MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3293 鈊象

鈊象 3293

1,030.00

△5.00(△0.49%)
開盤: 1,035.00   最高: 1,045.00   最低: 1,015.00
昨收: 1,025.00   買進: 1,030.00   賣出: 1,035.00
總量: 1,037   金額: 10.68億   2024/05/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00103010351030▲ 5187
13:24:58102010251025--1
13:24:49102510301025--1
13:24:49102510301030▲ 51
13:24:49102010251025--1
13:24:45102010251025--1
13:24:30102010251020▼ 51
13:24:26102010251020▼ 51
13:24:26102010251020▼ 51
13:24:25102010301020▼ 51
13:24:24102010301020▼ 51
13:24:23102010301030▲ 51
13:24:23102010301030▲ 51
13:24:18102010301020▼ 51
13:24:17102010301020▼ 51
13:24:16102010251025--1
13:24:16102010251020▼ 51
13:24:16102010301030▲ 51
13:24:16102010301020▼ 51
13:24:12102010301020▼ 51
13:24:09102510301025--1
13:24:08102510301030▲ 51
13:24:02102510301025--1
13:24:02102510301025--1
13:24:00102510301025--1
13:23:19102510301025--1
13:23:01102510301030▲ 51
13:23:01102510301030▲ 51
13:23:01102510301030▲ 51
13:22:59102510301030▲ 51
13:22:57102510301025--1
13:22:57102510301030▲ 51
13:22:57102510301030▲ 51
13:22:57102510301030▲ 51
13:22:55102510301030▲ 51
13:22:39102510301025--1
13:22:30102510301025--1
13:22:28102510301030▲ 51
13:22:13102510301025--2
13:21:58102510301025--1
13:21:50102510301030▲ 51
13:21:17102510301025--1
13:20:36102510301025--1
13:20:25102510301030▲ 51
13:20:00102010301020▼ 51
13:19:59102010301020▼ 51
13:19:55102510301025--1
13:19:55102510301025--1
13:19:38102510301030▲ 51
13:19:37102010301030▲ 52
13:19:37102010251025--4
13:19:37102010251025--2
13:19:14102010251020▼ 51
13:18:52102010301020▼ 51
13:18:52102010251025--1
13:18:52102010251025--1
13:18:33102010301020▼ 51
13:18:25102010251025--1
13:18:07102010301030▲ 51
13:18:06102010301020▼ 51
13:18:06102510301025--1
13:17:52102510301025--1
13:17:21102010251025--1
13:17:11102010301020▼ 51
13:16:30102010301020▼ 51
13:16:14102510301025--1
13:16:13102510301025--1
13:15:49102510301025--1
13:15:08102510301025--1
13:15:08102510301025--1
13:15:06102510301025--1
13:14:27102510301025--1
13:14:20102510301025--1
13:13:46102510301025--1
13:13:32102510301025--1
13:13:05102510301025--1
13:12:27102510301025--1
13:12:24102510301025--1
13:11:43102010301030▲ 51
13:11:43102510301025--1
13:11:38102010251025--1
13:11:34102010251025--1
13:11:02102010301020▼ 51
13:11:02102010301020▼ 51
13:10:46102010251025--1
13:10:34102510301025--1
13:10:21102510301025--1
13:09:40102510301025--1
13:08:59102510301025--1
13:08:41102510301025--1
13:08:18102510301025--1
13:07:37102510301025--1
13:06:56102010301020▼ 51
13:06:55102010251025--1
13:06:48102510301025--1
13:06:15102510301025--1
13:05:34102010301020▼ 51
13:05:34102010301020▼ 51
13:04:55102010301020▼ 51
13:04:53102510301025--1
13:04:53102510301025--1
13:04:12102510301025--1
13:03:34102510301025--1
13:03:31102510301025--1
13:03:02102510301025--1
13:02:50102510301025--1
13:02:09102510301025--1
13:01:57102010251025--1
13:01:56102010251025--1
13:01:28102010301020▼ 51
13:01:10102010301020▼ 51
13:00:47102010301020▼ 51
13:00:47102010301020▼ 51
13:00:38102010301020▼ 52
13:00:22102010301020▼ 51
13:00:06102010301020▼ 51
12:59:25102010301020▼ 51
12:59:18102010301020▼ 51
12:58:44102510301025--1
12:58:03102510301025--1
12:57:38102510301025--1
12:57:33102510301025--1
12:57:26102510301025--1
12:57:22102510301025--1
12:56:41102510301025--1
12:56:41102510301025--1
12:56:00102510301025--1
12:55:34102510301025--1
12:55:19102510301025--1
12:54:39102510301025--1
12:53:58102510301025--1
12:53:42102510301025--1
12:53:17102510301025--1
12:52:36102510301025--1
12:51:55102510301025--1
12:51:50102510301025--1
12:51:14102510301025--1
12:50:33102510301025--1
12:49:59102510301025--1
12:49:58102510301025--1
12:49:52102510301025--1
12:49:11102510301025--1
12:48:30102510301025--1
12:48:06102510301025--1
12:47:49102510301025--1
12:47:08102510301025--1
12:46:27102510301025--1
12:46:14102510301025--1
12:45:46102510301025--1
12:45:05102510301025--1
12:44:31103010351030▲ 51
12:44:31103010351030▲ 51
12:44:24103010351030▲ 51
12:44:24103010351030▲ 51
12:44:06103010351030▲ 51
12:43:48103010351030▲ 51
12:43:43103010351030▲ 51
12:43:02103010351030▲ 51
12:42:56103010351030▲ 51
12:42:21103010351030▲ 51
12:41:40103010351030▲ 51
