MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3324 雙鴻

雙鴻 3324

202.00

△17.00(△9.19%)
開盤: 192.00   最高: 203.50   最低: 191.50
昨收: 185.00   買進: 201.50   賣出: 202.00
總量: 27,462   金額: 0.00億   2020/07/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
701078 雙鴻永豐85購03認購--------2019052086.770.0640132.80% 價內
701559 雙鴻永豐86購02認購--------20190626128.830.079056.80% 價內
706109 雙鴻富邦97購01認購13:210.06△ 0.051,33320200724232.170.0310-12.99% 價外
707849 雙鴻元大99購01認購13:240.32△ 0.152,31320200910291.570.1030-30.72% 價外
708000 雙鴻永豐97購01認購--------20200715282.430.0400-28.48% 價外
70800P 雙鴻元大7A售01認售--------2018101865.590.0760-207.97% 價外
708018 雙鴻群益98購01認購--------20200817279.910.0820-27.83% 價外
708044 雙鴻富邦97購02認購--------20200716251.610.0310-19.72% 價外
708075 雙鴻國票97購02認購--------20200717223.540.0470-9.64% 價外
708151 雙鴻永豐97購02認購--------20200720296.410.0380-31.85% 價外
708220 雙鴻台新97購01認購09:090.15△ 0.05520200724210.070.0210-3.84% 價外
708249 雙鴻凱基98購01認購--------20200825272.130.0350-25.77% 價外
708386 雙鴻永豐97購03認購--------20200730323.640.0710-37.58% 價外
708492 雙鴻國票98購02認購--------20200805291.570.0870-30.72% 價外
708508 雙鴻元大99購02認購13:240.39△ 0.1533220200907225.970.0310-10.61% 價外
708545 雙鴻國泰99購01認購11:300.85△ 0.3121420200907228.400.0740-11.56% 價外
708591 雙鴻元大99購03認購11:390.65△ 0.2989020200907199.240.02601.39% 價內
708625 雙鴻永豐98購01認購13:070.54△ 0.2125120200810198.910.03501.55% 價內
708699 雙鴻統一99購01認購13:300.75△ 0.222,05220200914188.940.02306.91% 價內
708713 雙鴻元大99購04認購13:121.04△ 0.341,02620200914179.800.031012.35% 價內
708779 雙鴻兆豐98購01認購12:540.95△ 0.3358220200813204.100.0550-1.03% 價外
708811 雙鴻國泰98購01認購12:031.04△ 0.4235120200814203.130.0750-0.56% 價外
708845 雙鴻元大97購03認購--------20200715194.380.09603.92% 價內
708880 雙鴻群益99購01認購11:470.86△ 0.3610020200916226.450.0660-10.80% 價外
708937 雙鴻富邦98購01認購--------20200819203.010.0210-0.50% 價外
708948 雙鴻永豐97購04認購--------20200729245.030.0710-17.56% 價外
708988 雙鴻凱基98購02認購11:421.49△ 0.4623120200831213.820.0730-5.53% 價外
709065 雙鴻國票99購01認購09:031.90△ 0.19920200903174.940.058015.47% 價內
709179 雙鴻兆豐99購01認購11:521.14△ 0.2330020200907160.360.026025.97% 價內
709223 雙鴻元大99購05認購12:581.27△ 0.2221820200909160.360.028025.97% 價內
709289 雙鴻永豐99購01認購13:201.59△ 0.5262820200910175.720.042014.96% 價內
709320 雙鴻元大9A購01認購13:301.52△ 0.3152420201012170.080.034018.77% 價內
709404 雙鴻國票9A購01認購12:451.59△ 0.4852820201016194.380.06403.92% 價內
709582 雙鴻統一99購02認購12:031.11△ 0.2552020200923186.900.03108.08% 價內
709639 雙鴻富邦99購01認購11:440.79△ 0.1833720200924183.570.026010.04% 價內
709718 雙鴻統一9A購01認購13:061.32△ 0.2733720201005168.820.031019.65% 價內
709761 雙鴻凱基9A購01認購13:132.29△ 0.5524520201005174.940.046015.47% 價內
709782 雙鴻永豐99購02認購13:301.14△ 0.4345620200904215.120.0710-6.10% 價外
709791 雙鴻凱基99購01認購13:193.56△ 1.0730620200904194.380.10303.92% 價內
709843 雙鴻中信9B購01認購13:300.83△ 0.281,07020201105236.810.0470-14.70% 價外
709897 雙鴻元大99購06認購11:532.00△ 0.301320200910165.220.044022.26% 價內
710021 雙鴻永豐99購03認購--------20200917149.960.056034.70% 價內
