MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 06月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3260 威剛

威剛 3260

45.65

△2.05(△4.70%)
開盤: 44.65   最高: 46.25   最低: 44.10
昨收: 43.60   買進: 45.60   賣出: 45.65
總量: 8,237   金額: 3.74億   2019/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.65▲ 2.0515
13:30:0045.645.6545.65▲ 2.05282
13:24:5645.6545.745.65▲ 2.053
13:24:4645.645.6545.65▲ 2.059
13:24:3645.5545.645.65▲ 2.0510
13:24:3145.5545.645.6▲ 21
13:24:2645.645.6545.6▲ 23
13:24:1645.645.6545.55▲ 1.954
13:24:1145.5545.645.6▲ 25
13:24:0645.5545.645.6▲ 22
13:24:0145.5545.645.6▲ 22
13:23:4145.5545.645.6▲ 25
13:23:2645.645.6545.6▲ 21
13:23:2145.645.6545.65▲ 2.053
13:23:1645.645.6545.65▲ 2.051
13:23:1145.5545.6545.65▲ 2.052
13:22:4545.545.5545.5▲ 1.95
13:22:3545.545.5545.55▲ 1.952
13:22:3045.545.5545.55▲ 1.951
13:22:2045.545.5545.55▲ 1.952
13:22:1045.5545.6545.55▲ 1.951
13:22:0045.5545.645.6▲ 25
13:21:5545.5545.645.55▲ 1.955
13:21:5045.5545.645.55▲ 1.951
13:21:4545.5545.645.55▲ 1.952
13:21:4045.5545.645.55▲ 1.955
13:21:3545.5545.645.55▲ 1.953
13:21:3045.5545.645.6▲ 22
13:21:0545.5545.6545.55▲ 1.951
13:21:0045.5545.6545.55▲ 1.951
13:20:4545.645.6545.55▲ 1.953
13:20:2545.5545.645.6▲ 23
13:20:0045.5545.645.6▲ 21
13:19:4545.5545.6545.55▲ 1.952
13:19:4045.5545.645.55▲ 1.951
13:19:2045.545.5545.55▲ 1.953
13:19:1545.545.5545.5▲ 1.91
13:19:0545.4545.545.5▲ 1.92
13:19:0045.4545.545.5▲ 1.92
13:18:3545.5545.645.5▲ 1.928
13:18:2045.645.6545.55▲ 1.953
13:18:1045.645.6545.6▲ 25
13:17:5945.645.6545.6▲ 21
13:17:4945.645.6545.65▲ 2.051
13:17:4445.6545.745.6▲ 27
13:17:3945.6545.745.65▲ 2.054
13:17:2945.6545.745.65▲ 2.051
13:17:1945.6545.745.7▲ 2.12
13:17:1445.6545.745.7▲ 2.14
13:17:0945.6545.745.7▲ 2.15
13:16:5445.645.6545.65▲ 2.055
13:16:4945.645.6545.65▲ 2.051
13:16:3945.5545.6545.65▲ 2.052
13:16:3445.5545.645.6▲ 23
13:16:2445.5545.645.6▲ 214
13:16:1945.5545.645.6▲ 23
13:16:0845.5545.645.6▲ 21
13:15:5845.5545.645.55▲ 1.951
13:15:5345.5545.645.6▲ 21
13:15:4845.5545.645.6▲ 210
13:15:4345.5545.645.55▲ 1.951
13:15:3345.5545.645.55▲ 1.951
13:15:0345.5545.645.55▲ 1.952
13:14:5845.5545.645.55▲ 1.951
13:14:5345.5545.645.55▲ 1.951
13:14:3345.5545.645.55▲ 1.951
13:13:5845.5545.645.55▲ 1.951
13:13:5345.5545.645.6▲ 21
13:13:4345.5545.645.6▲ 21
13:13:3845.545.5545.55▲ 1.9516
13:13:1845.5545.645.55▲ 1.951
13:13:0845.5545.645.55▲ 1.951
13:12:5845.5545.645.55▲ 1.953
13:12:5345.5545.645.55▲ 1.951
13:12:4845.5545.645.55▲ 1.952
13:12:3845.545.5545.55▲ 1.956
13:12:3345.545.5545.55▲ 1.954
13:12:0745.545.5545.55▲ 1.954
13:11:3245.545.5545.55▲ 1.952
13:11:2745.545.5545.5▲ 1.92
13:11:0745.545.5545.55▲ 1.952
13:11:0245.545.645.55▲ 1.951
13:10:2745.545.5545.55▲ 1.953
13:10:2245.545.5545.55▲ 1.956
13:10:1245.545.5545.55▲ 1.951
13:10:0745.545.5545.55▲ 1.951
13:10:0245.545.5545.55▲ 1.952
13:09:5245.545.5545.5▲ 1.91
13:09:4245.4545.545.5▲ 1.91
13:09:3745.4545.545.5▲ 1.96
13:09:3245.4545.545.5▲ 1.93
13:08:4745.4545.545.45▲ 1.851
13:08:0245.4545.545.45▲ 1.851
