MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 21日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3260 威剛

威剛 3260

49.75

△1.35(△2.79%)
開盤: 48.90   最高: 49.90   最低: 48.80
昨收: 48.40   買進: 49.75   賣出: 49.80
總量: 2,586   金額: 1.28億   2019/08/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.75▲ 1.3510
13:30:0049.7549.849.75▲ 1.35134
13:24:5749.5549.649.6▲ 1.21
13:24:5149.5549.649.6▲ 1.21
13:24:4649.5549.649.6▲ 1.21
13:24:4149.5549.649.6▲ 1.21
13:24:3149.5549.649.6▲ 1.21
13:24:2149.5549.649.6▲ 1.22
13:24:1649.549.5549.55▲ 1.1511
13:24:1149.549.5549.5▲ 1.11
13:23:5149.549.5549.55▲ 1.151
13:23:4649.4549.549.5▲ 1.14
13:23:4149.4549.549.5▲ 1.14
13:23:3649.4549.549.5▲ 1.110
13:23:1149.4549.549.5▲ 1.11
13:23:0649.4549.549.5▲ 1.15
13:23:0149.4549.549.45▲ 1.051
13:22:4149.4549.549.45▲ 1.051
13:22:3149.4549.549.5▲ 1.11
13:22:1649.4549.549.5▲ 1.11
13:22:1149.449.4549.45▲ 1.056
13:22:0649.449.4549.4▲ 11
13:21:5149.4549.549.45▲ 1.051
13:21:4149.449.4549.45▲ 1.051
13:21:1149.449.4549.45▲ 1.051
13:21:0649.449.4549.45▲ 1.051
13:20:5649.449.4549.45▲ 1.051
13:20:0549.449.4549.45▲ 1.052
13:19:4549.449.4549.45▲ 1.051
13:19:4049.449.4549.45▲ 1.052
13:19:3049.449.4549.45▲ 1.052
13:18:5549.449.4549.45▲ 1.051
13:18:5049.449.4549.45▲ 1.052
13:18:0449.449.4549.45▲ 1.051
13:16:2949.449.4549.45▲ 1.054
13:15:5949.449.4549.45▲ 1.051
13:15:5449.449.4549.45▲ 1.051
13:15:3949.4549.549.45▲ 1.058
13:15:3449.4549.549.5▲ 1.12
13:15:2949.4549.549.45▲ 1.053
13:15:0449.4549.549.45▲ 1.052
13:14:0349.4549.549.5▲ 1.11
13:13:5349.4549.549.45▲ 1.051
13:12:4349.4549.549.5▲ 1.11
13:12:3849.449.4549.45▲ 1.053
13:12:3349.4549.549.45▲ 1.056
13:11:5849.4549.549.45▲ 1.051
13:11:4349.4549.549.45▲ 1.051
13:09:1849.4549.549.45▲ 1.051
13:09:0749.4549.549.45▲ 1.051
13:09:0249.4549.549.5▲ 1.11
13:08:5749.4549.549.5▲ 1.11
13:08:4249.4549.549.45▲ 1.051
13:07:5249.4549.549.45▲ 1.051
13:07:2649.4549.549.45▲ 1.051
13:07:2149.4549.549.45▲ 1.051
13:06:4649.449.4549.45▲ 1.051
13:06:0649.449.4549.45▲ 1.051
13:06:0149.449.4549.45▲ 1.051
13:05:0649.449.4549.4▲ 11
13:04:5649.449.4549.45▲ 1.051
13:04:3649.4549.549.45▲ 1.0512
13:03:5649.4549.5549.55▲ 1.151
13:03:5149.4549.549.5▲ 1.15
13:03:2049.4549.549.5▲ 1.14
13:03:1549.4549.549.5▲ 1.11
13:02:4549.4549.549.5▲ 1.11
13:02:4049.4549.549.45▲ 1.051
13:02:1049.4549.549.5▲ 1.11
13:02:0549.4549.549.5▲ 1.16
13:02:0049.4549.549.45▲ 1.051
12:59:3549.549.5549.5▲ 1.12
12:54:4349.4549.549.5▲ 1.11
12:54:2849.4549.5549.5▲ 1.11
12:54:2349.4549.549.5▲ 1.13
12:52:4849.549.5549.5▲ 1.12
12:51:3749.4549.549.5▲ 1.11
12:51:0749.4549.549.5▲ 1.11
12:51:0249.4549.549.45▲ 1.052
12:50:0249.4549.549.45▲ 1.051
12:49:5249.4549.549.45▲ 1.051
12:48:4149.4549.549.45▲ 1.051
12:48:1649.449.4549.45▲ 1.051
12:48:1149.449.4549.45▲ 1.051
12:47:5649.449.4549.4▲ 12
12:47:4149.449.4549.45▲ 1.051
12:45:4149.4549.549.45▲ 1.051
12:44:2049.549.5549.5▲ 1.13
12:43:2049.549.5549.55▲ 1.151
12:42:0549.449.549.5▲ 1.16
12:40:5449.449.549.4▲ 11
12:40:1449.449.549.4▲ 11
