3260 威剛

13:11:14	54.9	55	55	▼ 0.5	1
13:10:11	54.9	55	54.9	▼ 0.6	1
13:08:52	54.9	55	55	▼ 0.5	1
13:08:35	54.9	55	54.9	▼ 0.6	2
13:08:25	54.9	55	54.9	▼ 0.6	1
13:08:21	54.8	54.9	54.9	▼ 0.6	1
13:08:20	54.8	54.9	54.9	▼ 0.6	10
13:08:03	54.8	54.9	54.9	▼ 0.6	1
13:07:59	54.8	54.9	54.8	▼ 0.7	1
13:07:56	54.8	54.9	54.9	▼ 0.6	1
13:07:34	54.8	54.9	54.9	▼ 0.6	2
13:07:34	54.9	55	54.9	▼ 0.6	1
13:07:03	54.8	54.9	54.9	▼ 0.6	3
13:06:52	54.8	54.9	54.9	▼ 0.6	1
13:06:31	54.8	54.9	54.9	▼ 0.6	2
13:06:31	54.8	54.9	54.9	▼ 0.6	2
13:06:18	54.8	54.9	54.9	▼ 0.6	2
13:06:05	54.8	54.9	54.9	▼ 0.6	3
13:05:57	54.8	54.9	54.9	▼ 0.6	1
13:05:55	54.8	54.9	54.9	▼ 0.6	1
13:05:49	54.8	54.9	54.9	▼ 0.6	1
13:05:26	54.8	54.9	54.9	▼ 0.6	1
13:05:19	54.8	54.9	54.9	▼ 0.6	3
13:05:19	54.8	54.9	54.9	▼ 0.6	5
13:04:22	54.8	54.9	54.9	▼ 0.6	1
13:04:15	54.8	54.9	54.9	▼ 0.6	2
13:03:49	54.8	54.9	54.9	▼ 0.6	1
13:03:27	54.8	54.9	54.9	▼ 0.6	2
13:03:17	54.8	54.9	54.9	▼ 0.6	1
13:03:17	54.8	54.9	54.9	▼ 0.6	3
13:02:34	54.8	54.9	54.9	▼ 0.6	1
13:02:29	54.8	54.9	54.9	▼ 0.6	1
13:02:27	54.8	54.9	54.9	▼ 0.6	1
13:02:27	54.9	55	54.9	▼ 0.6	2
13:02:16	54.9	55	54.9	▼ 0.6	1
13:02:02	54.8	54.9	54.9	▼ 0.6	1
13:01:59	54.8	54.9	54.9	▼ 0.6	1
13:01:56	54.8	54.9	54.9	▼ 0.6	2
13:01:51	54.8	54.9	54.9	▼ 0.6	1
13:01:41	54.9	55	54.9	▼ 0.6	1
13:01:35	54.8	54.9	54.9	▼ 0.6	1
13:01:33	54.8	54.9	54.9	▼ 0.6	1
13:01:30	54.8	54.9	54.9	▼ 0.6	1
13:01:29	54.9	55	54.9	▼ 0.6	2
13:01:07	54.8	54.9	54.9	▼ 0.6	11
13:01:07	54.8	54.9	54.9	▼ 0.6	10
13:01:05	54.8	54.9	54.9	▼ 0.6	1
13:01:01	54.8	54.9	54.9	▼ 0.6	1
13:00:43	54.8	54.9	54.9	▼ 0.6	1
12:59:47	54.8	54.9	54.8	▼ 0.7	1
12:58:55	54.7	54.8	54.8	▼ 0.7	1
12:58:49	54.8	54.9	54.8	▼ 0.7	4
12:58:41	54.7	54.8	54.8	▼ 0.7	1
12:58:33	54.7	54.8	54.8	▼ 0.7	1
12:58:28	54.7	54.8	54.8	▼ 0.7	3
12:58:26	54.7	54.8	54.7	▼ 0.8	1
12:58:19	54.7	54.8	54.7	▼ 0.8	1
12:57:58	54.8	54.9	54.8	▼ 0.7	1
12:57:31	54.8	54.9	54.8	▼ 0.7	1
12:57:31	54.8	54.9	54.9	▼ 0.6	1
12:57:21	54.8	54.9	54.9	▼ 0.6	10
12:57:05	54.8	54.9	54.9	▼ 0.6	2
12:57:02	54.7	54.8	54.8	▼ 0.7	1
12:56:51	54.7	54.8	54.8	▼ 0.7	1
12:56:50	54.7	54.8	54.7	▼ 0.8	1
12:55:52	54.8	54.9	54.7	▼ 0.8	4
12:55:52	54.8	54.9	54.8	▼ 0.7	6
12:55:44	54.8	54.9	54.9	▼ 0.6	1
12:55:40	54.8	54.9	54.8	▼ 0.7	1
12:55:33	54.8	54.9	54.8	▼ 0.7	5
12:55:04	54.8	54.9	54.8	▼ 0.7	5
12:54:56	54.8	54.9	54.9	▼ 0.6	1
12:54:44	54.8	54.9	54.8	▼ 0.7	10
12:54:03	54.8	54.9	54.9	▼ 0.6	1
12:53:26	54.8	54.9	54.9	▼ 0.6	1