13:07:5245.445.545.5▲ 1.91
13:07:4745.445.4545.45▲ 1.858
13:07:4245.445.4545.45▲ 1.855
13:07:3745.445.4545.4▲ 1.81
13:07:3245.445.4545.45▲ 1.851
13:07:0645.3545.445.4▲ 1.81
13:06:5145.3545.445.4▲ 1.82
13:06:4645.3545.445.35▲ 1.751
13:06:4145.3545.445.35▲ 1.752
13:06:3645.3545.445.4▲ 1.81
13:06:3145.345.3545.4▲ 1.81
13:06:2645.345.3545.35▲ 1.751
13:06:1645.345.3545.35▲ 1.752
13:06:1145.345.3545.35▲ 1.753
13:06:0645.345.3545.35▲ 1.753
13:05:4645.345.3545.35▲ 1.751
13:05:3145.345.3545.35▲ 1.751
13:05:1045.2545.345.3▲ 1.73
13:05:0545.2545.345.3▲ 1.71
13:04:4545.245.2545.3▲ 1.71
13:04:4045.245.2545.25▲ 1.652
13:04:3545.245.2545.25▲ 1.654
13:04:2045.245.2545.2▲ 1.63
13:04:1545.245.2545.2▲ 1.61
13:04:0545.245.2545.25▲ 1.651
13:04:0045.245.2545.25▲ 1.651
13:03:5545.2545.345.25▲ 1.652
13:03:5045.2545.345.25▲ 1.651
13:03:4545.2545.345.25▲ 1.651
13:03:4045.2545.345.25▲ 1.651
13:03:2545.2545.345.25▲ 1.652
13:03:2045.2545.345.3▲ 1.71
13:03:1545.2545.345.3▲ 1.72
13:03:1045.2545.345.25▲ 1.653
13:03:0545.2545.345.25▲ 1.651
13:03:0045.345.3545.25▲ 1.652
13:02:5545.345.3545.3▲ 1.711
13:02:5045.345.3545.3▲ 1.72
13:02:4545.345.3545.3▲ 1.71
13:02:4045.345.3545.3▲ 1.710
13:02:3545.345.3545.3▲ 1.74
13:02:3045.345.3545.3▲ 1.71
13:02:1045.345.3545.35▲ 1.752
13:02:0545.345.3545.35▲ 1.755
13:01:5545.3545.445.35▲ 1.755
13:01:2945.3545.445.35▲ 1.752
13:00:5945.345.3545.35▲ 1.752
13:00:5445.345.3545.35▲ 1.752
13:00:3945.345.3545.35▲ 1.752
13:00:1945.3545.445.35▲ 1.7519
13:00:0445.3545.445.35▲ 1.751
12:59:4445.3545.445.35▲ 1.754
12:59:0945.3545.445.35▲ 1.752
12:58:5445.3545.445.4▲ 1.81
12:58:2445.3545.445.4▲ 1.82
12:58:1945.3545.445.4▲ 1.82
12:57:3445.3545.445.4▲ 1.81
12:57:2945.3545.445.4▲ 1.83
12:57:2445.3545.445.35▲ 1.752
12:57:0845.445.4545.4▲ 1.82
12:56:5845.445.4545.4▲ 1.81
12:56:5345.445.4545.4▲ 1.85
12:56:4845.445.4545.4▲ 1.82
12:55:4845.4545.545.45▲ 1.852
12:55:3845.545.5545.5▲ 1.914
12:55:2845.545.5545.5▲ 1.92
12:54:2245.545.5545.55▲ 1.951
12:54:1745.545.5545.55▲ 1.952
12:54:1245.545.5545.5▲ 1.95
12:53:1245.445.5545.55▲ 1.951
12:53:0245.445.545.5▲ 1.92
12:52:4745.445.545.5▲ 1.91
12:52:2245.445.545.5▲ 1.91
12:51:4245.445.545.5▲ 1.91
12:51:2745.545.5545.5▲ 1.924
12:50:5745.545.645.6▲ 22
12:50:4645.5545.645.5▲ 1.91
12:50:2145.5545.645.5▲ 1.92
12:50:0645.5545.645.55▲ 1.958
12:50:0145.5545.645.6▲ 22
12:49:3645.5545.645.6▲ 23
12:49:3145.5545.645.6▲ 21
12:49:0145.5545.645.6▲ 21
12:48:4145.5545.645.6▲ 25
12:48:2645.5545.645.55▲ 1.951
12:47:5645.5545.645.6▲ 21
12:46:0545.5545.645.6▲ 23
12:45:5045.5545.645.6▲ 21
12:45:4045.5545.645.6▲ 24
12:44:2545.645.6545.55▲ 1.956
12:43:1945.6545.745.65▲ 2.053
12:43:1445.6545.745.65▲ 2.051
12:42:5945.6545.745.65▲ 2.052
12:42:5445.6545.745.65▲ 2.051
12:41:5445.5545.6545.65▲ 2.055
12:41:3445.5545.6545.65▲ 2.051
12:41:2445.5545.6545.55▲ 1.951
12:41:1445.5545.645.6▲ 22
12:41:0945.645.6545.6▲ 24
12:40:5445.645.6545.6▲ 21
12:40:3445.645.6545.6▲ 21
12:40:2445.645.6545.65▲ 2.055
12:39:5945.645.6545.6▲ 21
12:39:0345.5545.6545.65▲ 2.051
