲ 4.9	1
12:56:54	99.3	99.4	99.4	▲ 4.9	1
12:56:51	99.3	99.4	99.4	▲ 4.9	1
12:56:50	99.3	99.4	99.4	▲ 4.9	1
12:56:12	99.3	99.4	99.4	▲ 4.9	1
12:55:57	99.3	99.4	99.4	▲ 4.9	3
12:55:54	99.3	99.4	99.4	▲ 4.9	3
12:55:06	99.3	99.4	99.3	▲ 4.8	1
12:54:52	99.3	99.4	99.3	▲ 4.8	3
12:54:45	99.2	99.3	99.3	▲ 4.8	2
12:54:20	99.2	99.3	99.3	▲ 4.8	8
12:53:55	99.2	99.3	99.3	▲ 4.8	1
12:53:39	99.2	99.3	99.3	▲ 4.8	1
12:53:01	99.3	99.4	99.3	▲ 4.8	25
12:52:32	99.4	99.5	99.4	▲ 4.9	2
12:52:16	99.3	99.4	99.4	▲ 4.9	6
12:52:09	99.3	99.4	99.4	▲ 4.9	1
12:51:50	99.3	99.4	99.4	▲ 4.9	1
12:51:37	99.3	99.4	99.4	▲ 4.9	4
12:51:34	99.3	99.4	99.3	▲ 4.8	1
12:51:11	99.3	99.4	99.4	▲ 4.9	10
12:50:46	99.2	99.3	99.3	▲ 4.8	2
12:50:36	99.3	99.4	99.3	▲ 4.8	3
12:50:21	99.3	99.4	99.3	▲ 4.8	1
12:50:11	99.3	99.4	99.4	▲ 4.9	1
12:49:23	99.2	99.3	99.3	▲ 4.8	10
12:49:12	99.2	99.3	99.2	▲ 4.7	1
12:49:02	99.3	99.4	99.2	▲ 4.7	6
12:49:02	99.3	99.4	99.3	▲ 4.8	2
12:48:26	99.3	99.4	99.3	▲ 4.8	1
12:48:06	99.3	99.4	99.4	▲ 4.9	1
12:47:41	99.2	99.3	99.3	▲ 4.8	11
12:47:41	99.2	99.3	99.3	▲ 4.8	1
12:46:38	99.2	99.3	99.3	▲ 4.8	1
12:46:22	99.3	99.4	99.3	▲ 4.8	1
12:46:18	99.3	99.4	99.3	▲ 4.8	10
12:45:56	99.3	99.4	99.3	▲ 4.8	1
12:45:53	99.3	99.4	99.3	▲ 4.8	1
12:45:16	99.3	99.4	99.3	▲ 4.8	1
12:45:11	99.3	99.4	99.3	▲ 4.8	1
12:45:02	99.3	99.4	99.3	▲ 4.8	1
12:44:49	99.3	99.4	99.3	▲ 4.8	5
12:44:46	99.3	99.4	99.3	▲ 4.8	1
12:44:35	99.3	99.4	99.3	▲ 4.8	5
12:44:04	99.3	99.4	99.4	▲ 4.9	1
12:44:03	99.3	99.4	99.4	▲ 4.9	1
12:43:54	99.3	99.4	99.3	▲ 4.8	1
12:43:48	99.3	99.4	99.3	▲ 4.8	1
12:43:34	99.3	99.4	99.3	▲ 4.8	1
12:43:10	99.3	99.4	99.3	▲ 4.8	2
12:43:02	99.2	99.3	99.3	▲ 4.8	3
12:43:02	99.2	99.3	99.3	▲ 4.8	5
12:42:53	99.2	99.3	99.3	▲ 4.8	2
12:42:41	99.2	99.3	99.3	▲ 4.8	5
12:42:29	99.2	99.3	99.3	▲ 4.8	1
12:42:12	99.2	99.3	99.3	▲ 4.8	1
12:41:33	99.2	99.3	99.3	▲ 4.8	1
12:41:30	99.2	99.3	99.3	▲ 4.8	1
12:41:16	99.1	99.2	99.2	▲ 4.7	5
12:41:10	99.1	99.2	99.2	▲ 4.7	8
12:39:49	99.1	99.2	99.2	▲ 4.7	2
12:39:44	99.1	99.2	99.2	▲ 4.7	3
12:39:03	99.2	99.3	99.2	▲ 4.7	2
12:38:24	99.1	99.3	99.1	▲ 4.6	1
12:38:15	99.1	99.2	99.2	▲ 4.7	1
12:38:01	99.1	99.2	99.2	▲ 4.7	1
12:37:33	99.1	99.2	99.2	▲ 4.7	3
12:36:47	99.1	99.2	99.2	▲ 4.7	1
12:36:45	99.1	99.2	99.2	▲ 4.7	1
12:36:21	99.1	99.3	99.3	▲ 4.8	1
12:36:20	99.1	99.3	99.3	▲ 4.8	1
12:36:19	99.2	99.3	99.2	▲ 4.7	4
12:36:19	99.1	99.2	99.3	▲ 4.8	1
12:36:19	99.1	99.2	99.2	▲ 4.7	4
12:35:48	99	99.1	99.1	▲ 4.6	1
12:35:43	99	99.1	99.1	▲ 4.6	4
12:35:43	99	99.1	99.1	▲ 4.6	10
12:35:37	99	99.1	99	▲ 4.5	1
12:34:49	99	99.1	99	▲ 4.5	5
12:34:27	99	99.1	99	▲ 4.5	1
12:34:07	99	99.1	99	▲ 4.5	2
12:34:07	98.9	99	99	▲ 4.5	3
12:34:05	98.9	99	99	▲ 4.5	1
12:33:59	99	99.1	99	▲ 4.5	1
12:33:59	98.9	99	99	▲ 4.5	4
12:33:59	98.9	99	99	▲ 4.5	4
12:32:40	98.9	99	99	▲ 4.5	1
12:32:11	98.9	99	99	▲ 4.5	2
12:32:02	98.9	99	99	▲ 4.5	2
12:32:01	98.9	99	99	▲ 4.5	2
12:31:34	98.9	99	99	▲ 4.5	1

