MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3293 鈊象

鈊象 3293

1,015.00

▽10.00(▽0.98%)
開盤: 1,030.00   最高: 1,040.00   最低: 1,015.00
昨收: 1,025.00   買進: 1,015.00   賣出: 1,020.00
總量: 542   金額: 5.55億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----1015▼ 101
13:30:00101510201015▼ 1062
13:24:59101510201015▼ 101
13:24:43101510201015▼ 101
13:24:43101510201015▼ 101
13:24:31101510201015▼ 101
13:24:29101510201020▼ 51
13:24:26101510201015▼ 101
13:24:26101510201015▼ 101
13:24:19101510201015▼ 101
13:24:18101510201015▼ 101
13:24:16101510201015▼ 101
13:24:11101510201020▼ 51
13:23:56101510201020▼ 51
13:23:43101510201015▼ 101
13:23:35101510201015▼ 101
13:23:28101510201015▼ 101
13:23:25101510201015▼ 101
13:23:01101510201020▼ 51
13:22:27101510201015▼ 101
13:22:21101510201015▼ 101
13:22:11101510201015▼ 101
13:21:53101510201015▼ 101
13:21:27101510201020▼ 51
13:20:18101510201020▼ 52
13:17:19101510201020▼ 51
13:17:16101510201015▼ 101
13:16:58101510201020▼ 51
13:16:49101510201015▼ 101
13:16:47101510201015▼ 101
13:16:26101510201015▼ 101
13:16:05101510201015▼ 101
13:15:56101510201015▼ 101
13:15:37101510201015▼ 101
13:15:28101510201015▼ 105
13:14:44101510201015▼ 101
13:14:26101510201020▼ 51
13:14:20101510201015▼ 101
13:13:58101510201015▼ 101
13:13:45101510201015▼ 101
13:13:00101510201020▼ 51
13:12:35101510201020▼ 51
13:12:12101510201015▼ 101
13:11:35101510201020▼ 51
13:09:07101510201015▼ 101
13:09:01101510201015▼ 101
13:07:42101510201015▼ 101
13:06:15101510201020▼ 51
13:04:23101510201020▼ 51
13:04:00101510201020▼ 51
13:03:19101510201020▼ 51
13:02:32101510201020▼ 51
13:01:19101510201020▼ 51
13:01:11101510201020▼ 51
13:01:09101510201020▼ 51
13:00:12101510201015▼ 101
12:59:58101510201015▼ 101
12:59:13101510201015▼ 101
12:57:02101510201015▼ 101
12:55:32101510201015▼ 102
12:48:46101510201015▼ 101
12:48:45101510201020▼ 51
12:48:24101510201020▼ 51
12:48:10101510201020▼ 51
12:47:41101510201015▼ 1010
12:47:38101510201015▼ 101
12:41:36101510201015▼ 101
12:39:32101510201015▼ 101
12:36:49101510201015▼ 101
12:36:42102010251020▼ 51
12:35:26102010251020▼ 51
12:34:22101510251025--1
12:33:39102010251020▼ 51
12:33:25102010251020▼ 51
12:31:58102010251020▼ 51
12:18:29101510201020▼ 51
12:17:57101510201020▼ 51
12:17:57101510201020▼ 51
12:17:57101510201020▼ 51
12:13:59102010251020▼ 51
12:13:56102010251020▼ 51
12:13:55102010251025--1
12:13:39102010251020▼ 51
12:12:12102010251020▼ 51
12:11:35102010251020▼ 51
12:10:44102010251020▼ 55
12:09:28102010251020▼ 51
12:05:42102010251020▼ 53
12:03:39102010251020▼ 51
11:59:33102010251020▼ 51
11:57:16102010251020▼ 55
11:56:41102010251020▼ 51
11:53:49102010251020▼ 51
11:46:29102010251020▼ 51
11:45:35102010251020▼ 51
11:45:06102010251020▼ 51
11:45:03102010251020▼ 51
11:45:03102010251020▼ 510
11:43:40102010251020▼ 51
11:33:41102010251020▼ 51
11:32:52102010251020▼ 51
11:31:56102010251020▼ 51
11:31:56102010251020▼ 59
11:29:24102010251025--1
11:29:18102010251020▼ 51
11:27:46102010251020▼ 51
11:27:44102010251020▼ 51
11:24:00102010251020▼ 51
11:21:53102010251020▼ 51
11:20:52102010251020▼ 55
11:12:35101510201020▼ 51
11:12:32101510251015▼ 101
11:12:32101510201020▼ 51
11:11:58102010251020▼ 55
11:11:17102010251020▼ 51
11:11:11102010251020▼ 51
11:10:28102010251020▼ 55
11:10:09102010251020▼ 51
11:05:57102010251020▼ 51
11:05:30102010251020▼ 51
11:05:11102010251020▼ 51
11:04:58102010251020▼ 51
11:03:11102010251020▼ 51
11:03:05102010251020▼ 53
11:00:36102010251020▼ 51
11:00:36102010251020▼ 510
11:00:35102010251020▼ 51
11:00:17102010251020▼ 55
11:00:12102010251020▼ 51
11:00:06102010251020▼ 56
11:00:00102010251020▼ 54
10:59:54102010251020▼ 55
10:59:32102010251020▼ 51
10:59:30102010251025--1
10:58:53102010251020▼ 52
10:58:00102010251025--2
10:51:29102010251025--1
10:45:57102010251025--1
10:45:40102510301025--2
10:44:48102510301025--1
10:44:41102510301025--2
10:44:11102510301025--1
10:44:01102510301025--5
10:41:56102010251025--9
