MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 31日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

3293 鈊象

鈊象 3293

560.00

▽18.00(▽3.11%)
開盤: 577.00   最高: 596.00   最低: 560.00
昨收: 578.00   買進: 560.00   賣出: 561.00
總量: 5,664   金額: 0.00億   2020/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
707613 鈊象台新97購01認購00:00----020200703408.830.034036.98% 價內
707615 鈊象中信96購01認購10:122.38△ 0.262820200603468.000.020019.66% 價內
707622 鈊象統一96購01認購00:00----020200603385.000.030045.45% 價內
707625 鈊象康和96購01認購10:211.55△ 0.411520200603527.660.03006.13% 價內
707632 鈊象永豐96購01認購00:00----020200602364.000.025053.85% 價內
707633 鈊象永豐97購01認購09:596.00△ 1.071020200703479.930.045016.68% 價內
707639 鈊象元大97購01認購00:00----020200702364.000.020053.85% 價內
707645 鈊象國泰98購01認購00:00----020200803385.000.025045.45% 價內
707646 鈊象群益99購01認購00:00----020200903475.000.045017.89% 價內
707649 鈊象統一96購02認購00:00----020200604380.800.030047.06% 價內
707656 鈊象凱基96購01認購00:00----020200603426.600.030031.27% 價內
707657 鈊象凱基97購01認購09:215.05△ 0.319220200703462.150.035021.17% 價內
707660 鈊象元富96購01認購00:00----020200604400.000.030040.00% 價內
707666 鈊象國票96購02認購12:518.00▽ 0.501620200604560.000.3000--
707680 鈊象元大98購01認購09:0510.30△ 0.302220200803426.600.055031.27% 價內
707690 鈊象統一96購03認購00:00----020200604400.000.030040.00% 價內
707698 鈊象元大97購02認購00:00----020200706375.380.050049.18% 價內
707702 鈊象台新98購01認購00:00----020200805375.380.026049.18% 價內
707721 鈊象永豐96購03認購09:265.30△ 3.041020200604515.910.07008.55% 價內
707727 鈊象群益99購02認購00:00----020200904400.000.040040.00% 價內
707728 鈊象康和96購03認購00:00----020200605426.740.023031.23% 價內
707729 鈊象凱基98購01認購12:086.90△ 0.409320200805511.880.05009.40% 價內
707764 鈊象元大96購03認購00:00----020200608345.000.025062.32% 價內
707797 鈊象元大96購04認購00:00----020200609400.000.030040.00% 價內
707801 鈊象統一97購02認購00:00----020200709350.000.024060.00% 價內
707825 鈊象群益99購03認購00:00----020200909430.000.067030.23% 價內
707843 鈊象永豐96購04認購00:00----020200610426.080.033031.43% 價內
707850 鈊象元大97購03認購00:00----020200710465.000.048020.43% 價內
707902 鈊象群益98購01認購13:196.65▽ 0.3018820200811550.000.06501.82% 價內
707913 鈊象國票97購01認購09:3117.00△ 2.40720200713520.000.15307.69% 價內
707946 鈊象凱基96購03認購00:00----020200612400.000.025040.00% 價內
707970 鈊象統一97購03認購00:00----020200715333.000.025068.17% 價內
708141 鈊象凱基98購02認購13:145.95△ 0.0510420200819485.000.038015.46% 價內
708178 鈊象富邦97購01認購09:411.98△ 0.22320200722458.000.014022.27% 價內
708227 鈊象群益99購04認購00:00----020200924370.000.028051.35% 價內
708327 鈊象第一96購01認購09:221.90△ 0.1516520200629434.340.012028.93% 價內
708345 鈊象永豐96購05認購13:201.84▽ 0.1418720200629580.500.0590-3.53% 價外
708361 鈊象國泰98購02認購00:00----020200831438.000.030027.85% 價內
708377 鈊象台新96購02認購00:00----020200630414.180.020035.21% 價內
708477 鈊象凱基99購01認購13:152.91△ 0.041520200907550.000.03501.82% 價內
708493 鈊象國票98購01認購09:1316.60▽ 0.20420200805480.000.120016.67% 價內
708500 鈊象群益99購05認購13:178.40▽ 0.3519420200907515.000.06208.74% 價內
708594 鈊象元大99購01認購00:00----020200907444.000.020026.13% 價內
708641 鈊象元大98購02認購00:00----020200810500.000.035012.00% 價內
708649 鈊象中信97購01認購00:00----020200709534.000.03304.87% 價內
708678 鈊象元大97購04認購13:185.95△ 0.402020200709415.000.035034.94% 價內
708683 鈊象國票97購03認購09:2113.90△ 2.601920200709589.000.3000-4.92% 價外
708719 鈊象永豐98購01認購09:404.43△ 0.16520200812471.450.027018.78% 價內
708741 鈊象凱基98購03認購13:304.87▽ 0.2320620200813600.000.0610-6.67% 價外
708755 鈊象統一99購01認購00:00----020200914486.000.018015.23% 價內
708810 鈊象元富97購01認購00:00----020200714440.000.030027.27% 價內
708818 鈊象元大98購03認購13:301.72▽ 0.241720200814550.000.02501.82% 價內
708846 鈊象元大98購04認購12:551.49△ 0.087920200817525.000.01706.67% 價內
708852 鈊象永豐97購02認購13:240.89▽ 0.2718320200715686.250.0700-18.40% 價外
708867 鈊象國泰99購01認購00:00----020200915521.000.02007.49% 價內
708868 鈊象中信99購01認購13:231.23▽ 0.07220200916620.000.0200-9.68% 價外
708886 鈊象元富97購02認購13:173.40▽ 0.4110820200716600.000.0480-6.67% 價外
708887 鈊象台新97購02認購00:00----020200716485.630.017015.31% 價內
708923 鈊象群益97購01認購13:122.78△ 0.442320200720675.000.1450-17.04% 價外
708962 鈊象凱基98購04認購09:432.26△ 0.462520200831688.130.0600-18.62% 價外
709014 鈊象元富97購04認購12:225.35▽ 0.057320200730550.000.05001.82% 價內
709052 鈊象永豐98購02認購13:190.70▽ 0.1318520200803727.500.0510-23.02% 價外
709059 鈊象元大99購02認購10:413.61△ 0.312620200903575.000.0450-2.61% 價外
709071 鈊象統一9A購01認購00:00----020201005555.000.02300.90% 價內
709072 鈊象中信98購01認購13:300.57▽ 0.0423320200803604.000.0100-7.28% 價外
709088 鈊象凱基9A購01認購09:182.49△ 0.02120201005720.000.0600-22.22% 價外
709092 鈊象中信99購02認購09:551.01△ 0.12120200904680.000.0200-17.65% 價外
709099 鈊象元大99購03認購10:201.73△ 0.253520200904650.000.0310-13.85% 價外
709139 鈊象元大99購04認購00:00----020200907485.000.025015.46% 價內
709162 鈊象台新98購02認購00:00----020200805523.880.01606.89% 價內
709186 鈊象台新98購03認購00:00----020200806468.000.017019.66% 價內
709524 鈊象國泰9A購01認購11:471.73△ 0.233320201019618.000.0250-9.39% 價外
709604 鈊象永豐98購03認購13:210.54▽ 0.0419520200824752.630.0260-25.59% 價外
709697 鈊象永豐99購01認購13:300.45▽ 0.0623520200928843.200.0200-33.59% 價外
709980 鈊象永豐9A購01認購10:171.72△ 0.0616620201015738.450.0190-24.17% 價外
710023 鈊象永豐99購03認購12:511.56▽ 0.0744720200917722.110.0200-22.45% 價外
710120 鈊象凱基99購02認購10:081.48△ 0.097320200924500.000.008012.00% 價內
710132 鈊象永豐99購04認購10:521.32△ 0.0739520200925699.750.0140-19.97% 價外
710144 鈊象元大9A購01認購13:242.80▽ 0.1836620201026563.750.0200-0.67% 價外
710149 鈊象元富99購02認購12:124.11△ 0.102520200925500.000.025012.00% 價內
710161 鈊象凱基9A購02認購09:241.12△ 0.077620201026699.750.0100-19.97% 價外
710162 鈊象凱基9B購01認購13:300.71▽ 0.032,17020201125640.630.0050-12.59% 價外
710190 鈊象凱基99購03認購13:300.84▽ 0.0637220200928575.850.0060-2.75% 價外
710206 鈊象永豐99購05認購11:281.01△ 0.1414420200929768.000.0120-27.08% 價外
710213 鈊象元大99購06認購12:302.98△ 0.0119620200929671.880.0300-16.65% 價外
710220 鈊象凱基99購04認購13:181.01▽ 0.0616320200929600.000.0080-6.67% 價外
710239 鈊象凱基99購05認購12:091.27△ 0.0110320200930550.000.00801.82% 價內
710246 鈊象群益99購06認購13:181.62▽ 0.1420120200930715.000.0180-21.68% 價外
710254 鈊象國泰9B購01認購13:302.08▽ 0.151,70320201130586.000.0150-4.44% 價外
710258 鈊象國票9B購01認購10:182.20△ 0.0422620201102640.000.0190-12.50% 價外
710312 鈊象永豐9A購02認購10:000.76△ 0.0724420201005831.000.0110-32.61% 價外
710320 鈊象國票9A購02認購12:493.53▽ 0.021,00820201005830.000.0600-32.53% 價外
710380 鈊象元大9A購02認購13:301.61▽ 0.1546020201007635.000.0150-11.81% 價外
710381 鈊象元大9B購01認購13:241.64▽ 0.1644020201109600.000.0120-6.67% 價外
710388 鈊象國票9B購02認購09:512.93△ 0.2625420201109750.000.0300-25.33% 價外
710394 鈊象元大9C購01認購13:151.47△ 0.0140020201208700.000.0110-20.00% 價外
710420 鈊象元大9B購02認購13:301.00▽ 0.1995120201109750.000.0110-25.33% 價外
710441 鈊象元富9A購01認購09:262.28△ 0.2112020201012750.000.0250-25.33% 價外
710442 鈊象元富9A購02認購12:282.40△ 0.0311020201012700.000.0250-20.00% 價外
710452 鈊象凱基9A購03認購09:420.81△ 0.064720201012888.000.0070-36.94% 價外
710453 鈊象第一9A購01認購00:00----020201012673.740.0070-16.88% 價外
710455 鈊象中信9A購01認購09:360.77△ 0.0819820201012705.000.0070-20.57% 價外
710468 鈊象永豐9A購03認購09:050.60△ 0.028020201012888.000.0110-36.94% 價外
710476 鈊象富邦9B購01認購12:480.55▽ 0.0260920201112750.000.0060-25.33% 價外
710480 鈊象元大9B購03認購12:262.01△ 0.0538720201113750.000.0200-25.33% 價外
710484 鈊象群益9A購01認購13:200.79▽ 0.0255120201013850.000.0150-34.12% 價外
710533 鈊象元大9B購04認購10:092.58△ 0.1223120201116830.000.0300-32.53% 價外
710568 鈊象兆豐9A購01認購13:300.92▽ 0.121,47820201016645.000.0100-13.18% 價外
710574 鈊象群益9A購02認購13:211.36▽ 0.0223820201016621.000.0120-9.82% 價外
710602 鈊象元大9A購04認購13:092.67△ 0.0625520201019580.000.0200-3.45% 價外
710608 鈊象統一9A購02認購10:290.79△ 0.0730120201019652.000.0070-14.11% 價外
710609 鈊象統一9A購03認購13:300.70▽ 0.0619020201019652.000.0070-14.11% 價外
710628 鈊象國票9A購04認購13:175.15▽ 0.2510820201019910.000.1000-38.46% 價外
710634 鈊象群益9A購03認購13:220.96▽ 0.0624220201019666.000.0100-15.92% 價外
710695 鈊象兆豐9B購01認購13:171.11▽ 0.0898720201123580.000.0090-3.45% 價外
710701 鈊象元大9A購05認購11:152.63△ 0.1523820201022620.000.0210-9.68% 價外
710733 鈊象元大9A購06認購13:192.02▽ 0.0350120201023545.000.01402.75% 價內
710752 鈊象元大9A購07認購13:162.95▽ 0.0320820201026650.000.0270-13.85% 價外
710785 鈊象凱基9B購02認購13:163.06▽ 0.0510720201127850.000.0300-34.12% 價外
710804 鈊象凱基9A購04認購09:370.91△ 0.088020201028777.000.0080-27.93% 價外
710828 鈊象群益9A購06認購12:043.35△ 0.1336320201029800.000.0400-30.00% 價外
710842 鈊象凱基9B購03認購13:161.03▽ 0.0210720201130666.000.0080-15.92% 價外
710849 鈊象元大9B購06認購09:512.62△ 0.2626020201103725.000.0260-22.76% 價外
710850 鈊象元大9C購02認購13:091.40△ 0.0212120201203610.000.0100-8.20% 價外
710898 鈊象國票9B購03認購09:513.74△ 0.3610520201104790.000.0470-29.11% 價外
710916 鈊象元大9C購03認購09:543.19△ 0.2917520201207685.000.0250-18.25% 價外
710936 鈊象群益9B購01認購13:003.34△ 0.0225020201105590.000.0250-5.08% 價外
710984 鈊象元大9C購04認購13:301.63▽ 0.1783720201207520.000.01007.69% 價內
711043 鈊象麥證9B購01認購13:181.78▽ 0.1416620201110650.000.0150-13.85% 價外
711050 鈊象國泰01購01認購13:301.92▽ 0.111,06520210111613.000.0150-8.65% 價外
711142 鈊象凱基9C購01認購09:413.05△ 0.2812820201214750.000.0260-25.33% 價外
711213 鈊象國票9B購04認購13:192.61▽ 0.0716920201118600.000.0230-6.67% 價外
711266 鈊象永豐9B購02認購12:121.50△ 0.0215420201120799.500.0180-29.96% 價外
711273 鈊象統一9B購02認購13:201.24▽ 0.0777420201120586.300.0100-4.49% 價外
711290 鈊象麥證9C購01認購13:181.92▽ 0.0816020201221550.000.01101.82% 價內
711361 鈊象群益9B購04認購10:092.09△ 0.1321620201125685.000.0200-18.25% 價外
711370 鈊象凱基9B購04認購11:402.60△ 0.0214920201125625.000.0200-10.40% 價外
711378 鈊象富邦9C購01認購13:220.86▽ 0.021,08820201225600.000.0070-6.67% 價外
711383 鈊象國票9B購05認購09:256.00△ 0.3013120201125700.000.0600-20.00% 價外
711436 鈊象元大9C購05認購13:302.42▽ 0.108620201228555.000.01500.90% 價內
711444 鈊象凱基03購01認購13:201.27▽ 0.0228920210302780.000.0120-28.21% 價外
711457 鈊象永豐9B購03認購13:242.04▽ 0.052120201127602.030.0160-6.98% 價外
711510 鈊象元大9C購06認購00:00----020201231535.000.02104.67% 價內
711550 鈊象國泰02購01認購--------20210201867.000.0120-35.41% 價外
72771P 鈊象元大96售01認售00:00----020200603266.630.0750-110.03% 價外
72773P 鈊象國票96售01認售11:210.01--6020200602185.000.5000-202.70% 價外
72779P 鈊象凱基96售02認售00:00----020200603266.630.0300-110.03% 價外
72780P 鈊象台新96售01認售00:00----020200603284.400.0280-96.91% 價外
72781P 鈊象永豐96售02認售00:00----020200603266.630.0420-110.03% 價外
72782P 鈊象康和96售01認售00:00----020200603278.880.0260-100.80% 價外
72783P 鈊象群益96售01認售00:00----020200604280.000.0920-100.00% 價外
72785P 鈊象元富96售02認售00:00----020200605330.000.0300-69.70% 價外
72795P 鈊象元大96售02認售00:00----020200605290.060.0300-93.06% 價外
72797P 鈊象統一97售01認售00:00----020200708260.000.0300-115.38% 價外
72800P 鈊象元富96售03認售00:00----020200608300.000.0500-86.67% 價外
72805P 鈊象元富96售04認售00:00----020200609300.000.0500-86.67% 價外
72811P 鈊象元富96售05認售00:00----020200610330.000.0270-69.70% 價外
72847P 鈊象元大96售05認售00:00----020200617315.000.0560-77.78% 價外
72871P 鈊象國票97售02認售12:070.06△ 0.0210220200727350.000.0170-60.00% 價外
72925P 鈊象凱基97售02認售00:00----020200715300.000.0600-86.67% 價外
72935P 鈊象永豐97售03認售13:050.17▽ 0.0844120200716356.130.0400-57.25% 價外
72936P 鈊象元富97售03認售12:110.10--1020200716370.000.0480-51.35% 價外
72962P 鈊象元富98售01認售13:230.34△ 0.0111920200806400.000.0300-40.00% 價外
73036P 鈊象永豐99售02認售13:220.75--23420200903464.490.0180-20.56% 價外
73059P 鈊象元大99售05認售13:301.29△ 0.071,03020200914414.380.0310-35.14% 價外
73065P 鈊象元富99售01認售13:192.51△ 0.08520200918620.000.01109.68% 價內
73086P 鈊象國票9A售01認售10:212.01▽ 0.123220201005400.000.0400-40.00% 價外
73108P 鈊象國票9A售03認售13:182.80△ 0.088320201014300.000.1080-86.67% 價外
73115P 鈊象元大9A售03認售13:172.90△ 0.027820201016480.000.0300-16.67% 價外
73117P 鈊象永豐9A售04認售13:160.80--5920201019425.250.0100-31.69% 價外
73127P 鈊象元大9B售05認售13:061.08▽ 0.0312820201123450.000.0120-24.44% 價外
73128P 鈊象群益9A售04認售12:121.68▽ 0.0923920201022460.000.0250-21.74% 價外
73161P 鈊象群益9A售05認售13:233.14△ 0.0418720201028500.000.0300-12.00% 價外
73175P 鈊象永豐9B售01認售09:090.72--1420201106357.420.0150-56.68% 價外
73179P 鈊象群益9B售02認售13:301.31△ 0.0243920201109420.000.0220-33.33% 價外
73187P 鈊象群益9B售03認售10:172.84▽ 0.2022220201112375.000.0560-49.33% 價外
73195P 鈊象統一9B售01認售11:230.68▽ 0.022220201117450.500.0080-24.31% 價外
73214P 鈊象國票9C售01認售00:00----020201221350.000.0700-60.00% 價外
73219P 鈊象元大9B售07認售00:00----020201124375.000.0450-49.33% 價外
73234P 鈊象國票9C售02認售00:00----020201228450.000.0300-24.44% 價外
73244P 鈊象國票9C售03認售--------20201201550.000.0120-1.82% 價外
735682 鈊象日盛79購01認購--------20180920158.390.0750253.56% 價內
739721 鈊象永豐83購01認購--------20190318144.500.0310287.54% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3293 鈊象

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 76 綜合評分 66
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