資券變化

單位：張數　 2024/04/09

融資買進	融資賣出	融資餘額	融資限額
1664	1438	14865	73991
融券買進	融券賣出	融券餘額	融券限額
7	18	107	73991

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/24	911	388	517
2024/04/23	-1237	123	125
2024/04/22	-1389	0	-261
2024/04/19	-1265	1	-989
2024/04/18	-54	1	-201

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2451創見	DRAM模組	90.4	△1.2	△1.35%
競爭者	3712永崴投控	DRAM模組	46.05	△0.55	△1.21%
競爭者	4967十銓	DRAM模組	82.5	△3.6	△4.56%
競爭者	4973廣穎	DRAM模組	35.9	△1.1	△3.16%
競爭者	5386青雲	DRAM模組	71.4	△1.5	△2.15%
競爭者	8088品安	DRAM模組	44.5	△0.45	△1.02%
競爭者	8271宇瞻	DRAM模組	64.9	△1.8	△2.85%
競爭者	8277商丞	DRAM模組	11.75	--	--
競爭者	2451創見	Flash產品	90.4	△1.2	△1.35%
競爭者	3712永崴投控	Flash產品	46.05	△0.55	△1.21%
競爭者	4973廣穎	Flash產品	35.9	△1.1	△3.16%
競爭者	5289宜鼎	Flash產品	288	△4	△1.41%
競爭者	8277商丞	Flash產品	11.75	--	--
上游供應商	2344華邦電	DRAM	25.65	△0.75	△3.01%
上游供應商	2408南亞科	DRAM	65.5	△2.7	△4.3%
上游供應商	5347世界	DRAM	85.4	△3.1	△3.77%
下游客戶	2331精英	DRAM模組	31.5	△1.7	△5.7%
下游客戶	2405輔信	DRAM模組	17.95	△0.45	△2.57%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3260 威剛

詳細...

經營能力		獲利能力
綜合評分	32	綜合評分	61
同業標準	29	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	14
同業標準	33	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3260 威剛

威剛 3260

99.50

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3260 威 剛

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 3260 威剛