12:39:1449.549.5549.4▲ 12
12:38:3849.549.5549.5▲ 1.12
12:38:2849.549.5549.5▲ 1.13
12:38:0849.549.5549.5▲ 1.14
12:37:5349.549.5549.5▲ 1.15
12:37:3349.549.5549.5▲ 1.14
12:37:0849.549.5549.55▲ 1.151
12:36:4849.5549.649.55▲ 1.152
12:36:3849.5549.649.55▲ 1.151
12:36:2349.5549.649.6▲ 1.21
12:36:1349.5549.649.55▲ 1.155
12:36:0849.5549.649.6▲ 1.24
12:35:5349.5549.649.6▲ 1.24
12:35:2349.5549.649.6▲ 1.24
12:35:0349.649.6549.6▲ 1.23
12:34:5849.649.6549.6▲ 1.21
12:34:4749.649.6549.65▲ 1.251
12:34:0749.649.6549.6▲ 1.21
12:33:3249.5549.649.6▲ 1.29
12:33:0749.549.649.6▲ 1.22
12:32:3749.549.649.5▲ 1.12
12:32:2249.549.649.5▲ 1.11
12:31:1749.549.649.6▲ 1.21
12:30:5749.549.649.6▲ 1.21
12:30:5249.5549.649.55▲ 1.151
12:30:0149.549.5549.55▲ 1.153
12:29:4649.549.5549.5▲ 1.11
12:28:3649.549.5549.55▲ 1.151
12:28:1049.549.5549.55▲ 1.151
12:26:5049.4549.549.5▲ 1.11
12:26:3049.449.4549.45▲ 1.052
12:25:4549.449.4549.45▲ 1.051
12:25:0549.4549.5549.45▲ 1.051
12:24:4549.4549.549.5▲ 1.11
12:24:4049.549.5549.5▲ 1.13
12:24:3049.549.5549.5▲ 1.11
12:23:5449.549.5549.5▲ 1.12
12:23:3949.4549.549.5▲ 1.19
12:22:3949.4549.549.45▲ 1.051
12:21:3449.449.4549.45▲ 1.052
12:21:2949.449.4549.45▲ 1.051
12:20:5449.4549.549.45▲ 1.052
12:20:2449.4549.549.45▲ 1.051
12:19:3449.4549.549.5▲ 1.11
12:19:2449.4549.549.5▲ 1.11
12:19:1949.4549.549.45▲ 1.051
12:18:3849.4549.549.45▲ 1.051
12:17:3249.449.4549.45▲ 1.051
12:16:5249.449.549.4▲ 11
12:15:1749.3549.449.4▲ 13
12:15:1249.3549.449.35▲ 0.951
12:14:2749.3549.549.35▲ 0.951
12:14:1249.3549.549.35▲ 0.951
12:14:0749.3549.549.5▲ 1.11
12:14:0149.3549.4549.45▲ 1.055
12:13:1649.3549.4549.45▲ 1.054
12:13:0649.449.4549.4▲ 11
12:13:0149.3549.449.4▲ 14
12:12:1149.449.549.4▲ 13
12:12:0149.449.549.4▲ 12
12:11:5149.449.549.4▲ 12
12:11:4649.3549.449.4▲ 12
12:11:4149.349.3549.35▲ 0.952
12:11:3649.449.4549.35▲ 0.952
12:11:3149.349.449.4▲ 18
12:07:2049.2549.449.4▲ 15
12:06:5049.2549.449.4▲ 12
12:06:2049.2549.449.4▲ 110
12:04:5949.249.3549.4▲ 12
12:02:1949.1549.449.4▲ 11
12:02:0849.3549.449.35▲ 0.951
12:01:5349.3549.449.35▲ 0.952
12:01:3349.349.3549.35▲ 0.952
12:01:0349.1549.349.3▲ 0.92
12:00:3349.1549.3549.15▲ 0.752
12:00:1349.1549.3549.15▲ 0.751
12:00:0349.1549.3549.15▲ 0.755
11:59:2349.1549.249.15▲ 0.751
11:59:1849.1549.249.15▲ 0.751
11:59:0849.149.1549.15▲ 0.753
11:58:5749.149.1549.15▲ 0.7510
11:58:0249.149.1549.15▲ 0.751
11:57:4749.149.1549.1▲ 0.72
11:57:4249.149.1549.15▲ 0.751
11:57:3749.1549.249.15▲ 0.753
11:57:3249.1549.249.15▲ 0.752
11:57:2749.1549.249.15▲ 0.753
11:57:2249.1549.249.15▲ 0.751
11:57:0749.1549.249.15▲ 0.752
11:57:0249.249.2549.2▲ 0.81
11:56:5749.249.2549.2▲ 0.82
11:56:5249.249.2549.2▲ 0.825
11:56:4249.249.2549.2▲ 0.82
11:56:3749.249.2549.2▲ 0.81
11:56:0749.249.2549.2▲ 0.82
11:55:3749.249.2549.2▲ 0.81
11:55:2649.249.2549.2▲ 0.82
11:55:0149.249.2549.2▲ 0.82
11:54:5649.249.2549.2▲ 0.81
11:54:5149.2549.349.25▲ 0.8517
11:54:4149.349.3549.3▲ 0.99
11:54:3649.349.3549.3▲ 0.91
11:54:3149.349.3549.3▲ 0.91
11:54:2149.349.3549.3▲ 0.92
