MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 03月 20日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3324 雙鴻

雙鴻 3324

125.50

△5.50(△4.58%)
開盤: 122.50   最高: 131.50   最低: 122.50
昨收: 120.00   買進: 125.50   賣出: 126.00
總量: 13,110   金額: 16.82億   2019/03/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----125.5▲ 5.555
13:30:00125.5126125.5▲ 5.5332
13:24:53125.5126126▲ 62
13:24:48125.5126126▲ 62
13:24:43125.5126126▲ 62
13:24:38125.5126125.5▲ 5.56
13:24:33125.5126126▲ 62
13:24:28125.5126125.5▲ 5.55
13:24:23125.5126125.5▲ 5.55
13:24:18125.5126126▲ 63
13:24:13125.5126125.5▲ 5.52
13:24:08125.5126125.5▲ 5.55
13:24:03125.5126125.5▲ 5.55
13:23:58125.5126126▲ 62
13:23:53125125.5125.5▲ 5.565
13:23:48125125.5125.5▲ 5.55
13:23:43125125.5125.5▲ 5.51
13:23:33125125.5125.5▲ 5.51
13:23:23125125.5125.5▲ 5.51
13:23:17125125.5125▲ 51
13:23:02125125.5125▲ 54
13:22:52125125.5125▲ 58
13:22:47125125.5125▲ 53
13:22:42125125.5125▲ 512
13:22:37125125.5125▲ 57
13:22:32125125.5125▲ 52
13:22:27125125.5125▲ 54
13:22:22125125.5125▲ 51
13:22:17125125.5125▲ 52
13:22:12125125.5125▲ 51
13:22:07125125.5125▲ 52
13:22:02125125.5125▲ 52
13:21:57125125.5125▲ 511
13:21:52125125.5125▲ 54
13:21:47124.5125125▲ 59
13:21:42124.5125125▲ 515
13:21:37124.5125125▲ 56
13:21:32124.5125124.5▲ 4.53
13:21:27124.5125124.5▲ 4.514
13:21:22125125.5125▲ 512
13:21:17124.5125.5125▲ 52
13:21:12124.5125.5124.5▲ 4.513
13:21:07125125.5125▲ 525
13:21:02125125.5125▲ 56
13:20:57124.5125125▲ 510
13:20:52124.5125125▲ 510
13:20:47124.5125125▲ 57
13:20:42124.5125125▲ 514
13:20:37125125.5124.5▲ 4.514
13:20:32125125.5125▲ 531
13:20:27125125.5125▲ 551
13:20:22125125.5125▲ 523
13:20:17125125.5125▲ 521
13:20:12125125.5125▲ 53
13:20:07125125.5125▲ 54
13:20:02125125.5125▲ 58
13:19:57125125.5125▲ 514
13:19:52125126125▲ 55
13:19:47125.5126125▲ 522
13:19:42125125.5125.5▲ 5.59
13:19:37125125.5125▲ 510
13:19:32125125.5125▲ 511
13:19:27125.5126125.5▲ 5.526
13:19:22126126.5125.5▲ 5.531
13:19:17126126.5126▲ 6100
13:19:12126126.5126▲ 63
13:19:06126126.5126▲ 611
13:19:01126126.5126▲ 63
13:18:56126126.5126▲ 64
13:18:51126126.5126.5▲ 6.53
13:18:46126.5127126▲ 624
13:18:41126.5127126.5▲ 6.516
13:18:36126.5127126.5▲ 6.511
13:18:31126.5127126.5▲ 6.518
13:18:26126.5127126.5▲ 6.515
13:18:21126.5127126.5▲ 6.526
13:18:11126.5127126.5▲ 6.51
13:18:06126.5127127▲ 75
13:18:01127127.5127▲ 713
13:17:56127127.5127▲ 736
13:17:51127127.5127▲ 722
13:17:36127127.5127.5▲ 7.51
13:17:31127127.5127.5▲ 7.52
13:17:11127127.5127.5▲ 7.51
13:16:51127.5128127.5▲ 7.53
13:16:36127128128▲ 810
13:16:31127128127▲ 78
13:16:21127.5128127.5▲ 7.591
13:15:31127.5128128▲ 81
13:15:26127.5128128▲ 81
13:15:16127.5128128▲ 81
13:15:06127.5128128▲ 82
13:15:01127.5128127.5▲ 7.54
13:14:46127.5128128▲ 81
13:14:41127.5128128▲ 81
13:14:31127.5128128▲ 82
13:14:11128128.5128▲ 83
13:13:45127.5128128▲ 81
13:13:40127.5128128▲ 81
13:13:30127.5128128▲ 81
13:13:25127.5128128▲ 82
13:13:20127.5128128▲ 84
13:13:10127.5128128▲ 85
13:13:05127.5128128▲ 84
13:12:55127.5128128▲ 810
13:12:24127.5128128▲ 81
13:12:14127.5128128▲ 82
13:12:09127.5128128▲ 83
13:12:04127.5128128▲ 86
13:11:49127.5128128▲ 82
13:11:39127.5128128▲ 81
13:11:19127.5128128▲ 810
13:11:09127.5128128▲ 81
13:10:54127.5128128▲ 81
13:10:49127.5128128▲ 81
13:10:44127.5128127.5▲ 7.51
13:10:39127.5128127.5▲ 7.52
13:10:34127.5128127.5▲ 7.51
13:10:19127.5128128▲ 81
13:10:14127.5128127.5▲ 7.51
13:09:34127.5128128▲ 81
13:09:24127.5128128▲ 81
13:09:19127.5128127.5▲ 7.51
13:08:59127.5128127.5▲ 7.52
13:08:33127.5128127.5▲ 7.55
13:08:28127.5128128▲ 81
13:08:08127.5128128▲ 81
13:08:03127.5128128▲ 81
13:07:33127.5128128▲ 81
13:07:23127.5128128▲ 81
13:07:18127.5128128▲ 81
13:06:58128128.5128▲ 81
13:06:53128128.5128▲ 81
13:06:38127.5128.5128▲ 81
13:06:33127.5128128▲ 85
13:06:28127.5128128▲ 815
13:06:23127.5128128▲ 81
13:06:18127.5128128▲ 83
13:05:58127.5128128▲ 81
13:05:43127.5128127.5▲ 7.51
13:05:13128128.5128▲ 85
13:05:08128128.5128▲ 86
13:05:03128128.5128▲ 81
13:04:58128128.5128▲ 83
13:04:53128128.5128▲ 81
