MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3260 威剛

威剛 3260

115.50

△2.50(△2.21%)
開盤: 111.50   最高: 117.00   最低: 110.50
昨收: 113.00   買進: 115.50   賣出: 116.00
總量: 21,646   金額: 24.52億   2024/04/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----115.5▲ 2.560
13:24:59115.5116115.5▲ 2.51
13:24:59115.5116116▲ 31
13:24:58115.5116116▲ 31
13:24:54115.5116116▲ 31
13:24:53115.5116115.5▲ 2.51
13:24:52115.5116116▲ 31
13:24:51115.5116116▲ 33
13:24:50115.5116115.5▲ 2.51
13:24:50115.5116116▲ 31
13:24:50115.5116116▲ 32
13:24:48115.5116116▲ 32
13:24:48115.5116116▲ 35
13:24:47115.5116116▲ 31
13:24:47115.5116116▲ 31
13:24:46115.5116116▲ 31
13:24:46115.5116115.5▲ 2.52
13:24:45115.5116116▲ 31
13:24:44115.5116115.5▲ 2.51
13:24:43115.5116115.5▲ 2.52
13:24:42115.5116116▲ 31
13:24:42115.5116116▲ 33
13:24:42115.5116116▲ 31
13:24:41115.5116115.5▲ 2.51
13:24:41115.5116116▲ 31
13:24:38115.5116115.5▲ 2.52
13:24:38115.5116116▲ 31
13:24:37115.5116115.5▲ 2.51
13:24:34115.5116116▲ 31
13:24:34115.5116116▲ 31
13:24:33115.5116115.5▲ 2.51
13:24:32115.5116116▲ 31
13:24:32115.5116116▲ 31
13:24:32115.5116116▲ 31
13:24:32115.5116116▲ 31
13:24:32115.5116116▲ 31
13:24:31115.5116116▲ 31
13:24:31115.5116116▲ 31
13:24:31115.5116116▲ 31
13:24:31115.5116116▲ 31
13:24:31115.5116115.5▲ 2.51
13:24:31115.5116116▲ 32
13:24:31115.5116116▲ 31
13:24:30115.5116115.5▲ 2.51
13:24:30115.5116116▲ 31
13:24:30115.5116116▲ 31
13:24:30115.5116116▲ 31
13:24:29115.5116115.5▲ 2.54
13:24:19115.5116115.5▲ 2.510
13:24:19115.5116116▲ 31
13:24:18115.5116116▲ 32
13:24:17115.5116115.5▲ 2.51
13:24:14115.5116116▲ 32
13:24:13115.5116116▲ 31
13:24:13115.5116116▲ 31
13:24:12115.5116116▲ 32
13:24:12115.5116116▲ 31
13:24:08115.5116116▲ 31
13:24:06115.5116116▲ 31
13:24:06115.5116115.5▲ 2.51
13:24:03115.5116115.5▲ 2.52
13:24:02115.5116116▲ 32
13:24:02115.5116116▲ 31
13:24:00115.5116116▲ 310
13:24:00115.5116115.5▲ 2.51
13:24:00115.5116115.5▲ 2.52
13:23:59115.5116115.5▲ 2.55
13:23:59115.5116116▲ 32
13:23:57115.5116116▲ 31
13:23:52115.5116116▲ 31
13:23:52115.5116116▲ 31
13:23:49115.5116116▲ 31
13:23:48115.5116116▲ 310
13:23:47115.5116115.5▲ 2.510
13:23:47115.5116115.5▲ 2.51
13:23:45115.5116116▲ 32
13:23:42115.5116116▲ 310
13:23:37115.5116116▲ 31
13:23:35115.5116116▲ 31
13:23:35115.5116116▲ 31
13:23:34115.5116116▲ 32
13:23:33115.5116116▲ 31
13:23:33115.5116116▲ 31
13:23:33115.5116115.5▲ 2.51
13:23:31115.5116115.5▲ 2.51
13:23:29115.5116116▲ 31
13:23:25115.5116115.5▲ 2.51
13:23:22115.5116116▲ 32
13:23:21115.5116116▲ 32
13:23:18115.5116115.5▲ 2.54
13:23:16115.5116116▲ 31
13:23:16115.5116115.5▲ 2.51
13:23:16115.5116116▲ 31
13:23:16115.5116116▲ 32
13:23:15115.5116116▲ 31
13:23:12115.5116116▲ 31
13:23:11115.5116116▲ 31
13:23:10115.5116116▲ 310
13:23:09115.5116116▲ 31
13:23:07115.5116116▲ 31
13:23:07115.5116116▲ 31
13:23:07115.5116116▲ 31
13:23:06115.5116116▲ 31
13:23:03115.5116116▲ 35
13:22:59115.5116116▲ 32
13:22:59115.5116116▲ 32
13:22:58115.5116116▲ 32
13:22:56115.5116116▲ 32
13:22:52115.5116116▲ 31
13:22:52115.5116116▲ 31
13:22:52115.5116116▲ 31
13:22:50115.5116116▲ 310
13:22:50115.5116116▲ 31
13:22:49115.5116116▲ 31
13:22:48115.5116116▲ 31
13:22:46115.5116115.5▲ 2.51
13:22:46115.5116116▲ 31
13:22:42115.5116116▲ 31
13:22:41115.5116116▲ 31
13:22:39115.5116115.5▲ 2.51
13:22:38115.5116116▲ 31
13:22:32115.5116116▲ 31
13:22:31115.5116116▲ 32
13:22:30115.5116116▲ 31
13:22:29115.5116115.5▲ 2.51
13:22:27115.5116115.5▲ 2.52
13:22:27115.5116116▲ 311
13:22:26115.5116116▲ 31
13:22:25115.5116115.5▲ 2.51
13:22:22115.5116116▲ 31
13:22:21115.5116115.5▲ 2.51
13:22:19115.5116115.5▲ 2.51
13:22:17115.5116115.5▲ 2.52
13:22:14115.5116115.5▲ 2.51
13:22:13115.5116115.5▲ 2.51
13:22:12115.5116115.5▲ 2.51
13:22:12115.5116116▲ 39
13:22:12115.5116116▲ 31
13:22:12115115.5115.5▲ 2.599
13:22:11115115.5115.5▲ 2.51
13:22:10115115.5115.5▲ 2.52
13:22:10115115.5115.5▲ 2.51
13:22:06115115.5115▲ 21
13:22:03115115.5115.5▲ 2.51
13:22:00115115.5115▲ 22
13:21:59115115.5115.5▲ 2.51
13:21:59115115.5115.5▲ 2.52
