MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3324 雙鴻

雙鴻 3324

202.00

△17.00(△9.19%)
開盤: 192.00   最高: 203.50   最低: 191.50
昨收: 185.00   買進: 201.50   賣出: 202.00
總量: 27,462   金額: 0.00億   2020/07/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----202▲ 1741
13:30:00202202.5202▲ 17335
13:24:58201.5202202▲ 171
13:24:57201.5202201.5▲ 16.51
13:24:55201.5202201.5▲ 16.51
13:24:51201.5202202▲ 1710
13:24:49201.5202202▲ 171
13:24:49201.5202201.5▲ 16.51
13:24:49201.5202202▲ 171
13:24:49201.5202201.5▲ 16.52
13:24:48201.5202201.5▲ 16.52
13:24:46201.5202201.5▲ 16.51
13:24:42202202.5202▲ 171
13:24:42202202.5202▲ 1710
13:24:41202202.5202▲ 174
13:24:38202202.5202▲ 171
13:24:38202202.5202▲ 171
13:24:37202202.5202▲ 172
13:24:35202202.5202.5▲ 17.55
13:24:34202202.5202.5▲ 17.51
13:24:33202202.5202▲ 171
13:24:30202202.5202▲ 175
13:24:30202202.5202▲ 178
13:24:28202202.5202▲ 175
13:24:25202202.5202.5▲ 17.54
13:24:24202202.5202▲ 172
13:24:24202202.5202▲ 171
13:24:22202202.5202.5▲ 17.51
13:24:22202202.5202▲ 177
13:24:16202202.5202.5▲ 17.51
13:24:16202.5203202.5▲ 17.53
13:24:16202.5203202.5▲ 17.510
13:24:15202.5203203▲ 183
13:24:15202.5203202.5▲ 17.51
13:24:12202.5203202.5▲ 17.52
13:24:11202.5203202.5▲ 17.51
13:24:10202.5203203▲ 181
13:24:10202.5203202.5▲ 17.51
13:24:09202.5203202.5▲ 17.52
13:24:09202.5203202.5▲ 17.51
13:24:08202.5203202.5▲ 17.51
13:24:08202.5203202.5▲ 17.51
13:24:05202.5203202.5▲ 17.52
13:24:03202.5203202.5▲ 17.51
13:24:00202.5203202.5▲ 17.51
13:23:59202.5203203▲ 184
13:23:58202.5203202.5▲ 17.51
13:23:55202.5203202.5▲ 17.52
13:23:54202.5203202.5▲ 17.51
13:23:53202.5203203▲ 181
13:23:51202.5203202.5▲ 17.51
13:23:48202.5203203▲ 185
13:23:46202.5203202.5▲ 17.55
13:23:46202.5203203▲ 182
13:23:43202.5203202.5▲ 17.510
13:23:41202.5203202.5▲ 17.51
13:23:33202.5203203▲ 181
13:23:33202.5203202.5▲ 17.52
13:23:30202.5203203▲ 181
13:23:28202.5203202.5▲ 17.51
13:23:26202.5203202.5▲ 17.51
13:23:23202.5203202.5▲ 17.51
13:23:17202.5203203▲ 181
13:23:16202.5203202.5▲ 17.51
13:23:16202.5203202.5▲ 17.51
13:23:15202.5203202.5▲ 17.51
13:23:14202.5203202.5▲ 17.51
13:23:13202.5203202.5▲ 17.51
13:23:08202.5203202.5▲ 17.510
13:23:05202.5203202.5▲ 17.51
13:23:03202.5203202.5▲ 17.51
13:22:52202.5203203▲ 181
13:22:48202.5203202.5▲ 17.51
13:22:48202.5203202.5▲ 17.51
13:22:43202.5203202.5▲ 17.51
13:22:39202.5203203▲ 1810
13:22:38202.5203202.5▲ 17.51
13:22:37202.5203202.5▲ 17.51
13:22:27202.5203203▲ 181
13:22:25202.5203202.5▲ 17.51
13:22:23202.5203202.5▲ 17.53
13:22:23202.5203203▲ 181
13:22:19202.5203202.5▲ 17.51
13:22:18202.5203202.5▲ 17.51
13:22:17202.5203203▲ 181
13:22:15202.5203202.5▲ 17.51
13:22:08202202.5202.5▲ 17.59
13:22:07202202.5202.5▲ 17.510
13:22:06202202.5202.5▲ 17.55
13:22:03202202.5202.5▲ 17.51
13:21:58202202.5202.5▲ 17.51
13:21:50202.5203202.5▲ 17.529
13:21:48202.5203203▲ 181