12:38:5845.5545.6545.65▲ 2.052
12:38:2845.5545.645.6▲ 21
12:38:1845.5545.6545.55▲ 1.951
12:37:4845.5545.645.55▲ 1.951
12:37:4345.5545.645.6▲ 21
12:37:3845.5545.645.6▲ 21
12:37:0845.545.5545.55▲ 1.953
12:36:0245.545.5545.55▲ 1.951
12:35:1745.5545.645.55▲ 1.951
12:34:3745.5545.645.55▲ 1.951
12:33:0645.5545.645.55▲ 1.951
12:32:1645.5545.645.55▲ 1.951
12:32:1145.5545.645.55▲ 1.951
12:31:5645.5545.645.55▲ 1.952
12:31:5145.5545.645.55▲ 1.951
12:31:2145.5545.645.55▲ 1.951
12:30:4645.5545.645.55▲ 1.952
12:30:4145.5545.645.6▲ 21
12:30:3645.5545.645.55▲ 1.952
12:30:0145.5545.645.6▲ 25
12:29:4645.645.6545.6▲ 29
12:29:4145.5545.645.6▲ 23
12:29:2145.445.5545.55▲ 1.955
12:29:0645.445.545.5▲ 1.91
12:26:2045.445.545.5▲ 1.92
12:26:1045.445.545.4▲ 1.81
12:25:4945.3545.445.4▲ 1.81
12:25:4445.445.545.4▲ 1.85
12:24:5945.445.545.4▲ 1.81
12:24:5445.445.545.45▲ 1.851
12:24:2445.445.4545.45▲ 1.854
12:24:0945.445.4545.4▲ 1.81
12:23:1945.3545.445.4▲ 1.81
12:23:1445.3545.445.4▲ 1.81
12:22:5945.3545.445.4▲ 1.81
12:21:1845.345.445.35▲ 1.752
12:21:1345.345.3545.35▲ 1.751
12:21:0845.345.3545.35▲ 1.752
12:20:5845.345.3545.35▲ 1.751
12:20:4345.345.3545.35▲ 1.751
12:20:3845.345.3545.35▲ 1.752
12:20:3345.345.3545.35▲ 1.751
12:20:2845.345.3545.35▲ 1.751
12:20:1345.3545.445.35▲ 1.751
12:19:5845.3545.445.35▲ 1.752
12:19:0845.445.4545.4▲ 1.81
12:19:0345.445.4545.4▲ 1.84
12:18:5845.445.4545.4▲ 1.81
12:18:2345.445.4545.4▲ 1.81
12:18:1845.445.4545.4▲ 1.81
12:18:1345.345.4545.4▲ 1.81
12:18:0845.3545.4545.3▲ 1.71
12:17:4845.345.4545.3▲ 1.71
12:17:3845.3545.4545.3▲ 1.79
12:17:2845.345.4545.3▲ 1.739
12:17:1745.345.3545.3▲ 1.72
12:17:1245.345.3545.35▲ 1.754
12:17:0745.345.3545.3▲ 1.727
12:16:5745.345.3545.35▲ 1.751
12:16:5245.345.3545.3▲ 1.74
12:16:4745.345.3545.3▲ 1.72
12:16:4245.3545.445.35▲ 1.759
12:16:3745.3545.445.35▲ 1.753
12:16:3245.3545.445.35▲ 1.755
12:16:2245.445.4545.4▲ 1.88
12:16:1745.445.4545.4▲ 1.840
12:16:0245.4545.545.45▲ 1.859
12:15:5745.4545.545.45▲ 1.854
12:15:5245.4545.545.45▲ 1.852
12:15:4745.545.5545.5▲ 1.960
12:15:4245.5545.645.55▲ 1.951
12:15:3745.5545.645.55▲ 1.958
12:15:3245.645.6545.6▲ 213
12:14:5145.6545.745.65▲ 2.052
12:14:2645.645.6545.65▲ 2.051
12:14:2145.645.6545.65▲ 2.051
12:14:1645.645.6545.65▲ 2.051
12:14:0145.645.6545.65▲ 2.055
12:13:1145.645.6545.65▲ 2.052
12:12:3645.645.6545.65▲ 2.053
12:11:4045.645.6545.65▲ 2.051
12:11:2045.645.6545.65▲ 2.051
12:10:4045.645.6545.65▲ 2.051
12:10:3045.645.745.7▲ 2.110
12:09:1045.645.745.65▲ 2.051
12:08:5545.6545.745.65▲ 2.051
12:08:1545.6545.745.6▲ 26
12:08:0545.645.6545.65▲ 2.053
12:08:0045.645.6545.6▲ 24
12:07:5545.645.6545.6▲ 21
12:07:3045.645.6545.65▲ 2.051
12:07:1445.645.6545.65▲ 2.051
12:06:2945.6545.7545.65▲ 2.057
12:06:0945.745.7545.7▲ 2.12
12:05:5445.745.7545.75▲ 2.151
12:05:4945.745.7545.75▲ 2.151
12:05:4445.745.7545.7▲ 2.12
12:05:3445.745.7545.7▲ 2.14
12:05:1445.745.7545.7▲ 2.13
12:04:3845.745.7545.7▲ 2.11
12:04:3345.745.7545.7▲ 2.11
12:03:5845.745.7545.7▲ 2.11
12:03:1845.745.7545.7▲ 2.11