12:51:07	54.8	55	54.8	▼ 0.7	1
12:51:01	54.9	55	54.9	▼ 0.6	1
12:50:56	54.9	55	54.9	▼ 0.6	8
12:50:23	54.9	55	54.9	▼ 0.6	1
12:50:07	54.9	55	54.9	▼ 0.6	1
12:50:03	54.9	55	54.9	▼ 0.6	1
12:48:51	54.9	55	54.9	▼ 0.6	1
12:48:48	54.9	55	54.9	▼ 0.6	1
12:48:48	54.8	54.9	54.9	▼ 0.6	16
12:47:22	54.8	54.9	54.9	▼ 0.6	1
12:46:49	54.8	54.9	54.9	▼ 0.6	3
12:46:24	54.8	54.9	54.9	▼ 0.6	1
12:45:41	54.8	54.9	54.8	▼ 0.7	1
12:45:39	54.8	54.9	54.8	▼ 0.7	1
12:45:32	54.8	54.9	54.8	▼ 0.7	2
12:45:26	54.8	54.9	54.9	▼ 0.6	4
12:45:11	54.8	54.9	54.9	▼ 0.6	2
12:45:07	54.8	54.9	54.9	▼ 0.6	1
12:44:58	54.8	54.9	54.8	▼ 0.7	1
12:43:01	54.7	54.8	54.8	▼ 0.7	2
12:43:01	54.7	54.8	54.8	▼ 0.7	1
12:43:00	54.7	54.8	54.8	▼ 0.7	20
12:42:05	54.7	54.8	54.8	▼ 0.7	1
12:38:25	54.7	54.8	54.7	▼ 0.8	3
12:38:16	54.7	54.8	54.8	▼ 0.7	1
12:37:43	54.7	54.8	54.7	▼ 0.8	1
12:37:41	54.6	54.7	54.7	▼ 0.8	1
12:37:27	54.7	54.8	54.7	▼ 0.8	1
12:37:27	54.7	54.8	54.7	▼ 0.8	3
12:37:19	54.7	54.8	54.7	▼ 0.8	1
12:37:03	54.6	54.7	54.7	▼ 0.8	12
12:37:03	54.6	54.7	54.7	▼ 0.8	2
12:36:37	54.6	54.7	54.6	▼ 0.9	1
12:36:04	54.6	54.7	54.6	▼ 0.9	1
12:35:29	54.6	54.7	54.7	▼ 0.8	1
12:35:21	54.6	54.7	54.7	▼ 0.8	4
12:34:51	54.6	54.7	54.7	▼ 0.8	1
12:33:26	54.6	54.7	54.6	▼ 0.9	1
12:33:23	54.6	54.7	54.6	▼ 0.9	2
12:33:05	54.6	54.7	54.6	▼ 0.9	1
12:32:42	54.6	54.7	54.6	▼ 0.9	5
12:31:51	54.6	54.7	54.6	▼ 0.9	1
12:31:45	54.6	54.7	54.7	▼ 0.8	1
12:31:31	54.6	54.7	54.7	▼ 0.8	1
12:30:38	54.6	54.7	54.7	▼ 0.8	1
12:30:33	54.6	54.7	54.7	▼ 0.8	5
12:30:31	54.6	54.7	54.6	▼ 0.9	1
12:29:43	54.6	54.7	54.6	▼ 0.9	1
12:29:21	54.6	54.7	54.6	▼ 0.9	2
12:29:16	54.6	54.7	54.6	▼ 0.9	1
12:28:34	54.6	54.7	54.6	▼ 0.9	10
12:27:30	54.6	54.7	54.6	▼ 0.9	1
12:26:39	54.6	54.7	54.6	▼ 0.9	1
12:26:22	54.5	54.7	54.5	▼ 1	1
12:26:16	54.5	54.6	54.6	▼ 0.9	1
12:26:11	54.5	54.6	54.6	▼ 0.9	2
12:26:03	54.5	54.6	54.6	▼ 0.9	1
12:26:03	54.6	54.7	54.6	▼ 0.9	2
12:25:21	54.6	54.7	54.6	▼ 0.9	3
12:24:51	54.5	54.6	54.6	▼ 0.9	1
12:24:38	54.5	54.6	54.6	▼ 0.9	1
12:24:31	54.5	54.6	54.6	▼ 0.9	1
12:24:31	54.6	54.7	54.6	▼ 0.9	2
12:24:13	54.5	54.6	54.6	▼ 0.9	1
12:24:12	54.5	54.6	54.6	▼ 0.9	1
12:24:12	54.6	54.7	54.6	▼ 0.9	1
12:24:09	54.6	54.7	54.6	▼ 0.9	1
12:24:05	54.6	54.7	54.6	▼ 0.9	4
12:23:56	54.6	54.7	54.6	▼ 0.9	3
12:23:10	54.5	54.6	54.6	▼ 0.9	1
12:22:52	54.5	54.6	54.6	▼ 0.9	1
12:22:46	54.5	54.6	54.6	▼ 0.9	1
12:22:46	54.5	54.6	54.6	▼ 0.9	1
12:22:33	54.5	54.6	54.6	▼ 0.9	1