710035 雙鴻元富99購01認購09:402.01△ 0.26920200918136.070.030048.45% 價內
710055 雙鴻永豐9A購01認購--------20201019114.940.035075.74% 價內
710118 雙鴻凱基99購02認購09:042.91△ 0.241020200924116.630.036073.20% 價內
710393 雙鴻元大9C購01認購13:185.35△ 0.857720201208160.670.077025.72% 價內
710396 雙鴻富邦9B購01認購12:441.33△ 0.2222120201109174.940.026015.47% 價內
710404 雙鴻永豐9A購02認購13:222.19△ 0.5552820201008199.730.06001.14% 價內
710410 雙鴻凱基9A購02認購--------20201008145.790.051038.56% 價內
710414 雙鴻中信9A購01認購11:531.92△ 0.143920201012152.260.033032.67% 價內
710419 雙鴻元大9B購01認購13:212.54△ 0.5129720201109180.050.046012.19% 價內
710440 雙鴻元富9A購01認購--------20201012145.790.103038.56% 價內
710444 雙鴻國泰9C購01認購--------20201214149.670.041034.96% 價內
710450 雙鴻凱基9B購01認購11:412.63△ 0.5312520201112165.220.041022.26% 價內
710483 雙鴻群益9A購01認購--------20201013172.030.070017.42% 價內
710503 雙鴻元大9C購02認購12:592.10△ 0.238020201214145.790.028038.56% 價內
710513 雙鴻統一9C購01認購12:391.33△ 0.1912920201214160.560.021025.81% 價內
710558 雙鴻國票9A購03認購12:504.91△ 1.0537020201015213.820.1700-5.53% 價外
710614 雙鴻兆豐9B購01認購12:072.15△ 0.351420201119170.080.041018.77% 價內
710633 雙鴻群益9A購02認購11:392.25△ 0.553020201019182.720.051010.55% 價內
710680 雙鴻第一9B購01認購09:501.25△ 0.242920201123175.060.023015.39% 價內
710732 雙鴻元大9C購03認購11:431.52△ 0.204220201223153.560.021031.54% 價內
710767 雙鴻永豐9B購01認購13:181.43△ 0.2936420201126215.510.0360-6.27% 價外
710797 雙鴻元大9B購02認購11:471.33△ 0.2150020201130189.520.02606.59% 價內
710816 雙鴻永豐9A購03認購13:151.34△ 0.3048520201028237.630.0510-14.99% 價外
710818 雙鴻富邦9B購02認購12:391.00△ 0.2135520201130194.380.02603.92% 價內
710862 雙鴻國票9B購01認購12:492.39△ 0.5828220201103233.260.1190-13.40% 價外
710913 雙鴻國泰01購01認購12:592.28△ 0.403320210105176.890.041014.20% 價內
710921 雙鴻國票9B購02認購13:182.90△ 0.7527820201105184.660.07409.39% 價內
710969 雙鴻國票9B購03認購13:222.82△ 0.7815420201106252.700.1790-20.06% 價外
710983 雙鴻元大9C購04認購12:122.34△ 0.2738120201207208.960.0540-3.33% 價外
711171 雙鴻凱基9B購02認購12:502.82△ 0.568820201117194.380.06803.92% 價內
711204 雙鴻群益9C購01認購12:242.05△ 0.2914220201218205.070.0510-1.50% 價外
711312 雙鴻統一9C購02認購11:411.31△ 0.302620201221177.860.024013.57% 價內
711373 雙鴻統一9B購01認購11:521.89△ 0.3347620201125186.610.05108.25% 價內
711428 雙鴻群益9C購02認購13:304.09△ 0.599620201228193.410.08204.44% 價內
711451 雙鴻中信01購01認購13:241.13△ 0.2675620210127212.730.0290-5.04% 價外
711501 雙鴻富邦9C購01認購10:391.10△ 0.234120201231184.660.02109.39% 價內
711515 雙鴻統一9C購03認購13:111.49△ 0.2862320201231184.660.03109.39% 價內
711524 雙鴻凱基9C購01認購09:054.49△ 0.452620201231233.260.1440-13.40% 價外
711567 雙鴻凱基9C購02認購11:413.28△ 0.8016620201201213.820.0930-5.53% 價外
711611 雙鴻永豐9C購01認購12:321.80△ 0.1746220201202182.280.036010.82% 價內
711728 雙鴻兆豐01購01認購13:241.14△ 0.241,33220210107204.100.0280-1.03% 價外
711734 雙鴻國泰02購01認購12:302.45△ 0.3730020210217200.210.06200.89% 價內
711759 雙鴻國票02購01認購13:211.43△ 0.3497820210217204.100.0360-1.03% 價外
711844 雙鴻元富9C購01認購--------20201210194.380.04103.92% 價內
711850 雙鴻統一02購01認購13:301.36△ 0.291,96820210217179.800.026012.35% 價內