13:21:42202.5203202.5▲ 17.51
13:21:40202.5203202.5▲ 17.51
13:21:38202.5203202.5▲ 17.51
13:21:33202.5203203▲ 184
13:21:32202.5203202.5▲ 17.51
13:21:31202.5203202.5▲ 17.51
13:21:30202.5203202.5▲ 17.51
13:21:26202.5203202.5▲ 17.55
13:21:24202.5203202.5▲ 17.52
13:21:14202.5203202.5▲ 17.51
13:21:11202.5203203▲ 1840
13:21:07202.5203203▲ 181
13:21:06202.5203202.5▲ 17.51
13:21:05202.5203202.5▲ 17.51
13:21:01202202.5202.5▲ 17.52
13:20:58202202.5202.5▲ 17.51
13:20:58202202.5202.5▲ 17.51
13:20:55202.5203202.5▲ 17.510
13:20:52202203202▲ 171
13:20:51202.5203202.5▲ 17.51
13:20:46202.5203202.5▲ 17.512
13:20:43202.5203202.5▲ 17.51
13:20:43202.5203202.5▲ 17.51
13:20:42202.5203202.5▲ 17.51
13:20:41202.5203202.5▲ 17.51
13:20:41202.5203202.5▲ 17.51
13:20:38202.5203202.5▲ 17.51
13:20:38202.5203202.5▲ 17.51
13:20:34202.5203202.5▲ 17.51
13:20:33202.5203202.5▲ 17.51
13:20:32202.5203202.5▲ 17.51
13:20:27202.5203202.5▲ 17.53
13:20:26202.5203202.5▲ 17.52
13:20:23202.5203202.5▲ 17.56
13:20:21202.5203202.5▲ 17.51
13:20:20202.5203202.5▲ 17.52
13:20:19202.5203203▲ 181
13:20:16202202.5202.5▲ 17.51
13:20:15202.5203202.5▲ 17.513
13:20:14202.5203202.5▲ 17.55
13:20:12202.5203202.5▲ 17.51
13:20:11202.5203202.5▲ 17.51
13:20:10202.5203202.5▲ 17.55
13:20:05202.5203202.5▲ 17.51
13:20:05202.5203202.5▲ 17.57
13:20:04202.5203202.5▲ 17.510
13:20:03202.5203203▲ 181
13:20:03202.5203203▲ 182
13:20:01202.5203202.5▲ 17.55
13:20:00202.5203203▲ 184
13:19:59202.5203203▲ 181
13:19:57202.5203202.5▲ 17.51
13:19:57202.5203202.5▲ 17.51
13:19:55202.5203202.5▲ 17.52
13:19:55202.5203202.5▲ 17.51
13:19:54202.5203202.5▲ 17.51
13:19:54202.5203202.5▲ 17.53
13:19:51202.5203202.5▲ 17.51
13:19:48202.5203202.5▲ 17.51
13:19:47202.5203203▲ 181
13:19:47202.5203202.5▲ 17.51
13:19:39202.5203203▲ 181
13:19:36202.5203203▲ 181
13:19:34202.5203202.5▲ 17.51
13:19:34202.5203202.5▲ 17.51
13:19:34202.5203202.5▲ 17.510
13:19:24202.5203203▲ 183
13:19:20202.5203203▲ 181
13:19:19202.5203202.5▲ 17.53
13:19:16202.5203203▲ 181
13:19:15202.5203203▲ 183
13:19:15202.5203202.5▲ 17.51
13:19:13202.5203203▲ 181
13:19:13202.5203203▲ 181
13:19:12202.5203203▲ 185
13:19:08202.5203203▲ 181
13:19:05202.5203203▲ 181
13:19:02202.5203203▲ 181
13:18:57202.5203203▲ 181
13:18:56202.5203203▲ 181
13:18:56202.5203203▲ 181
13:18:51202.5203203▲ 1813
13:18:51202203203▲ 181
13:18:51202202.5203▲ 1810
13:18:51202202.5202.5▲ 17.55
13:18:49202202.5202.5▲ 17.51
13:18:46202.5203202.5▲ 17.510
13:18:45202.5203202.5▲ 17.51
13:18:37202203203▲ 181
13:18:36202.5203202.5▲ 17.51
13:18:35202202.5202.5▲ 17.51
13:18:34202203202▲ 171
13:18:33202203203▲ 182
13:18:32202.5203202.5▲ 17.516
13:18:32202.5203202.5▲ 17.52
13:18:30202.5203202.5▲ 17.51
13:18:30202.5203202.5▲ 17.51
13:18:27202.5203202.5▲ 17.51
13:18:25202.5203203▲ 181
13:18:25202.5203203▲ 1810
13:18:24202.5203203▲ 181