資券變化

單位:張數  2019/06/24
融資買進 融資賣出 融資餘額 融資限額
1296 678 10216 54931
融券買進 融券賣出 融券餘額 融券限額
80 174 460 54931

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/06/24 28 0 238
2019/06/21 1044 0 97
2019/06/20 -23 0 -38
2019/06/19 -30 0 65
2019/06/18 -12 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組70.2▽0.6▽0.85%
競爭者 3712永崴投控DRAM模組22△0.15△0.69%
競爭者 4967十銓DRAM模組27.25△0.25△0.93%
競爭者 4973廣穎DRAM模組17.2▽0.1▽0.58%
競爭者 5386青雲DRAM模組40.75△2.3△5.98%
競爭者 8088品安DRAM模組18▽0.1▽0.55%
競爭者 8271宇瞻DRAM模組33.2△0.05△0.15%
競爭者 8277商丞DRAM模組6.9----
競爭者 2451創見Flash產品70.2▽0.6▽0.85%
競爭者 3712永崴投控Flash產品22△0.15△0.69%
競爭者 4973廣穎Flash產品17.2▽0.1▽0.58%
競爭者 5289宜鼎Flash產品117.5----
競爭者 8277商丞Flash產品6.9----
上游供應商 2344華邦電DRAM15.2△0.4△2.7%
上游供應商 2408南亞科DRAM63.1△0.1△0.16%
上游供應商 5347世界DRAM64.5△0.3△0.47%
下游客戶 2331精英DRAM模組11.55▽0.2▽1.7%
下游客戶 2405浩鑫DRAM模組11.85----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3260 威剛

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