711885 雙鴻元大01購01認購13:302.15△ 0.4559520210111199.240.04801.39% 價內
711923 雙鴻元大01購02認購13:203.23△ 0.6922920210114174.940.057015.47% 價內
711931 雙鴻第一9C購01認購09:501.07△ 0.265520201214183.100.025010.32% 價內
711955 雙鴻群益02購01認購13:152.40△ 0.5532020210217215.760.0620-6.38% 價外
711958 雙鴻富邦01購01認購13:031.00△ 0.2399520210114204.100.0260-1.03% 價外
711966 雙鴻麥證9C購01認購09:501.37△ 0.276220201214204.100.0360-1.03% 價外
711972 雙鴻兆豐01購02認購--------20210114155.510.031029.90% 價內
711990 雙鴻元大01購03認購13:302.38△ 0.4974320210115184.660.04609.39% 價內
712213 雙鴻永豐9C購02認購13:082.05△ 0.344020201223164.740.032022.62% 價內
712278 雙鴻群益01購02認購13:193.36△ 0.8432520210128237.150.1030-14.82% 價外
712381 雙鴻元大02購01認購13:242.02△ 0.3876620210201194.380.04103.92% 價內
712418 雙鴻群益02購02認購13:203.00△ 0.7332920210202226.450.0820-10.80% 價外
712453 雙鴻國票02購02認購13:305.65△ 1.465320210202291.570.3090-30.72% 價外
712558 雙鴻永豐02購01認購12:031.62△ 0.2514020210205173.730.026016.27% 價內
712599 雙鴻元大02購02認購13:241.85△ 0.391,45920210217204.100.0410-1.03% 價外
712604 雙鴻兆豐01購03認購12:541.66△ 0.3254520210106179.800.036012.35% 價內
712664 雙鴻凱基02購01認購11:522.29△ 0.3520020210217204.100.0570-1.03% 價外
712707 雙鴻元大02購03認購13:301.77△ 0.411,15320210217223.540.0460-9.64% 價外
712787 雙鴻凱基02購02認購12:391.35△ 0.323720210217267.270.0580-24.42% 價外
712902 雙鴻永豐01購02認購12:031.40△ 0.2917420210113274.810.0610-26.49% 價外
713018 雙鴻元大01購04認購--------20210115250.000.0600-19.20% 價外
713042 雙鴻統一03購01認購--------20210315224.500.0250-10.02% 價外
71317P 雙鴻元大83售04認售--------2019031850.000.0930-304.00% 價外
71697P 雙鴻康和87售01認售--------2019072487.360.0180-131.23% 價外
72898P 雙鴻國票98售01認售12:270.48▽ 0.142420200805204.100.02301.03% 價內
72921P 雙鴻元大98售01認售13:180.45▽ 0.1825020200814194.380.0220-3.92% 價外
72943P 雙鴻元富97售03認售--------20200720165.220.0670-22.26% 價外
72995P 雙鴻兆豐99售02認售12:150.15▽ 0.053020200917136.070.0260-48.45% 價外
73027P 雙鴻元大9A售02認售13:150.33▽ 0.1118520201005140.930.0390-43.33% 價外
73032P 雙鴻群益9B售01認售13:200.43▽ 0.121,33420201102163.280.0230-23.71% 價外
73045P 雙鴻國票9A售02認售--------20201008136.070.0520-48.45% 價外
73071P 雙鴻元富99售02認售13:110.31▽ 0.063020200923145.790.0170-38.56% 價外
73135P 雙鴻國票9A售04認售--------2020102287.470.3690-130.94% 價外
73199P 雙鴻國票9B售04認售12:020.49▽ 0.09520201118155.510.0270-29.90% 價外
73220P 雙鴻永豐9B售02認售--------20201124110.390.0680-82.99% 價外
73236P 雙鴻元大9B售03認售13:140.49▽ 0.1241120201130116.630.0620-73.20% 價外
73253P 雙鴻凱基9C售03認售09:490.59▽ 0.102020201204155.510.0290-29.90% 價外
73268P 雙鴻元富9C售02認售13:300.71▽ 0.161,12420201210155.510.0410-29.90% 價外
73303P 雙鴻群益01售01認售--------20210122134.120.0450-50.61% 價外
73331P 雙鴻永豐01售01認售13:180.98▽ 0.1847620210104143.740.0490-40.53% 價外
73360P 雙鴻國票03售01認售12:291.43▽ 0.087720210312170.080.0430-18.77% 價外
736083 雙鴻永豐7A購01認購--------2018100883.270.0730142.58% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3324 雙鴻

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 44
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