MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

3260 威剛

威剛 3260

115.50

△2.50(△2.21%)
開盤: 111.50   最高: 117.00   最低: 110.50
昨收: 113.00   買進: 115.50   賣出: 116.00
總量: 21,646   金額: 24.52億   2024/04/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
703301 威剛富邦34購01認購00:00----020240424103.140.262011.98% 價內
704304 威剛兆豐34購01認購12:261.30▽ 0.218320240419103.140.134011.98% 價內
705043 威剛兆豐37購01認購13:300.94△ 0.1059820240709105.570.06109.41% 價內
706348 威剛富邦36購01認購13:082.11△ 0.10652024060786.880.072032.94% 價內
706356 威剛兆豐38購01認購09:502.96▽ 0.08102024080780.940.090042.70% 價內
707851 威剛元富36購01認購13:002.55△ 0.2976120240614110.000.20005.00% 價內
707878 威剛元大34購03認購00:00----020240415130.000.1630-11.15% 價外
707914 威剛國泰35購01認購12:551.80△ 0.153020240517110.000.20005.00% 價內
707937 威剛元富36購02認購13:301.20△ 0.328320240617130.000.2900-11.15% 價外
708223 威剛永豐35購01認購13:301.14△ 0.1452024052497.300.058018.71% 價內
708232 威剛富邦36購02認購13:300.78△ 0.101,12220240624122.880.1100-6.01% 價外
708251 威剛統一39購01認購13:200.68△ 0.013162024092499.990.022015.51% 價內
708276 威剛永豐36購01認購13:211.45△ 0.1621120240625127.270.2200-9.25% 價外
708342 威剛中信34購01認購09:020.82▽ 0.26320240426102.000.082013.24% 價內
708347 威剛統一39購02認購13:300.53△ 0.031,25620240926123.450.0220-6.44% 價外
708379 威剛永豐36購02認購11:211.40▽ 0.155020240627109.000.12205.96% 價內
708518 威剛群益38購01認購13:071.30△ 0.221,06020240802127.600.1500-9.48% 價外
708536 威剛國票35購01認購13:301.28△ 0.4618020240503126.000.8000-8.33% 價外
708599 威剛國泰36購01認購13:191.84△ 0.169120240604100.000.100015.50% 價內
708700 威剛群益36購01認購13:150.40△ 0.0693920240605139.350.1500-17.12% 價外
708763 威剛中信36購01認購13:300.68△ 0.0654920240611122.000.0880-5.33% 價外
708795 威剛永豐38購01認購13:051.31△ 0.1668020240812135.200.1420-14.57% 價外
708950 威剛凱基34購01認購00:00----020240415125.000.2500-7.60% 價外
709093 威剛元大35購01認購13:120.69△ 0.1185620240520113.000.07002.21% 價內
709146 威剛元大36購01認購13:240.46△ 0.0791320240619125.000.0630-7.60% 價外
709261 威剛群益36購02認購13:240.32△ 0.0626520240624148.880.1200-22.42% 價外
709286 威剛國泰36購02認購12:570.80△ 0.0856220240624120.000.1000-3.75% 價外
709287 威剛國泰36購03認購13:300.59△ 0.0916820240624130.000.1000-11.15% 價外
709440 威剛國票35購02認購13:061.02△ 0.0428420240527110.000.09405.00% 價內
709508 威剛兆豐3A購01認購13:230.94△ 0.031,37720241029118.000.0550-2.12% 價外
709637 威剛元富3B購01認購12:581.78△ 0.1022020241101120.000.1000-3.75% 價外
709823 威剛群益35購01認購09:100.84▽ 0.321020240506111.800.15003.31% 價內
709966 威剛元大36購02認購13:300.21△ 0.041,43720240611155.000.1500-25.48% 價外
710038 威剛群益3B購01認購13:240.70△ 0.0658820241112131.000.0500-11.83% 價外