11:53:4149.349.3549.3▲ 0.91
11:51:5649.3549.449.35▲ 0.951
11:51:5149.3549.449.35▲ 0.952
11:51:4649.3549.449.35▲ 0.9510
11:51:1149.3549.449.4▲ 15
11:51:0049.3549.449.35▲ 0.952
11:50:3549.3549.449.35▲ 0.954
11:48:2049.3549.449.35▲ 0.952
11:47:5949.3549.449.35▲ 0.951
11:47:3449.3549.449.4▲ 11
11:46:0449.349.3549.35▲ 0.953
11:42:2849.3549.449.35▲ 0.951
11:42:1349.3549.449.35▲ 0.951
11:41:2849.3549.449.35▲ 0.951
11:41:2349.3549.449.35▲ 0.952
11:41:1849.3549.449.35▲ 0.951
11:41:0849.3549.449.35▲ 0.953
11:41:0349.349.3549.35▲ 0.952
11:40:5349.2549.3549.25▲ 0.851
11:40:4849.2549.449.25▲ 0.852
11:40:2849.349.549.25▲ 0.854
11:39:5349.2549.549.25▲ 0.851
11:37:1149.349.5549.3▲ 0.92
11:37:0649.349.5549.3▲ 0.91
11:36:5649.349.5549.3▲ 0.92
11:36:5149.349.5549.3▲ 0.92
11:36:1649.3549.5549.3▲ 0.95
11:35:5649.349.5549.3▲ 0.91
11:35:5149.3549.5549.35▲ 0.952
11:35:4149.449.5549.35▲ 0.954
11:35:3649.449.5549.4▲ 12
11:35:2649.449.5549.4▲ 15
11:35:1649.449.5549.4▲ 14
11:35:1149.449.5549.4▲ 12
11:35:0149.449.5549.4▲ 12
11:33:5049.449.5549.4▲ 12
11:32:4549.449.5549.4▲ 11
11:32:1549.4549.649.45▲ 1.051
11:32:1049.549.649.5▲ 1.12
11:31:5049.549.649.5▲ 1.12
11:31:4549.549.649.5▲ 1.11
11:30:2549.649.6549.6▲ 1.21
11:30:2049.5549.649.6▲ 1.26
11:30:1549.449.5549.55▲ 1.151
11:28:5449.449.5549.4▲ 11
11:28:1449.449.5549.55▲ 1.152
11:27:5449.549.649.5▲ 1.16
11:27:4949.549.649.5▲ 1.12
11:27:2449.549.649.5▲ 1.11
11:26:1849.449.549.5▲ 1.11
11:26:0349.549.649.5▲ 1.12
11:25:0849.549.5549.5▲ 1.17
11:25:0349.449.549.5▲ 1.11
11:24:3849.449.5549.45▲ 1.051
11:24:2349.4549.5549.45▲ 1.051
11:23:5349.349.449.4▲ 11
11:23:4849.449.549.4▲ 12
11:23:1849.449.549.4▲ 12
11:22:1749.4549.549.4▲ 116
11:22:0749.449.4549.45▲ 1.054
11:20:5749.4549.549.45▲ 1.053
11:20:4749.4549.549.45▲ 1.052
11:20:3249.4549.549.45▲ 1.051
11:20:2749.4549.549.45▲ 1.051
11:20:2249.4549.549.5▲ 1.11
11:20:1249.4549.549.5▲ 1.11
11:20:0249.4549.549.5▲ 1.15
11:19:1749.4549.549.5▲ 1.14
11:19:1249.4549.549.45▲ 1.051
11:18:5149.4549.549.45▲ 1.051
11:18:4649.449.4549.45▲ 1.053
11:18:3149.449.549.5▲ 1.12
11:18:2649.549.649.5▲ 1.11
11:18:0149.549.649.5▲ 1.11
11:17:5149.5549.649.5▲ 1.13
11:17:3149.549.5549.55▲ 1.152
11:17:2649.549.5549.5▲ 1.14
11:17:2149.549.5549.5▲ 1.14
11:17:1149.549.649.6▲ 1.22
11:17:0149.649.6549.6▲ 1.22
11:16:5149.649.6549.6▲ 1.26
11:16:4149.649.6549.6▲ 1.21
11:16:3649.649.6549.6▲ 1.21
11:16:2049.6549.749.65▲ 1.252
11:16:1549.6549.749.65▲ 1.251
11:15:5049.6549.749.65▲ 1.259
11:15:3549.6549.749.7▲ 1.31
11:14:2049.749.7549.7▲ 1.37
11:14:1549.749.7549.7▲ 1.33
11:14:0049.749.7549.7▲ 1.37
11:13:5549.749.7549.7▲ 1.31
11:13:5049.749.7549.7▲ 1.31
11:13:4549.749.7549.7▲ 1.37
11:13:1549.749.7549.7▲ 1.31
11:11:3449.749.849.7▲ 1.31
11:11:1949.7549.849.75▲ 1.359
11:10:3949.7549.849.75▲ 1.354
11:10:2949.7549.849.75▲ 1.355
11:10:2449.7549.849.75▲ 1.355
11:10:0949.7549.849.75▲ 1.351
11:09:4949.7549.849.75▲ 1.355
11:09:2449.7549.849.75▲ 1.351
11:09:1949.7549.849.75▲ 1.351
11:08:1349.7549.849.75▲ 1.351