12:40:59103010351030▲ 51
12:40:18103010351030▲ 51
12:39:37103010351030▲ 51
12:38:56103010351030▲ 51
12:38:15103010351030▲ 51
12:37:34103010351030▲ 51
12:37:28103010351030▲ 51
12:37:28103010351030▲ 51
12:37:28103010351035▲ 101
12:37:28102510351035▲ 105
12:37:28103010351030▲ 51
12:37:28102510301030▲ 530
12:36:53102510301025--1
12:36:43102510301025--1
12:36:36102510301030▲ 51
12:36:12102510301025--1
12:35:31102510301025--1
12:34:50102510301030▲ 51
12:34:50102510301025--1
12:34:09102510301025--1
12:33:28102510301025--1
12:32:47102510301025--1
12:32:06102510301025--1
12:31:25102510301025--1
12:30:44102510301025--1
12:30:03102510301025--1
12:29:22102510301025--1
12:28:51102510301030▲ 51
12:28:41102510301025--1
12:28:00102510301025--1
12:27:19102510301025--1
12:27:19102510301025--1
12:26:39102510301025--1
12:25:58102510301025--1
12:25:56102510301030▲ 51
12:25:48102510301025--2
12:25:17102510301025--1
12:24:36102510301025--1
12:23:55102510301025--1
12:23:14102510301025--1
12:22:33102510301025--1
12:21:52102510301025--1
12:21:11102510301030▲ 51
12:21:11102510301025--1
12:21:11102510301025--1
12:20:30102510301025--1
12:19:49102510301025--1
12:19:08102510351025--1
12:18:27102510351025--1
12:17:46102510351025--1
12:17:05102510351025--1
12:16:24102510351025--1
12:15:43102510351025--1
12:15:02102510351025--1
12:14:52102510351035▲ 101
12:14:52102510301030▲ 51
12:14:51102510351035▲ 101
12:14:51102510301030▲ 511
12:14:21102510301025--1
12:13:40102510301025--1
12:13:15102510301025--1
12:12:59102510301025--1
12:12:18102510301025--1
12:12:18102510301025--1
12:11:37102510301025--1
12:10:56102510301025--1
12:10:15102510301025--1
12:09:34102510301025--1
12:08:53102510351025--1
12:08:12102510351025--1
12:07:31102510351025--1
12:06:50102510351025--1
12:06:09102510301030▲ 51
12:06:09102510351025--1
12:05:50102510301030▲ 51
12:05:28102510351025--1
12:05:28102510301030▲ 51
12:05:28102510351025--1
12:04:47102510351025--1
12:04:06102510351025--1
12:03:25102510351025--1
12:03:00102510301030▲ 52
12:02:59102510301030▲ 51
12:02:44102510301025--1
12:02:39102510301030▲ 51
12:02:03102510301025--1
12:01:22102510301025--1
12:00:41102510351025--1
12:00:01102510351025--1
12:00:00102510351025--1
12:00:00102510351025--1
11:58:25102510351035▲ 101
11:58:25102510301030▲ 53
11:58:25102510301025--1
11:56:51102510351025--1
11:55:16102510351025--1
11:55:11102510301030▲ 51
11:54:52102510301030▲ 51
11:53:41102510351025--1
11:52:07102510351025--1
11:51:47102510301030▲ 51
11:51:26102510351035▲ 101
11:51:26103010351030▲ 51
11:51:26102510301030▲ 51
11:51:24102510301030▲ 51
11:50:32102510351025--1
11:50:21102510301030▲ 51
11:49:23102510301030▲ 51
11:48:57102510351025--1
11:47:23102510351035▲ 101
11:47:22102510351025--1
11:46:32102510301030▲ 51
11:45:48102510351025--1
11:44:13102510351025--1
11:43:46102510301030▲ 51
11:42:38103010351030▲ 51
11:41:50102510351025--1
11:41:49103010351030▲ 51
11:41:43103010351030▲ 51
11:41:03103010351030▲ 51
11:39:29102510351025--1
11:39:27103010351030▲ 51
11:38:22102510301030▲ 51
11:37:54102510351025--1
11:36:20103010351030▲ 51
11:36:19102510351025--1
11:36:10102510301030▲ 51
11:34:44102510301025--1
11:33:10102510351025--1
11:32:51102510301030▲ 51
11:32:38102510351025--1
11:32:38102510301030▲ 51
11:31:35103010351030▲ 51
11:31:35102510301030▲ 51
11:31:35103010351030▲ 52
11:31:35103010351030▲ 51
11:31:20103010351030▲ 51
11:30:00103010351030▲ 51
11:28:25103010351030▲ 51

資券變化

單位:張數  2024/05/14
融資買進 融資賣出 融資餘額 融資限額
16 28 1288 35225
融券買進 融券賣出 融券餘額 融券限額
0 7 41 35225

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/21 237 -299 0
2024/05/20 590 -344 87
2024/05/17 207 -288 0
2024/05/16 -184 -5 -1
2024/05/15 -210 -13 -10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3064泰偉商用電子遊戲機83△7.5△9.93%
競爭者 3083網龍線上遊戲51.8△0.1△0.19%
競爭者 3687歐買尬線上遊戲102▽1.5▽1.45%
競爭者 4994傳奇線上遊戲132.5▽2.5▽1.85%
競爭者 5478智冠線上遊戲139.5▽3.5▽2.45%
競爭者 6180橘子線上遊戲84.4△0.5△0.6%
上游供應商 6156松上印刷電路板24.15▽0.15▽0.62%
上游供應商 2337旺宏非揮發性記憶體27.4▽0.3▽1.08%
上游供應商 3033威健週邊產品39.2△0.7△1.82%
上游供應商 2412中華電電信商126.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3293 鈊 象

經營能力 獲利能力
綜合評分 40 綜合評分 90
同業標準 36 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 50
同業標準 41 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