13:21:52115115.5115.5▲ 2.51
13:21:51115115.5115.5▲ 2.53
13:21:49115115.5115.5▲ 2.51
13:21:47115115.5115▲ 21
13:21:42115115.5115▲ 21
13:21:32115115.5115▲ 21
13:21:26115115.5115▲ 21
13:21:20115115.5115.5▲ 2.51
13:21:20115115.5115▲ 21
13:21:16115115.5115▲ 21
13:21:07115115.5115▲ 21
13:21:04115115.5115.5▲ 2.51
13:21:03115115.5115.5▲ 2.51
13:21:02115115.5115.5▲ 2.54
13:20:58115115.5115.5▲ 2.51
13:20:57115115.5115.5▲ 2.51
13:20:57115115.5115.5▲ 2.51
13:20:57115115.5115.5▲ 2.56
13:20:55115115.5115.5▲ 2.51
13:20:52115115.5115▲ 21
13:20:51115115.5115▲ 22
13:20:51115115.5115.5▲ 2.51
13:20:46115115.5115.5▲ 2.52
13:20:36115115.5115▲ 21
13:20:35115115.5115▲ 21
13:20:34115115.5115▲ 22
13:20:31115115.5115▲ 21
13:20:30115115.5115▲ 21
13:20:29115115.5115▲ 22
13:20:27115115.5115▲ 21
13:20:25115115.5115▲ 22
13:20:23115115.5115▲ 21
13:20:21115115.5115▲ 21
13:20:21115115.5115▲ 24
13:20:20115115.5115▲ 218
13:20:16115115.5115▲ 266
13:20:16115115.5115▲ 220
13:20:15115115.5115.5▲ 2.512
13:20:10115115.5115▲ 21
13:20:08115115.5115▲ 21
13:20:08115115.5115.5▲ 2.51
13:20:08115115.5115▲ 2175
13:16:56115115.5115▲ 21
13:16:49115115.5115.5▲ 2.51
13:16:48115115.5115.5▲ 2.51
13:16:37115115.5115.5▲ 2.51
13:16:34115115.5115.5▲ 2.51
13:16:33115115.5115▲ 22
13:16:30115115.5115.5▲ 2.51
13:16:23115.5116115.5▲ 2.51
13:16:22115115.5115.5▲ 2.51
13:16:21115115.5115.5▲ 2.51
13:16:20115.5116115.5▲ 2.51
13:16:19115115.5115.5▲ 2.54
13:16:14115115.5115.5▲ 2.51
13:16:12115115.5115.5▲ 2.51
13:16:12115.5116115.5▲ 2.57
13:16:12115.5116115.5▲ 2.51
13:16:11115.5116115.5▲ 2.51
13:16:09115.5116115.5▲ 2.52
13:16:03115.5116115.5▲ 2.517
13:16:03115.5116115.5▲ 2.53
13:16:02115115.5115.5▲ 2.51
13:16:02115115.5115.5▲ 2.51
13:16:02115115.5115.5▲ 2.55
13:16:02115115.5115.5▲ 2.510
13:16:00115115.5115.5▲ 2.51
13:15:59115115.5115.5▲ 2.51
13:15:55115115.5115.5▲ 2.511
13:15:55115115.5115.5▲ 2.510
13:15:53115115.5115.5▲ 2.51
13:15:49115115.5115.5▲ 2.51
13:15:47115115.5115.5▲ 2.510
13:15:44115115.5115.5▲ 2.51
13:15:44115115.5115.5▲ 2.52
13:15:44115115.5115.5▲ 2.52
13:15:44115115.5115.5▲ 2.54
13:15:44115115.5115.5▲ 2.52
13:15:44115115.5115.5▲ 2.52
13:15:44115115.5115.5▲ 2.52
13:15:44115.5116115.5▲ 2.53
13:15:44115.5116115.5▲ 2.5100
13:15:42115.5116115.5▲ 2.52
13:15:42115.5116115.5▲ 2.51
13:15:38115.5116115.5▲ 2.51
13:15:32115.5116115.5▲ 2.52
13:15:30115.5116115.5▲ 2.51
13:15:29115.5116115.5▲ 2.54
13:15:27115.5116116▲ 31
13:15:26115.5116115.5▲ 2.51
13:15:25115.5116116▲ 31
13:15:24115.5116116▲ 31
13:15:23115.5116116▲ 31
13:15:21115.5116116▲ 31
13:15:21115.5116116▲ 31
13:15:20115.5116116▲ 32
13:15:20115.5116116▲ 33
13:15:18115.5116116▲ 31
13:15:16115.5116116▲ 32
13:15:14115.5116116▲ 31
13:15:13115.5116116▲ 33
13:15:11115.5116116▲ 32
13:15:09115.5116116▲ 31
13:15:09115.5116116▲ 31
13:15:09115.5116115.5▲ 2.51
13:15:06115.5116116▲ 31
13:15:05115.5116116▲ 31
13:15:05115.5116116▲ 31
13:15:02115.5116116▲ 31
13:15:02115.5116116▲ 32
13:14:59115.5116116▲ 32
13:14:59115.5116116▲ 32
13:14:59115.5116116▲ 32
13:14:59115.5116116▲ 32
13:14:59115.5116116▲ 32
13:14:58115.5116116▲ 32
13:14:57115.5116116▲ 35
13:14:55115.5116116▲ 31
13:14:52115.5116116▲ 31
13:14:51115.5116115.5▲ 2.51
13:14:46115.5116116▲ 34
13:14:45115.5116116▲ 31
13:14:44115.5116116▲ 31
13:14:44115.5116116▲ 325
13:14:44115.5116116▲ 31
13:14:44115.5116116▲ 35
13:14:42115.5116116▲ 31
13:14:41115.5116116▲ 31
13:14:41115.5116116▲ 31
13:14:39115.5116116▲ 31
13:14:38115.5116116▲ 33
13:14:38115.5116116▲ 32
13:14:38115.5116116▲ 31
13:14:36115.5116116▲ 31
13:14:35115.5116116▲ 31
13:14:35115.5116116▲ 310
13:14:33115.5116116▲ 34
13:14:33115.5116116▲ 31
13:14:33115.5116116▲ 31
13:14:31115.5116116▲ 310
13:14:30115.5116116▲ 33
13:14:28115.5116116▲ 31
13:14:27115.5116116▲ 33
13:14:25115.5116116▲ 31
13:14:23115.5116116▲ 31
13:14:23115.5116116▲ 32
13:14:22115.5116116▲ 31
13:14:19115.5116116▲ 32
13:14:18115.5116116▲ 32
13:14:14116116.5116▲ 342
13:14:13116116.5116.5▲ 3.51
13:14:13116116.5116▲ 32
13:14:08116116.5116.5▲ 3.54

