MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 31日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

3260 威剛

威剛 3260

54.50

▽1.00(▽1.80%)
開盤: 55.00   最高: 55.40   最低: 54.30
昨收: 55.50   買進: 54.50   賣出: 54.60
總量: 3,849   金額: 0.00億   2020/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700028 威剛元富87購01認購--------2019070155.000.1500-0.91% 價外
700627 威剛元大84購03認購--------2019042242.500.187028.24% 價內
701074 威剛永豐85購02認購--------2019052046.350.217017.58% 價內
701239 威剛元大87購01認購--------2019070350.000.24009.00% 價內
701649 威剛永豐87購01認購--------2019070339.800.160036.93% 價內
706108 威剛富邦97購01認購13:240.44▽ 0.09932020072460.000.1600-9.17% 價外
706448 威剛元富97購01認購00:00----02020070870.000.4000-22.14% 價外
706792 威剛元大96購01認購10:520.83▽ 0.18102020062354.000.19600.93% 價內
707158 威剛兆豐96購01認購00:00----02020061058.000.1200-6.03% 價外
707178 威剛凱基97購01認購00:00----02020071075.500.3900-27.81% 價外
707400 威剛元大96購02認購00:00----02020062262.500.1950-12.80% 價外
707719 威剛永豐96購01認購00:00----02020060468.990.4120-21.00% 價外
707899 威剛群益96購01認購09:040.34▽ 0.1052020061162.000.5400-12.10% 價外
707948 威剛國泰97購01認購00:00----02020071368.000.3910-19.85% 價外
707994 威剛永豐96購02認購00:00----02020061584.310.3910-35.36% 價外
708077 威剛富邦98購01認購11:130.08▽ 0.02202020081770.000.0600-22.14% 價外
708163 威剛元大98購01認購00:00----02020082470.000.0900-22.14% 價外
708188 威剛兆豐97購01認購00:00----02020072375.000.2400-27.33% 價外
708263 威剛國票97購01認購00:00----02020072790.000.8590-39.44% 價外
708290 威剛群益97購01認購00:00----02020072780.000.2000-31.88% 價外
708296 威剛國票97購02認購00:00----020200727100.000.5930-45.50% 價外
708394 威剛國泰98購01認購00:00----02020083174.000.0900-26.35% 價外
708401 威剛國泰98購02認購00:00----02020080378.000.5000-30.13% 價外
708444 威剛元大99購01認購13:300.12▽ 0.02452020090275.000.1000-27.33% 價外
708488 威剛國票98購01認購00:00----02020080580.000.3900-31.88% 價外
708553 威剛永豐98購01認購00:00----02020080675.350.1250-27.67% 價外
708574 威剛凱基99購01認購00:00----02020090790.000.1890-39.44% 價外
708584 威剛元大98購02認購00:00----02020080780.000.1550-31.88% 價外
708723 威剛國票98購02認購00:00----02020081275.000.2630-27.33% 價外
708765 威剛國泰98購03認購00:00----02020081386.000.2380-36.63% 價外
708820 威剛永豐99購01認購00:00----02020091487.600.1300-37.79% 價外
708826 威剛統一9A購01認購09:270.03▽ 0.0820020201015100.000.1000-45.50% 價外
708860 威剛元富97購02認購00:00----02020071580.000.2000-31.88% 價外
708882 威剛元富97購04認購00:00----02020071690.000.2000-39.44% 價外
708905 威剛元大97購01認購00:00----02020072077.500.1880-29.68% 價外
708950 威剛康和97購02認購00:00----02020072995.230.1200-42.77% 價外
708980 威剛統一98購01認購00:00----02020083183.300.2500-34.57% 價外
709043 威剛群益9A購01認購00:00----02020100596.000.1740-43.23% 價外