資券變化

單位:張數  2019/08/07
融資買進 融資賣出 融資餘額 融資限額
290 455 11019 54931
融券買進 融券賣出 融券餘額 融券限額
126 45 916 54931

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/20 434 0 49
2019/08/19 23 -122 -26
2019/08/16 54 -31 -47
2019/08/15 -20 0 14
2019/08/14 77 0 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組65.8----
競爭者 3712永崴投控DRAM模組19.95▽0.15▽0.75%
競爭者 4967十銓DRAM模組24.65----
競爭者 4973廣穎DRAM模組17.55△0.05△0.29%
競爭者 5386青雲DRAM模組34.15▽0.05▽0.15%
競爭者 8088品安DRAM模組22.95▽0.1▽0.43%
競爭者 8271宇瞻DRAM模組32.1△0.05△0.16%
競爭者 8277商丞DRAM模組7.22△0.09△1.26%
競爭者 2451創見Flash產品65.8----
競爭者 3712永崴投控Flash產品19.95▽0.15▽0.75%
競爭者 4973廣穎Flash產品17.55△0.05△0.29%
競爭者 5289宜鼎Flash產品129----
競爭者 8277商丞Flash產品7.22△0.09△1.26%
上游供應商 2344華邦電DRAM16.75▽0.45▽2.62%
上游供應商 2408南亞科DRAM69.6▽1.9▽2.66%
上游供應商 5347世界DRAM61.9▽0.3▽0.48%
下游客戶 2331精英DRAM模組12.6△0.15△1.2%
下游客戶 2405浩鑫DRAM模組12▽0.2▽1.64%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3260 威剛

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