13:04:48128128.5128▲ 89
13:04:43128128.5128▲ 81
13:04:38128128.5128▲ 82
13:04:28128128.5128▲ 812
13:04:13128128.5128▲ 81
13:03:27128128.5128▲ 81
13:03:12128128.5128.5▲ 8.51
13:02:17128128.5128.5▲ 8.51
13:01:31128128.5128.5▲ 8.51
13:01:26128128.5128▲ 81
13:01:16128128.5128▲ 81
13:01:01128128.5128.5▲ 8.51
13:00:51128128.5128▲ 81
13:00:26128128.5128▲ 81
13:00:16128128.5128▲ 82
13:00:11128128.5128▲ 81
13:00:01128128.5128▲ 81
12:59:41128128.5128▲ 81
12:59:16128128.5128▲ 81
12:59:11127.5128128▲ 81
12:59:01128128.5128▲ 82
12:58:56128128.5128▲ 81
12:58:46128128.5128▲ 81
12:58:21128128.5128▲ 81
12:58:06128128.5128▲ 81
12:58:01128128.5128▲ 81
12:57:55128128.5128.5▲ 8.51
12:57:50128128.5128▲ 81
12:57:45128128.5128▲ 81
12:57:40128128.5128▲ 81
12:57:35128128.5128▲ 82
12:57:30128128.5128▲ 81
12:57:25128128.5128▲ 85
12:57:20128128.5128▲ 811
12:56:35128128.5128▲ 81
12:55:55128128.5128▲ 82
12:55:05128128.5128.5▲ 8.51
12:55:00128128.5128.5▲ 8.51
12:54:55128128.5128.5▲ 8.52
12:54:50128128.5128.5▲ 8.51
12:54:45128128.5128.5▲ 8.52
12:53:39128128.5128.5▲ 8.51
12:53:04128128.5128▲ 81
12:52:54128128.5128▲ 81
12:52:44128128.5128▲ 81
12:51:54128128.5128▲ 83
12:51:29127.5128.5128.5▲ 8.51
12:51:24128128.5128▲ 82
12:51:14127.5128.5128.5▲ 8.51
12:51:09127.5128.5128.5▲ 8.51
12:51:03127.5128128▲ 81
12:50:58128128.5128▲ 83
12:50:53128128.5128▲ 82
12:50:18127.5128128▲ 86
12:50:13127.5128128▲ 82
12:50:08127.5128128▲ 82
12:49:58127.5128128▲ 83
12:49:53127.5128128▲ 84
12:49:48127.5128128▲ 89
12:49:43127.5128128▲ 88
12:49:38127.5128128▲ 810
12:49:33127.5128128▲ 82
12:49:18127.5128128▲ 81
12:49:13127.5128128▲ 81
12:48:43127.5128128▲ 81
12:48:03127.5128128▲ 81
12:47:58127.5128128▲ 83
12:47:38127.5128128▲ 81
12:47:28127.5128127.5▲ 7.51
12:47:23127.5128128▲ 84
12:47:18127.5128128▲ 81
12:47:08127.5128128▲ 81
12:46:42127.5128128▲ 82
12:46:32127.5128128▲ 810
12:46:07127.5128128▲ 85
12:45:02127.5128128▲ 81
12:44:52127.5128128▲ 81
12:44:12127.5128128▲ 81
12:42:56127.5128128▲ 81
12:42:51127.5128128▲ 81
12:42:21127.5128128▲ 81
12:42:16127.5128127.5▲ 7.51
12:41:51127.5128127.5▲ 7.51
12:41:26127127.5127.5▲ 7.51
12:41:11127127.5127.5▲ 7.52
12:41:01127127.5127.5▲ 7.51
12:40:46127127.5127.5▲ 7.55
12:40:41127127.5127.5▲ 7.51
12:40:16127127.5127.5▲ 7.51
12:40:11127127.5127.5▲ 7.51
12:39:56127127.5127.5▲ 7.51
12:39:46127127.5127.5▲ 7.51
12:39:41127127.5127▲ 72
12:39:36127.5128127.5▲ 7.52
12:39:30127.5128127.5▲ 7.52
12:39:15127.5128127.5▲ 7.53
12:39:05127.5128127.5▲ 7.52
12:39:00127.5128127.5▲ 7.51
12:38:45127.5128127.5▲ 7.51
12:37:45127127.5127.5▲ 7.59
12:37:40127127.5127▲ 72
12:37:25127.5128127.5▲ 7.53
12:37:20127.5128128▲ 81
12:37:00127127.5127.5▲ 7.510
12:36:40127.5128127▲ 720
12:36:35127.5128127.5▲ 7.51
12:36:10127.5128127.5▲ 7.51
12:35:50127.5128127.5▲ 7.52
12:35:40127.5128127.5▲ 7.52
12:35:25127127.5127.5▲ 7.54
12:35:20127127.5127.5▲ 7.518
12:35:15127127.5127.5▲ 7.57
12:35:10127127.5127.5▲ 7.510
12:34:49127127.5127.5▲ 7.55
12:34:39127127.5127▲ 71
12:34:19127127.5127▲ 71
12:34:14127127.5127.5▲ 7.55
12:34:09127127.5127▲ 72
12:33:59127127.5127▲ 71
12:33:44127127.5127.5▲ 7.51
12:33:34127.5128127.5▲ 7.512
12:33:29127.5128127.5▲ 7.530
12:33:24127.5128127.5▲ 7.59
12:33:19127.5128127.5▲ 7.56
12:33:09127.5128127.5▲ 7.51
12:32:53127.5128127.5▲ 7.51
12:32:48127.5128127.5▲ 7.52
12:32:38127.5128127.5▲ 7.510
12:32:03127.5128128▲ 81
12:31:33127.5128128▲ 81
12:31:28128128.5128▲ 812
12:31:08128128.5128▲ 810
12:30:38128128.5128▲ 81
12:30:28128128.5128▲ 810
12:30:13128128.5128.5▲ 8.52
12:30:08128128.5128.5▲ 8.51
12:29:53128128.5128.5▲ 8.52
12:29:33128128.5128.5▲ 8.51
12:29:28128128.5128▲ 81
12:28:07128128.5128▲ 81
12:27:47128128.5128▲ 81
12:27:42128128.5128.5▲ 8.51
12:27:32128128.5128▲ 81
12:26:42128128.5128▲ 81
12:26:17128128.5128▲ 81
12:25:57128128.5128▲ 81
12:24:42127.5128128▲ 81
12:24:37127.5128128▲ 83
12:24:32127.5128128▲ 83
12:24:27127.5128128▲ 84
12:24:17127.5128128▲ 81
12:24:01127.5128128▲ 81
12:23:56127.5128128▲ 81
12:23:46127.5128128▲ 81
12:23:26127.5128128▲ 81

資券變化

單位:張數  2019/03/15
融資買進 融資賣出 融資餘額 融資限額
1722 859 12535 20870
融券買進 融券賣出 融券餘額 融券限額
264 458 4245 20870

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/03/19 783 221 91
2019/03/18 -181 368 -26
2019/03/15 -315 542 73
2019/03/14 -120 78 -18
2019/03/13 158 44 -797

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準散熱模組63△0.5△0.8%
競爭者 3017奇鋐散熱模組32.6▽0.2▽0.61%
競爭者 6230超眾散熱模組125.5----
競爭者 6276安鈦克散熱模組11.2----
上游供應商 3512皇龍Fin28.45△0.05△0.18%
上游供應商 6235華孚Sink18.15----
上游供應商 5223安力-KY金屬沖壓件44.8△0.25△0.56%
上游供應商 3071協禧風扇20△0.75△3.9%
上游供應商 6124業強熱導管26.15△0.8△3.16%
下游客戶 5371中光電LED散熱模組46△0.1△0.22%
下游客戶 2317鴻海桌上型電腦72.3△0.3△0.42%
下游客戶 6150撼訊散熱模組69.8△6.3△9.92%
下游客戶 2324仁寶筆記型電腦19----
下游客戶 2356英業達筆記型電腦24.15△0.4△1.68%
下游客戶 2357華碩筆記型電腦224.5△0.5△0.22%
下游客戶 2377微星筆記型電腦82.9△1.3△1.59%
下游客戶 2382廣達筆記型電腦56.9▽0.3▽0.52%
下游客戶 3231緯創筆記型電腦21.4△0.3△1.42%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3324 雙鴻

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