709157 威剛群益9A購02認購00:00----02020100588.000.2000-38.07% 價外
709216 威剛元大99購02認購00:00----02020090985.000.1240-35.88% 價外
709231 威剛麥證98購01認購00:00----02020081088.000.1880-38.07% 價外
70923P 威剛元大7B售03認售--------2018111348.970.1650-11.29% 價外
709276 威剛元大9A購01認購00:00----02020101290.000.1200-39.44% 價外
709291 威剛凱基9A購01認購00:00----02020101275.000.0740-27.33% 價外
709330 威剛凱基9A購02認購00:00----02020101285.000.1360-35.88% 價外
709494 威剛統一9A購02認購00:00----020201019110.000.1200-50.45% 價外
709505 威剛兆豐99購01認購00:00----02020092185.000.1000-35.88% 價外
709519 威剛國泰99購01認購00:00----02020092183.000.2000-34.34% 價外
709548 威剛統一99購01認購00:00----02020092184.200.1000-35.27% 價外
709556 威剛國票99購01認購00:00----02020092185.000.1660-35.88% 價外
709584 威剛凱基98購01認購00:00----02020082480.000.1600-31.88% 價外
709638 威剛富邦9A購01認購00:00----02020102684.000.1000-35.12% 價外
709728 威剛永豐99購02認購12:160.93▽ 0.141032020090182.530.2330-33.96% 價外
709737 威剛凱基9B購01認購13:230.49▽ 0.0322020110272.500.0640-24.83% 價外
709770 威剛國票9A購01認購11:300.74▽ 0.061502020100595.000.2460-42.63% 價外
709793 威剛統一9B購01認購00:00----02020110470.000.0750-22.14% 價外
709912 威剛富邦9C購01認購09:100.11--2020201210100.000.1200-45.50% 價外
709942 威剛元大9A購02認購13:230.55▽ 0.0312020101282.500.0970-33.94% 價外
710046 威剛元大9A購03認購09:182.08▽ 0.181002020101952.000.13204.81% 價內
710068 威剛康和99購01認購12:292.43▽ 0.1582020092256.560.2500-3.64% 價外
710088 威剛永豐99購03認購00:00----02020092354.340.14900.29% 價內
710103 威剛永豐99購04認購12:162.71▽ 0.27742020092459.850.2600-8.94% 價外
710153 威剛凱基9A購03認購00:00----02020102645.000.100021.11% 價內
710260 威剛元大9B購01認購13:013.45▽ 0.11552020110248.820.200011.63% 價內
710279 威剛永豐99購05認購09:221.25▽ 0.1312020093063.680.1100-14.42% 價外
710334 威剛元大9A購04認購09:163.26▽ 0.36522020100647.500.200014.74% 價內
710341 威剛凱基9A購04認購10:401.51▽ 0.13202020100650.000.10009.00% 價內
710384 威剛凱基9B購02認購00:00----02020110940.000.090036.25% 價內
710413 威剛中信9B購01認購12:410.76▽ 0.03612020110952.660.05203.49% 價內
710436 威剛元富9A購01認購00:00----02020101255.000.2000-0.91% 價外
710437 威剛元富9A購02認購00:00----02020101265.000.2000-16.15% 價外
710443 威剛國泰9C購01認購12:041.80▽ 0.06952020121455.000.1200-0.91% 價外
710462 威剛永豐9A購01認購09:220.94▽ 0.0632020101276.350.1000-28.62% 價外
710482 威剛群益9A購03認購00:00----02020101368.000.1800-19.85% 價外
710495 威剛統一9C購01認購00:00----02020121457.600.0500-5.38% 價外
710501 威剛元大9A購05認購09:031.98▽ 0.07502020101457.000.1500-4.39% 價外
710529 威剛元大9A購06認購11:152.01▽ 0.082502020101565.000.1800-16.15% 價外
710561 威剛元大9B購02認購09:541.13▽ 0.10352020111654.500.0700--
710589 威剛凱基9A購05認購13:301.17▽ 0.14392020101655.000.0890-0.91% 價外