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
1664 1438 14865 73991
融券買進 融券賣出 融券餘額 融券限額
7 18 107 73991

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 -3041 228 651
2024/04/12 1387 0 1250
2024/04/11 -1382 85 -258
2024/04/10 10125 -368 1833
2024/04/09 712 -1103 184

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組92.8▽1.7▽1.8%
競爭者 3712永崴投控DRAM模組48.2△1.65△3.54%
競爭者 4967十銓DRAM模組87.6▽2.3▽2.56%
競爭者 4973廣穎DRAM模組41.8▽1▽2.34%
競爭者 5386青雲DRAM模組70.1▽4.2▽5.65%
競爭者 8088品安DRAM模組45.5▽1.9▽4.01%
競爭者 8271宇瞻DRAM模組72.1▽2.1▽2.83%
競爭者 8277商丞DRAM模組11.9▽0.3▽2.46%
競爭者 2451創見Flash產品92.8▽1.7▽1.8%
競爭者 3712永崴投控Flash產品48.2△1.65△3.54%
競爭者 4973廣穎Flash產品41.8▽1▽2.34%
競爭者 5289宜鼎Flash產品309.5▽4▽1.28%
競爭者 8277商丞Flash產品11.9▽0.3▽2.46%
上游供應商 2344華邦電DRAM26.65▽0.25▽0.93%
上游供應商 2408南亞科DRAM70▽1.8▽2.51%
上游供應商 5347世界DRAM84.9▽2.8▽3.19%
下游客戶 2331精英DRAM模組31.3▽0.5▽1.57%
下游客戶 2405輔信DRAM模組19.2▽0.75▽3.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3260 威 剛

經營能力 獲利能力
綜合評分 32 綜合評分 61
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 14
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