10:41:56102010251025--2
10:41:44102010251025--1
10:40:28102010251025--1
10:39:22102510301025--1
10:39:21102510301025--1
10:39:21102510301025--1
10:39:21102010251025--3
10:39:16102010251020▼ 51
10:39:15102510301025--5
10:39:15102510301025--3
10:39:15102510301025--12
10:39:15102510301025--1
10:39:15102510301025--1
10:38:57102510301025--1
10:38:47102510301025--1
10:38:47102510301025--1
10:38:47102510301025--1
10:38:47102510301025--1
10:38:47102510301025--1
10:37:07102510301025--2
10:34:25103010351030▲ 51
10:33:45102510301030▲ 54
10:33:45102510301030▲ 51
10:33:34102510301030▲ 51
10:31:03103010351030▲ 510
10:27:44103010351030▲ 51
10:27:39103010351030▲ 51
10:24:21103010351030▲ 51
10:24:21103010351030▲ 53
10:24:21103010351030▲ 51
10:24:21103010351030▲ 51
10:24:20103010351030▲ 510
10:24:20103010351030▲ 51
10:21:13103010351035▲ 101
10:18:16103010351035▲ 101
10:12:49103010351035▲ 101
10:11:12103010351035▲ 102
10:09:43103010351030▲ 51
10:08:00103010351030▲ 53
10:06:05103010351035▲ 101
09:59:53103010351035▲ 101
09:58:13103010351035▲ 101
09:57:48103510401035▲ 105
09:57:48103010351035▲ 101
09:57:25103010351035▲ 102
09:57:11103010351035▲ 103
09:57:04103510401035▲ 104
09:57:00103010351035▲ 101
09:56:59103010351035▲ 101
09:56:55103010351035▲ 101
09:56:05103010351035▲ 102
09:55:34103010351035▲ 101
09:54:36103010351035▲ 101
09:52:36103010401030▲ 52
09:52:36103510401035▲ 102
09:52:13103010351035▲ 1011
09:52:13103010351035▲ 101
09:52:09103010351035▲ 101
09:52:03103010351035▲ 101
09:51:49103010351035▲ 101
09:51:49103010351035▲ 101
09:49:48103010351035▲ 1010
09:47:16103010351030▲ 51
09:31:55102510301030▲ 52
09:31:17103010351030▲ 51
09:31:17103010351030▲ 51
09:29:09102510351035▲ 101
09:28:27103010351030▲ 51
09:25:45102510301030▲ 51
09:25:40102510301030▲ 51
09:24:16102510301030▲ 51
09:24:09102510301030▲ 51
09:22:33103010351030▲ 51
09:22:33103010351030▲ 54
09:21:30102510301030▲ 51
09:21:25102510301030▲ 51
09:21:12102510301030▲ 51
09:21:06102510301030▲ 51
09:20:57102510301030▲ 51
09:20:31102510301030▲ 51
09:20:07102510301030▲ 52
09:19:31102510301025--1
09:18:51102510301030▲ 51
09:18:00102510301025--1
09:16:00102510301025--1
09:15:31102010251025--1
09:13:06102010251025--1
09:12:49102010251025--1
09:12:46102010251025--1
09:12:18102510301025--5
09:12:12102510301025--4
09:12:00102510301025--1
09:10:02102510301025--1
09:09:44102010251025--1
09:09:41102010251025--1
09:09:34102010251025--1
09:08:30102010251020▼ 51
09:08:02102510301025--1
09:07:22102510301025--1
09:07:21102510301025--1
09:07:09102010251025--1
09:06:46102010251025--1
09:06:34102010251025--1
09:06:11102510301025--1
09:06:11102510301025--5
09:05:30102510301025--1
09:05:23102510301030▲ 51
09:05:17102510301030▲ 53
09:05:05102510301030▲ 51
09:04:31102510301030▲ 51
09:04:30102510301025--1
09:03:35102510301030▲ 51
09:03:12102510301030▲ 51
09:02:31103010351030▲ 54
09:02:30103010351030▲ 51
09:01:58103510401035▲ 101
09:01:51103510401035▲ 101
09:01:34103010401040▲ 152
09:01:11103010351035▲ 101
09:00:54103010351035▲ 101
09:00:50103010351035▲ 101
09:00:35103510401035▲ 101
09:00:33103010401040▲ 151
09:00:33103010351035▲ 101
09:00:19103010351035▲ 101
09:00:19----1030▲ 514

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
85 45 1703 35225
融券買進 融券賣出 融券餘額 融券限額
6 6 73 35225

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -121 0 -10
2024/04/25 -122 -3 -71
2024/04/24 376 -325 134
2024/04/23 271 -323 21
2024/04/22 80 -317 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3064泰偉商用電子遊戲機39.15▽0.85▽2.12%
競爭者 3083網龍線上遊戲48.55△0.65△1.36%
競爭者 3687歐買尬線上遊戲92.8△0.8△0.87%
競爭者 4994傳奇線上遊戲118△0.5△0.43%
競爭者 5478智冠線上遊戲141△2△1.44%
競爭者 6180橘子線上遊戲74△1.8△2.49%
上游供應商 6156松上印刷電路板22.35△0.2△0.9%
上游供應商 2337旺宏非揮發性記憶體26△0.15△0.58%
上游供應商 3033威健週邊產品33.25▽0.1▽0.3%
上游供應商 2412中華電電信商123.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3293 鈊 象

經營能力 獲利能力
綜合評分 40 綜合評分 90
同業標準 35 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