710647 威剛富邦9B購01認購09:510.74▽ 0.091692020112058.000.0600-6.03% 價外
710687 威剛麥證9B購01認購00:00----02020112360.000.0470-9.17% 價外
710721 威剛統一9C購02認購09:210.88▽ 0.0552020122360.000.0650-9.17% 價外
710730 威剛元大9B購03認購13:130.90▽ 0.05402020112361.000.0700-10.66% 價外
710810 威剛永豐9A購03認購12:350.80▽ 0.14102020102884.750.1400-35.69% 價外
710859 威剛國票9B購01認購00:00----02020110360.000.0940-9.17% 價外
710900 威剛元大9C購01認購13:161.34▽ 0.05222020120468.000.1200-19.85% 價外
710918 威剛國票9B購02認購09:574.91▽ 0.2962020110587.001.0000-37.36% 價外
710975 威剛元大9B購04認購13:012.35▽ 0.261132020110974.000.2750-26.35% 價外
711037 威剛凱基9B購03認購09:211.05▽ 0.1652020111070.000.1200-22.14% 價外
711086 威剛凱基01購01認購09:061.02▽ 0.0752021011260.000.0710-9.17% 價外
711129 威剛國泰01購01認購12:161.36▽ 0.071572021011461.000.1200-10.66% 價外
711136 威剛群益9C購01認購09:151.23▽ 0.07412020121478.000.1600-30.13% 價外
711415 威剛群益9C購02認購00:00----02020122862.000.1200-12.10% 價外
711551 威剛群益01購01認購--------2021010472.000.1800-24.31% 價外
711575 威剛永豐9C購01認購--------2020120183.250.1600-34.53% 價外
71234P 威剛群益83售01認售--------2019032843.500.1780-25.29% 價外
71318P 威剛康和83售01認售--------2019031840.000.1350-36.25% 價外
71325P 威剛富邦83售02認售--------2019031847.000.1350-15.96% 價外
71334P 威剛元大83售02認售--------2019031845.000.1350-21.11% 價外
72745P 威剛國票96售01認售00:00----02020062945.000.1410-21.11% 價外
72834P 威剛元富99售01認售00:00----02020091655.000.13000.91% 價內
72882P 威剛國票96售02認售00:00----02020062965.000.099016.15% 價內
72887P 威剛康和97售01認售10:420.47--212020070150.250.1600-8.46% 價外
72930P 威剛元富97售03認售00:00----02020071560.000.19009.17% 價內
72958P 威剛元大98售03認售09:371.45△ 0.012492020080468.160.076020.04% 價內
72984P 威剛永豐98售02認售09:241.45△ 0.03202020081359.880.14308.98% 價內
73012P 威剛統一98售02認售00:00----02020082450.000.2300-9.00% 價外
73018P 威剛國票99售02認售13:012.07△ 0.023702020092555.000.17600.91% 價內
73150P 威剛永豐9A售02認售09:510.74▽ 0.012042020102644.000.0890-23.86% 價外
73153P 威剛元大9A售07認售11:411.08--62020102748.320.1000-12.79% 價外
73176P 威剛國票9B售03認售12:593.07△ 0.051832020110640.000.5000-36.25% 價外
73196P 威剛元大9B售05認售09:511.18▽ 0.011482020111840.000.1670-36.25% 價外
735056 威剛統一79購01認購--------2018092066.700.0830-18.29% 價外
735595 威剛兆豐7A購01認購--------2018101871.790.1200-24.08% 價外
735689 威剛元大79購02認購--------2018092063.610.0830-14.32% 價外
735799 威剛永豐79購02認購--------2018092690.710.1980-39.92% 價外
736427 威剛元大7A購02認購--------2018101886.320.2200-36.86% 價外
736816 威剛凱基7B購01認購--------2018111359.060.0770-7.72% 價外
739205 威剛永豐82購02認購--------2019022650.250.15008.46% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3260 威剛

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