710092 威剛永豐39購01認購13:300.66△ 0.071,49720240913113.580.04101.69% 價內
710103 威剛中信39購01認購12:551.16△ 0.0711920240913138.000.0880-16.30% 價外
710116 威剛元富3B購02認購11:281.41▽ 0.047720241113129.000.1000-10.47% 價外
710142 威剛元大36購03認購13:171.32△ 0.1452320240613110.000.10005.00% 價內
710174 威剛統一3B購01認購13:080.73△ 0.021,58020241113118.880.0250-2.84% 價外
710184 威剛富邦37購01認購13:220.72△ 0.061,09620240715106.880.04508.07% 價內
710199 威剛元大36購04認購13:140.29△ 0.071,06620240614150.000.1500-23.00% 價外
710215 威剛群益3B購02認購13:220.85△ 0.0630520241114134.000.0600-13.81% 價外
710238 威剛永豐37購02認購13:210.73△ 0.041,18720240715124.200.0880-7.00% 價外
710327 威剛統一42購01認購13:210.63△ 0.0312620250217138.880.0230-16.83% 價外
710773 威剛元大36購05認購12:521.01△ 0.0331020240627116.500.0970-0.86% 價外
710872 威剛凱基35購01認購13:160.78△ 0.14420240528105.000.055010.00% 價內
710969 威剛群益35購02認購09:101.68▽ 0.3022024052998.000.100017.86% 價內
710982 威剛元大37購01認購13:002.56△ 0.11432024070195.000.106021.58% 價內
711009 威剛永豐39購02認購12:381.23--24620240902100.440.054014.99% 價內
711183 威剛群益38購02認購13:240.87△ 0.031,45920240805116.000.0600-0.43% 價外
711267 威剛國票37購01認購00:00----020240705100.000.058015.50% 價內
711357 威剛康和36購01認購09:100.45▽ 0.084820240606120.000.0850-3.75% 價外
711368 威剛國票37購02認購13:171.12△ 0.1666120240708150.000.4000-23.00% 價外
711411 威剛統一3A購01認購13:140.70△ 0.052,22120241007120.480.0400-4.13% 價外
711453 威剛富邦3A購01認購12:380.78▽ 0.0358720241007146.880.1200-21.36% 價外
711583 威剛元大36購06認購09:120.73▽ 0.0511220240611100.000.045015.50% 價內
711637 威剛統一3C購01認購12:540.59▽ 0.0221620241211133.330.0200-13.37% 價外
711761 威剛元富36購04認購09:561.62▽ 0.1921020240613100.000.100015.50% 價內
711762 威剛元富39購01認購09:581.63△ 0.0410020240913140.000.1500-17.50% 價外
711844 威剛元大39購01認購13:090.68△ 0.051,48720240916110.000.03505.00% 價內
712013 威剛統一3C購02認購13:180.59△ 0.0354020241218152.880.0250-24.45% 價外
712100 威剛凱基37購01認購12:420.56△ 0.0220320240719115.000.04600.43% 價內
712148 威剛國票37購04認購13:241.13△ 0.1561920240722120.000.0940-3.75% 價外
712194 威剛永豐38購02認購13:150.86△ 0.021,49620240821107.950.04506.99% 價內
712311 威剛群益37購01認購12:480.52△ 0.015220240724120.000.0500-3.75% 價外
712378 威剛群益36購03認購10:032.63△ 0.241220240625105.000.168010.00% 價內
712444 威剛台新37購01認購09:120.79▽ 0.105020240729128.880.1350-10.38% 價外
712455 威剛元大37購02認購13:241.19△ 0.1520620240729122.500.1060-5.71% 價外
712456 威剛元大3A購01認購12:561.35△ 0.0935220241028134.500.1140-14.13% 價外
712474 威剛凱基36購01認購00:00----020240627150.000.2000-23.00% 價外
712520 威剛元大36購07認購13:300.77△ 0.055220240628127.500.1000-9.41% 價外
712521 威剛元大36購08認購13:300.74△ 0.1040320240628118.500.0700-2.53% 價外
712522 威剛元大38購01認購13:210.69△ 0.051,94720240828145.000.1100-20.34% 價外
712532 威剛凱基37購02認購13:121.37△ 0.2563820240729125.000.1500-7.60% 價外
712533 威剛凱基3A購01認購13:221.50△ 0.1619420241028135.000.1300-14.44% 價外
712572 威剛群益36購04認購13:041.16△ 0.10820240628100.000.060015.50% 價內
712573 威剛群益37購02認購13:051.78△ 0.1810420240729108.000.10006.94% 價內
712574 威剛群益38購03認購13:121.61△ 0.215220240828118.000.1200-2.12% 價外
712575 威剛群益38購04認購13:302.95△ 0.2763520240828123.000.2000-6.10% 價外
712594 威剛元大37購03認購13:160.52△ 0.042,50020240701142.000.1400-18.66% 價外
712601 威剛中信38購01認購10:000.96▽ 0.0311720240801112.000.07203.12% 價內
712608 威剛國泰39購01認購13:241.15△ 0.1571720240902125.000.1100-7.60% 價外
712618 威剛群益37購03認購13:100.96△ 0.091,18920240701155.000.3620-25.48% 價外
712708 威剛凱基39購01認購13:220.77△ 0.1128320240902145.000.1280-20.34% 價外
712800 威剛元大37購04認購13:300.99△ 0.2620020240703115.000.07000.43% 價內
712855 威剛國票38購01認購13:050.94△ 0.1151120240805130.000.1080-11.15% 價外
712972 威剛元富3A購01認購13:051.72△ 0.121620241007100.000.070015.50% 價內
713193 威剛國票38購02認購12:592.94△ 0.3421220240812115.000.21200.43% 價內
713213 威剛元富41購01認購12:102.07▽ 0.0430820250113135.000.1500-14.44% 價外
713255 威剛元大3A購02認購13:141.13△ 0.1089120241011105.000.050010.00% 價內
713322 威剛統一41購01認購12:480.79▽ 0.0135820250114138.880.0250-16.83% 價外
713380 威剛群益3B購03認購10:362.80△ 0.0742024111596.000.104020.31% 價內
713432 威剛富邦39購01認購12:511.18--2642024091688.880.040029.95% 價內
713577 威剛兆豐41購01認購12:212.21▽ 0.21132025012196.800.078019.32% 價內
713642 威剛台新38購01認購12:552.90▽ 0.1325720240822110.880.18804.17% 價內
713648 威剛元富37購01認購12:372.20▽ 0.101202024072290.000.080028.33% 價內
713809 威剛統一43購01認購13:141.12△ 0.071,73420250325105.550.03309.43% 價內
713860 威剛永豐3A購01認購13:241.23△ 0.1144220241028106.460.05208.49% 價內
714011 威剛國票39購01認購13:213.24△ 0.3936820240902140.000.4130-17.50% 價外
714138 威剛統一44購01認購13:300.91△ 0.051,11720250407111.110.02503.95% 價內
714595 威剛群益3A購01認購13:182.76△ 0.041220241021112.000.15003.12% 價內
714629 威剛凱基38購01認購11:371.64△ 0.087120240822105.000.090010.00% 價內
714666 威剛國泰3A購01認購11:071.28▽ 0.1540120241022115.000.08000.43% 價內
714780 威剛富邦3C購01認購13:301.29△ 0.0960620241225126.880.0800-8.97% 價外
714961 威剛統一43購02認購13:300.85△ 0.031,98720250328128.880.0300-10.38% 價外
714993 威剛元大39購02認購13:241.34△ 0.1347520240902107.500.07007.44% 價內
715099 威剛元大3A購03認購13:241.64△ 0.1445920241003102.500.070012.68% 價內
715135 威剛統一43購03認購00:00----020250303122.220.0220-5.50% 價外
715136 威剛統一43購04認購12:580.79△ 0.026020250303111.110.02003.95% 價內
715167 威剛元大3A購04認購12:351.33--19920241004120.000.0900-3.75% 價外
715293 威剛元大3A購05認購12:571.20△ 0.1064020241007138.500.1350-16.61% 價外
715624 威剛永豐3B購01認購13:302.93△ 0.3538320241111128.000.2200-9.77% 價外
715781 威剛國泰3B購01認購13:182.29△ 0.1256420241112105.000.100010.00% 價內
715908 威剛統一45購01認購12:210.68▽ 0.0214420250513134.560.0200-14.16% 價外
716166 威剛凱基39購02認購10:032.09△ 0.09820240919115.000.15000.43% 價內
716231 威剛群益39購01認購11:372.36▽ 0.0119420240920102.000.110013.24% 價內
716473 威剛永豐3C購01認購13:302.36△ 0.261,03820241225146.770.2100-21.31% 價外
716488 威剛凱基39購03認購12:291.74△ 0.01620240926125.000.1500-7.60% 價外
716627 威剛群益39購02認購13:201.82△ 0.1463120240927137.000.2000-15.69% 價外
716984 威剛群益3B購04認購13:161.73△ 0.172,00720241107120.000.1000-3.75% 價外
717041 威剛凱基3A購02認購00:00----020241008100.000.060015.50% 價內
717140 威剛凱基3B購01認購10:391.40△ 0.102620241111130.000.1200-11.15% 價外
717155 威剛群益3A購02認購13:161.92△ 0.2021520241009150.000.2500-23.00% 價外
717228 威剛群益44購01認購13:221.63△ 0.1177420250410145.000.0900-20.34% 價外
717246 威剛凱基3A購03認購00:00----020241011140.000.1800-17.50% 價外
717326 威剛永豐41購01認購00:00----020250114165.020.0700-30.01% 價外
717337 威剛元富3A購02認購00:00----020241014150.000.1000-23.00% 價外
717346 威剛國票45購01認購00:00----020250514160.000.0600-27.81% 價外
717361 威剛凱基3C購01認購00:00----020241216165.000.1200-30.00% 價外
717370 威剛中信3A購01認購00:00----020241014128.000.0400-9.77% 價外
717371 威剛中信3B購01認購10:320.55▽ 0.1149920241114146.000.0420-20.89% 價外
717384 威剛群益3B購05認購12:550.84△ 0.0657120241114155.000.0900-25.48% 價外
717385 威剛群益3C購01認購13:051.46△ 0.142620241216160.000.1300-27.81% 價外
717386 威剛群益41購01認購13:121.82△ 0.1817220250114169.000.1500-31.66% 價外
717413 威剛永豐3C購02認購--------20241216135.000.0530-14.44% 價外
717428 威剛凱基3B購02認購--------20241115120.000.0600-3.75% 價外
717441 威剛富邦43購01認購--------20250317156.880.0880-26.38% 價外
717453 威剛群益3C購02認購--------20241216140.000.0900-17.50% 價外
717492 威剛台新3A購01認購--------20241015119.880.0900-3.65% 價外
73534P 威剛群益34售02認售00:00----02024042680.000.1200-44.38% 價外
73614P 威剛永豐37售01認售13:010.26▽ 0.04412024071587.150.0800-32.53% 價外
73632P 威剛國票36售01認售00:00----02024061990.000.0760-28.33% 價外
73717P 威剛元富36售03認售13:210.25▽ 0.07742024061190.000.1000-28.33% 價外
73722P 威剛國票37售03認售00:00----02024071252.000.9980-122.12% 價外
73727P 威剛元富36售05認售00:00----02024061383.200.2000-38.82% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3260 威 剛

經營能力 獲利能力
綜合評分 32 綜合評分 61
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 14
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