13:18:23202.5203203▲ 185
13:18:22202.5203203▲ 181
13:18:22202.5203202.5▲ 17.52
13:18:22202.5203203▲ 181
13:18:20202.5203203▲ 181
13:18:20202.5203203▲ 183
13:18:17202.5203203▲ 181
13:18:17202.5203203▲ 184
13:18:15202.5203203▲ 183
13:18:14202.5203203▲ 182
13:18:12202202.5202.5▲ 17.57
13:18:12202202.5202.5▲ 17.530
13:18:09202202.5202.5▲ 17.52
13:18:09202202.5202.5▲ 17.55
13:18:08202202.5202.5▲ 17.52
13:18:08202202.5202▲ 171
13:18:07202202.5202▲ 172
13:18:07202202.5202.5▲ 17.56
13:18:07202202.5202▲ 172
13:18:04202202.5202.5▲ 17.55
13:18:02202202.5202▲ 172
13:18:02202202.5202▲ 171
13:17:59202202.5202.5▲ 17.55
13:17:58202202.5202▲ 171
13:17:55202202.5202▲ 172
13:17:54202202.5202.5▲ 17.510
13:17:51202202.5202▲ 171
13:17:49201.5202202▲ 179
13:17:45201.5202202▲ 171
13:17:42201.5202202▲ 171
13:17:39202202.5202▲ 171
13:17:39202202.5202▲ 171
13:17:37201.5202.5201.5▲ 16.51
13:17:37201.5202.5201.5▲ 16.52
13:17:37202202.5202▲ 172
13:17:37202202.5202▲ 1710
13:17:36202202.5202▲ 171
13:17:36202202.5202▲ 171
13:17:36202202.5202▲ 171
13:17:35202202.5202▲ 171
13:17:33202202.5202▲ 173
13:17:32202202.5202▲ 171
13:17:30202202.5202▲ 171
13:17:27202202.5202▲ 171
13:17:25202202.5202▲ 171
13:17:24202202.5202▲ 172
13:17:24202202.5202▲ 171
13:17:21202202.5202▲ 175
13:17:21202202.5202▲ 171
13:17:14202202.5202▲ 171
13:17:14202202.5202▲ 171
13:17:11202202.5202▲ 171
13:17:11202202.5202.5▲ 17.51
13:16:59202202.5202.5▲ 17.52
13:16:55202202.5202▲ 171
13:16:54202202.5202.5▲ 17.51
13:16:52202202.5202.5▲ 17.51
13:16:52202202.5202.5▲ 17.51
13:16:50202202.5202.5▲ 17.51
13:16:44202202.5202.5▲ 17.53
13:16:44202202.5202.5▲ 17.53
13:16:43202202.5202.5▲ 17.51
13:16:41202202.5202▲ 171
13:16:38202202.5202.5▲ 17.51
13:16:35202202.5202.5▲ 17.51
13:16:34202202.5202▲ 173
13:16:31202202.5202.5▲ 17.51
13:16:29202202.5202.5▲ 17.51
13:16:29202202.5202▲ 171
13:16:26202202.5202▲ 172
13:16:26201.5202202▲ 176
13:16:24201.5202201.5▲ 16.56
13:16:22201.5202202▲ 171
13:16:22202202.5202▲ 177
13:16:15202202.5202▲ 1712
13:16:14202202.5202.5▲ 17.51
13:16:13202202.5202.5▲ 17.51
13:16:10202202.5202▲ 172
13:16:09202202.5202▲ 173
13:16:08202202.5202▲ 171
13:16:07202202.5202.5▲ 17.51
13:16:06202202.5202.5▲ 17.51
13:16:06202202.5202▲ 172
13:16:05202202.5202▲ 171
13:16:04202202.5202.5▲ 17.51
13:16:02202202.5202▲ 175
13:16:02202202.5202▲ 171
13:16:00202202.5202▲ 174
13:15:59202202.5202.5▲ 17.51
13:15:58202202.5202▲ 172
13:15:58202202.5202▲ 171
13:15:56202202.5202.5▲ 17.51
13:15:56202202.5202.5▲ 17.51
13:15:55201.5202202▲ 1716
13:15:52201.5202202▲ 172
13:15:52201.5202202▲ 172
13:15:51201.5202202▲ 1730
13:15:51201.5202202▲ 172
13:15:50201.5202202▲ 1710
13:15:45201.5202201.5▲ 16.56
13:15:38201.5202202▲ 171
13:15:38201.5202202▲ 171
13:15:25201.5202201.5▲ 16.51
13:15:24201.5202202▲ 175
13:15:15201202202▲ 171
13:15:08201201.5201.5▲ 16.51

