MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 06月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3324 雙鴻

雙鴻 3324

142.50

▽1.00(▽0.70%)
開盤: 142.00   最高: 144.00   最低: 141.50
昨收: 143.50   買進: 142.00   賣出: 142.50
總量: 1,643   金額: 2.35億   2019/06/18 09:23:46
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:23:46142142.5142.5▼ 16
09:23:41142142.5142.5▼ 12
09:23:36142142.5142▼ 1.53
09:23:31142142.5142.5▼ 14
09:23:21142142.5142.5▼ 11
09:22:41142142.5142.5▼ 11
09:22:31142142.5142.5▼ 11
09:22:26142142.5142▼ 1.53
09:22:21142142.5142▼ 1.51
09:22:16142142.5142▼ 1.51
09:22:11142142.5142▼ 1.51
09:22:06142142.5142▼ 1.51
09:22:01142142.5142▼ 1.51
09:21:55142142.5142▼ 1.52
09:21:50142142.5142▼ 1.53
09:21:35142142.5142▼ 1.51
09:21:25142142.5142▼ 1.52
09:21:10142142.5142▼ 1.51
09:21:05142142.5142▼ 1.52
09:21:00142142.5142▼ 1.51
09:20:50142142.5142.5▼ 11
09:20:45142142.5142.5▼ 11
09:20:40142142.5142.5▼ 11
09:20:30141.5142142▼ 1.519
09:20:25141.5142142▼ 1.51
09:20:20141.5142141.5▼ 23
09:20:15141.5142141.5▼ 24
09:20:10142142.5142▼ 1.589
09:19:40142142.5142▼ 1.51
09:19:35142142.5142▼ 1.51
09:19:30142142.5142▼ 1.51
09:19:20142142.5142▼ 1.51
09:19:15142142.5142.5▼ 12
09:19:10142142.5142.5▼ 12
09:18:55142142.5142.5▼ 14
09:18:50142142.5142▼ 1.51
09:18:45142142.5142.5▼ 13
09:18:40142.5143142.5▼ 124
09:18:20142.5143142.5▼ 18
09:18:15142.5143142.5▼ 12
09:18:10142142.5142.5▼ 12
09:18:05142142.5142.5▼ 110
09:18:00142142.5142.5▼ 15
09:17:55142.5143142.5▼ 14
09:17:45142142.5142.5▼ 12
09:17:40142.5143142.5▼ 142
09:17:30143143.5143▼ 0.528
09:17:25143143.5143▼ 0.57
09:17:15143143.5143▼ 0.51
09:17:10143143.5143.5--1
09:16:59143.5144143.5--1
09:16:54143.5144143.5--2
09:16:49143143.5143.5--4
09:16:39143143.5143.5--1
09:16:29143143.5143.5--2
09:16:24143143.5143.5--1
09:16:04143143.5143.5--5
09:15:54143.5144143.5--10
09:15:49143.5144143.5--1
09:15:39143.5144143.5--1
09:15:34143.5144144▲ 0.51
09:15:29143.5144144▲ 0.51
09:15:24143144143.5--4
09:15:19143144143.5--3
09:15:14143143.5143.5--3
09:15:09143143.5143.5--2
09:15:03143.5144143.5--2
09:14:58143143.5143.5--3
09:14:48143143.5143.5--1
09:14:43143143.5143▼ 0.51
09:14:38143143.5143.5--3
09:14:33143143.5143.5--2
09:14:28143.5144143.5--47
09:14:18143.5144143.5--3
09:14:13143143.5144▲ 0.516
09:14:08143143.5143.5--1
09:14:03143143.5143.5--3
09:13:58143.5144143.5--16
09:13:53143.5144143.5--1
09:13:48143.5144144▲ 0.56
09:13:43143.5144143.5--1
09:13:38143144143.5--3
09:13:33143143.5143.5--6
09:13:28143143.5143.5--8
09:13:23143143.5143.5--8
09:13:18143143.5143.5--1
09:13:13143.5144143.5--17
09:13:08143.5144143.5--31
09:13:03143.5144144▲ 0.52
09:12:58143.5144144▲ 0.52
09:12:53143.5144144▲ 0.58
09:12:48143.5144143.5--1
09:12:43143.5144144▲ 0.52
09:12:38143.5144143.5--4
09:12:33143.5144144▲ 0.56
09:12:28143.5144144▲ 0.53
09:12:23143.5144144▲ 0.52
09:12:18143.5144144▲ 0.51
09:12:13143143.5143.5--4
09:12:08143.5144143.5--39
09:12:03144144.5144▲ 0.527
09:11:58144144.5144▲ 0.514
09:11:53143.5144144▲ 0.543
09:11:48143.5144144▲ 0.537
09:11:43143.5144144▲ 0.521
09:11:38143.5144144▲ 0.510
09:11:33143.5144144▲ 0.513
09:11:28143.5144144▲ 0.526
09:11:23143.5144144▲ 0.517
09:11:18143.5144144▲ 0.517
09:11:12143.5144144▲ 0.55
09:11:07143143.5143.5--17
09:11:02143143.5143.5--23
09:10:57143143.5143.5--14
09:10:52143143.5143.5--12
09:10:47142.5143143▼ 0.5117
09:10:42142.5143143▼ 0.52
09:10:37142.5143143▼ 0.51
09:10:27142.5143143▼ 0.51
09:10:17142.5143142.5▼ 11
09:10:12142.5143143▼ 0.51
09:10:07142.5143142.5▼ 12
09:10:02142.5143142.5▼ 11
09:09:32142.5143143▼ 0.51
09:09:22142.5143143▼ 0.51
09:08:12142142.5142.5▼ 19
09:08:02142142.5142.5▼ 14
09:07:57142142.5142.5▼ 12
09:07:52142142.5142.5▼ 13
09:07:42142142.5142▼ 1.51
09:07:37142.5143142.5▼ 15
09:07:32142.5143142.5▼ 15
09:07:22142.5143142.5▼ 15
09:07:17142.5143142.5▼ 13
09:07:12142.5143142.5▼ 11
09:07:07142142.5142.5▼ 14
09:07:01142.5143142.5▼ 111
09:06:56142142.5142.5▼ 17
09:06:51142142.5142.5▼ 13
09:06:46142142.5142.5▼ 16
09:06:36142142.5142.5▼ 12
09:06:31142142.5142.5▼ 15
09:06:26142142.5142▼ 1.51
09:05:56142142.5142▼ 1.51
09:05:51142142.5142▼ 1.51
09:05:36142142.5142▼ 1.51
09:05:31142142.5142▼ 1.51
09:05:26142142.5142▼ 1.53
09:05:21142142.5142▼ 1.52
09:05:06142142.5142▼ 1.52
09:05:01142142.5142▼ 1.53
09:04:51142142.5142▼ 1.51
09:04:41142142.5142▼ 1.54
09:04:36142142.5142▼ 1.52
09:04:31142142.5142.5▼ 13
09:04:26142142.5142.5▼ 12
09:04:21142142.5142▼ 1.522
09:04:16142.5143142.5▼ 155
09:04:10142.5143142.5▼ 115
09:04:05142.5143142.5▼ 11
09:04:00142.5143142.5▼ 113
09:03:55142.5143143▼ 0.51
09:03:50143143.5143▼ 0.510
09:03:45143143.5143▼ 0.510
09:03:40143143.5143▼ 0.56
09:03:35143143.5143▼ 0.52
09:03:30142.5143143▼ 0.59
09:03:25142.5143143▼ 0.59
09:03:20143143.5143▼ 0.515
09:03:15143143.5143▼ 0.514
09:03:10143143.5143▼ 0.55
09:03:05143143.5143▼ 0.52
09:03:00143143.5143▼ 0.53
09:02:55142.5143143▼ 0.596
09:02:50142.5143143▼ 0.55
09:02:45142.5143143▼ 0.56
09:02:40142.5143143▼ 0.57
09:02:35142.5143143▼ 0.52
09:02:30142.5143143▼ 0.52
09:02:20142142.5142.5▼ 16
09:02:15142.5143142.5▼ 13
09:02:10142143143▼ 0.51
09:02:05142.5143142.5▼ 18
09:02:00142.5143142.5▼ 14
09:01:55142.5143142.5▼ 18
09:01:45142.5143142.5▼ 12
09:01:40142.5143142.5▼ 11
09:01:35142142.5142.5▼ 113
09:01:30142.5143142.5▼ 17
09:01:25142.5143142.5▼ 15
09:01:10142.5143142.5▼ 18
09:01:05142142.5142.5▼ 11
09:01:00142142.5142.5▼ 13
09:00:55142142.5142.5▼ 17
09:00:50142142.5142▼ 1.52
09:00:45142142.5142▼ 1.51
09:00:40142142.5142.5▼ 11
09:00:35----142▼ 1.5120

資券變化

單位:張數  2019/06/17
融資買進 融資賣出 融資餘額 融資限額
314 381 11329 20933
融券買進 融券賣出 融券餘額 融券限額
123 111 3017 20933

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/06/17 508 89 63
2019/06/14 -341 -101 -21
2019/06/13 127 84 24
2019/06/12 484 112 33
2019/06/11 -768 978 82

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準散熱模組61.9△0.1△0.16%
競爭者 3017奇鋐散熱模組36.6△1△2.81%
競爭者 6230超眾散熱模組166.5△1△0.6%
競爭者 6276安鈦克散熱模組0----
上游供應商 3512皇龍Fin0----
上游供應商 6235華孚Sink11.7▽0.1▽0.85%
上游供應商 5223安力-KY金屬沖壓件35.7△0.2△0.56%
上游供應商 3071協禧風扇18.4----
上游供應商 6124業強熱導管28.7▽0.15▽0.52%
下游客戶 5371中光電LED散熱模組41.8△0.2△0.48%
下游客戶 2317鴻海桌上型電腦76.5△0.1△0.13%
下游客戶 6150撼訊散熱模組73.6△0.7△0.96%
下游客戶 2324仁寶筆記型電腦19.9△0.1△0.51%
下游客戶 2356英業達筆記型電腦23.65△0.05△0.21%
下游客戶 2357華碩筆記型電腦219.5△1.5△0.69%
下游客戶 2377微星筆記型電腦81.1△2.4△3.05%
下游客戶 2382廣達筆記型電腦59.4△0.3△0.51%
下游客戶 3231緯創筆記型電腦23.55▽0.05▽0.21%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3324 雙鴻

經營能力 獲利能力
綜合評分 66 綜合評分 58
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 38
同業標準 47 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