12:22:28	54.5	54.6	54.6	▼ 0.9	10
12:22:03	54.5	54.6	54.5	▼ 1	4
12:21:55	54.5	54.6	54.6	▼ 0.9	5
12:21:51	54.5	54.6	54.5	▼ 1	1
12:21:22	54.5	54.6	54.5	▼ 1	1
12:21:20	54.5	54.6	54.6	▼ 0.9	1
12:21:16	54.5	54.6	54.6	▼ 0.9	1
12:21:07	54.5	54.6	54.6	▼ 0.9	2
12:20:36	54.5	54.6	54.6	▼ 0.9	5
12:20:27	54.5	54.6	54.6	▼ 0.9	2
12:20:23	54.5	54.6	54.5	▼ 1	1
12:19:55	54.5	54.6	54.5	▼ 1	2
12:19:52	54.5	54.6	54.5	▼ 1	1
12:19:34	54.5	54.6	54.5	▼ 1	1
12:19:14	54.5	54.6	54.5	▼ 1	5
12:18:29	54.5	54.6	54.6	▼ 0.9	1
12:17:42	54.5	54.6	54.6	▼ 0.9	1
12:17:28	54.5	54.6	54.6	▼ 0.9	1
12:16:59	54.5	54.6	54.5	▼ 1	1
12:16:56	54.5	54.6	54.5	▼ 1	1
12:16:54	54.5	54.6	54.5	▼ 1	1
12:16:53	54.5	54.6	54.5	▼ 1	1
12:16:47	54.5	54.6	54.5	▼ 1	1
12:16:46	54.6	54.7	54.6	▼ 0.9	31
12:16:24	54.6	54.7	54.6	▼ 0.9	1
12:16:24	54.6	54.7	54.6	▼ 0.9	6
12:16:23	54.6	54.7	54.6	▼ 0.9	1
12:16:19	54.6	54.7	54.6	▼ 0.9	10
12:16:14	54.6	54.7	54.6	▼ 0.9	1
12:16:09	54.6	54.7	54.6	▼ 0.9	10
12:16:02	54.6	54.7	54.6	▼ 0.9	10
12:15:59	54.6	54.7	54.6	▼ 0.9	1
12:15:38	54.6	54.7	54.6	▼ 0.9	2
12:15:26	54.6	54.7	54.6	▼ 0.9	2
12:15:00	54.6	54.7	54.7	▼ 0.8	2
12:14:59	54.6	54.7	54.7	▼ 0.8	1
12:14:59	54.6	54.7	54.6	▼ 0.9	16
12:14:54	54.6	54.7	54.6	▼ 0.9	1
12:14:49	54.6	54.7	54.6	▼ 0.9	1
12:14:46	54.6	54.7	54.6	▼ 0.9	2
12:13:49	54.6	54.7	54.6	▼ 0.9	1
12:13:49	54.6	54.7	54.7	▼ 0.8	6
12:13:46	54.6	54.7	54.6	▼ 0.9	1
12:13:41	54.6	54.7	54.6	▼ 0.9	1
12:13:06	54.6	54.7	54.6	▼ 0.9	1
12:13:01	54.6	54.7	54.6	▼ 0.9	2
12:12:26	54.6	54.7	54.7	▼ 0.8	1
12:11:27	54.7	54.8	54.7	▼ 0.8	7
12:11:13	54.7	54.8	54.7	▼ 0.8	1
12:11:09	54.7	54.8	54.7	▼ 0.8	1
12:11:08	54.7	54.8	54.7	▼ 0.8	1
12:10:57	54.7	54.8	54.7	▼ 0.8	2
12:10:54	54.7	54.8	54.7	▼ 0.8	1
12:10:52	54.7	54.8	54.7	▼ 0.8	1
12:10:33	54.7	54.8	54.7	▼ 0.8	1
12:10:24	54.7	54.8	54.7	▼ 0.8	5
12:09:27	54.7	54.8	54.7	▼ 0.8	1
12:09:11	54.7	54.8	54.8	▼ 0.7	1
12:08:53	54.7	54.8	54.8	▼ 0.7	1
12:08:43	54.7	54.8	54.8	▼ 0.7	3
12:07:31	54.7	54.8	54.8	▼ 0.7	4
12:07:26	54.7	54.8	54.7	▼ 0.8	1
12:06:36	54.6	54.8	54.8	▼ 0.7	1
12:06:35	54.6	54.7	54.8	▼ 0.7	2
12:06:35	54.6	54.7	54.7	▼ 0.8	4
12:06:07	54.6	54.7	54.7	▼ 0.8	1
12:05:30	54.6	54.7	54.7	▼ 0.8	1
12:05:12	54.6	54.7	54.7	▼ 0.8	5
12:04:28	54.6	54.7	54.7	▼ 0.8	1
12:03:39	54.7	54.8	54.7	▼ 0.8	1
12:03:00	54.6	54.7	54.7	▼ 0.8	1
12:02:57	54.6	54.7	54.7	▼ 0.8	1
12:02:49	54.6	54.7	54.6	▼ 0.9	1
12:02:46	54.6	54.7	54.7	▼ 0.8	1
12:02:39	54.6	54.7	54.7	▼ 0.8	1
12:02:36	54.6	54.7	54.7	▼ 0.8	5
12:02:34	54.6	54.7	54.7	▼ 0.8	2
12:02:08	54.6	54.7	54.7	▼ 0.8	1
12:01:32	54.6	54.7	54.7	▼ 0.8	1
12:01:18	54.6	54.7	54.7	▼ 0.8	1
12:01:15	54.6	54.7	54.6	▼ 0.9	5
12:00:19	54.7	54.8	54.7	▼ 0.8	24
12:00:14	54.7	54.8	54.7	▼ 0.8	5
11:59:55	54.7	54.8	54.7	▼ 0.8	1
11:59:54	54.7	54.8	54.7	▼ 0.8	1
11:59:33	54.7	54.8	54.7	▼ 0.8	6
11:59:33	54.7	54.8	54.7	▼ 0.8	6
11:59:33	54.8	54.9	54.8	▼ 0.7	23
11:59:32	54.8	54.9	54.8	▼ 0.7	10
11:59:15	54.8	54.9	54.8	▼ 0.7	1
11:59:13	54.8	54.9	54.9	▼ 0.6	1
11:59:11	54.8	54.9	54.8	▼ 0.7	10
11:58:59	54.8	54.9	54.8	▼ 0.7	1
11:58:46	54.8	54.9	54.8	▼ 0.7	1
11:58:46	54.8	54.9	54.8	▼ 0.7	2
11:57:59	54.8	54.9	54.8	▼ 0.7	1
11:57:30	54.8	54.9	54.8	▼ 0.7	1
11:57:20	54.8	54.9	54.8	▼ 0.7	2
11:57:20	54.8	54.9	54.8	▼ 0.7	1
11:57:12	54.8	54.9	54.8	▼ 0.7	2
11:56:33	54.8	54.9	54.9	▼ 0.6	3
11:56:27	54.8	54.9	54.8	▼ 0.7	1
11:56:27	54.8	54.9	54.8	▼ 0.7	1
11:53:49	54.8	54.9	54.8	▼ 0.7	1
11:53:13	54.8	54.9	54.8	▼ 0.7	1
11:53:00	54.8	54.9	54.8	▼ 0.7	2
11:52:49	54.8	54.9	54.8	▼ 0.7	2
11:52:38	54.8	54.9	54.9	▼ 0.6	1
11:52:28	54.8	54.9	54.9	▼ 0.6	2
11:51:57	54.8	54.9	54.9	▼ 0.6	1
11:51:40	54.8	54.9	54.9	▼ 0.6	1
11:51:40	54.8	54.9	54.9	▼ 0.6	5
11:51:39	54.8	54.9	54.9	▼ 0.6	1
11:51:20	54.8	54.9	54.8	▼ 0.7	1
11:50:39	54.8	54.9	54.8	▼ 0.7	5
11:49:55	54.8	54.9	54.8	▼ 0.7	1
11:49:39	54.8	54.9	54.8	▼ 0.7	1
11:49:29	54.8	54.9	54.9	▼ 0.6	5
11:49:18	54.8	54.9	54.8	▼ 0.7	1
11:48:19	54.8	54.9	54.9	▼ 0.6	5
11:47:44	54.8	54.9	54.9	▼ 0.6	1
11:47:05	54.8	54.9	54.9	▼ 0.6	2
11:46:43	54.8	54.9	54.8	▼ 0.7	3
11:46:22	54.8	54.9	54.8	▼ 0.7	2
11:46:20	54.8	54.9	54.9	▼ 0.6	1
11:46:18	54.8	54.9	54.8	▼ 0.7	5
11:46:16	54.8	54.9	54.8	▼ 0.7	1
11:46:10	54.8	54.9	54.8	▼ 0.7	1
11:45:41	54.8	54.9	54.8	▼ 0.7	5
11:43:48	54.8	54.9	54.8	▼ 0.7	1
11:43:20	54.8	54.9	54.8	▼ 0.7	1
11:43:07	54.8	54.9	54.8	▼ 0.7	1
11:41:56	54.9	55	54.9	▼ 0.6	50
11:41:54	54.9	55	54.9	▼ 0.6	1
11:41:10	54.9	55	55	▼ 0.5	1
11:41:10	54.9	55	54.9	▼ 0.6	10
11:40:39	54.9	55	54.9	▼ 0.6	1
11:39:40	54.9	55	55	▼ 0.5	1
11:38:23	54.9	55	55	▼ 0.5	2
11:38:15	54.9	55	55	▼ 0.5	1
11:37:31	54.9	55	55	▼ 0.5	1
11:37:27	54.9	55	55	▼ 0.5	2
11:36:24	54.9	55	54.9	▼ 0.6	1
11:35:54	54.9	55	55	▼ 0.5	1
11:35:54	54.9	55	54.9	▼ 0.6	4
11:35:50	54.9	55	54.9	▼ 0.6	1
11:35:32	54.9	55	54.9	▼ 0.6	7
11:34:51	54.9	55	54.9	▼ 0.6	2
11:34:36	54.9	55	55	▼ 0.5	1
11:33:30	54.9	55	54.9	▼ 0.6	1
11:33:16	54.9	55	55	▼ 0.5	1

資券變化

單位：張數　 2020/05/29

融資買進	融資賣出	融資餘額	融資限額
349	692	15384	56879
融券買進	融券賣出	融券餘額	融券限額
305	59	6403	56879

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2020/05/29	164	-10	-61
2020/05/28	-217	90	-53
2020/05/27	-121	0	73
2020/05/26	-133	-17	-49
2020/05/25	-709	-22	51

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2451創見	DRAM模組	70.3	▽0.4	▽0.57%
競爭者	3712永崴投控	DRAM模組	13.6	△0.1	△0.74%
競爭者	4967十銓	DRAM模組	40.9	△0.4	△0.99%
競爭者	4973廣穎	DRAM模組	25.1	△0.05	△0.2%
競爭者	5386青雲	DRAM模組	29.1	△0.75	△2.65%
競爭者	8088品安	DRAM模組	29.55	△0.45	△1.55%
競爭者	8271宇瞻	DRAM模組	49.55	△0.05	△0.1%
競爭者	8277商丞	DRAM模組	6.2	--	--
競爭者	2451創見	Flash產品	70.3	▽0.4	▽0.57%
競爭者	3712永崴投控	Flash產品	13.6	△0.1	△0.74%
競爭者	4973廣穎	Flash產品	25.1	△0.05	△0.2%
競爭者	5289宜鼎	Flash產品	191	△4.5	△2.41%
競爭者	8277商丞	Flash產品	6.2	--	--
上游供應商	2344華邦電	DRAM	13.75	▽0.45	▽3.17%
上游供應商	2408南亞科	DRAM	59.8	▽1.1	▽1.81%
上游供應商	5347世界	DRAM	73.5	△1.9	△2.65%
下游客戶	2331精英	DRAM模組	11.7	△0.2	△1.74%
下游客戶	2405浩鑫	DRAM模組	9.38	▽0.05	▽0.53%

注目焦點

投資講座：

上市	上櫃	期指	摩台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期摩台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3260 威剛

詳細...

經營能力		獲利能力
綜合評分	53	綜合評分	50
同業標準	50	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	59	綜合評分	38
同業標準	50	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3260 威剛

威剛 3260

54.50

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

摩台

景氣

看懂財報 - 3260 威剛

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看