資券變化

單位:張數  2020/07/14
融資買進 融資賣出 融資餘額 融資限額
1327 871 10019 21636
融券買進 融券賣出 融券餘額 融券限額
27 204 561 21636

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/15 2053 2666 102
2020/07/14 -180 229 -36
2020/07/13 77 20 85
2020/07/10 -301 -246 -15
2020/07/09 -879 -132 -232

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準散熱模組57.2▽0.5▽0.87%
競爭者 3017奇鋐散熱模組45.2△0.2△0.44%
競爭者 6230超眾散熱模組266△3.5△1.33%
競爭者 6276安鈦克散熱模組27.15▽0.85▽3.04%
上游供應商 3512皇龍Fin27.95△0.2△0.72%
上游供應商 6235華孚Sink16.4△0.15△0.92%
上游供應商 5223安力-KY金屬沖壓件59.4▽2.4▽3.88%
上游供應商 3071協禧風扇21.35▽0.2▽0.93%
上游供應商 6124業強熱導管31.5△0.6△1.94%
下游客戶 5371中光電LED散熱模組34.75----
下游客戶 2317鴻海桌上型電腦86.6△0.3△0.35%
下游客戶 6150撼訊散熱模組47.4▽0.65▽1.35%
下游客戶 2324仁寶筆記型電腦20.2△0.1△0.5%
下游客戶 2356英業達筆記型電腦25.6▽0.8▽3.03%
下游客戶 2357華碩筆記型電腦217.5----
下游客戶 2377微星筆記型電腦126----
下游客戶 2382廣達筆記型電腦78.7△1.2△1.55%
下游客戶 3231緯創筆記型電腦34.05▽0.05▽0.15%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3324 雙鴻

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 44
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