MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

3324 雙鴻

雙鴻 3324

205.50

△1.00(△0.49%)
開盤: 202.50   最高: 207.00   最低: 201.50
昨收: 204.50   買進: 205.00   賣出: 205.50
總量: 4,049   金額: 8.28億   2019/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
701078 雙鴻永豐85購03認購--------2019052086.770.0640136.83% 價內
701559 雙鴻永豐86購02認購--------20190626128.830.079059.51% 價內
704135 雙鴻凱基8C購01認購--------20191210118.780.071073.01% 價內
704136 雙鴻凱基91購01認購--------20200113138.580.111048.29% 價內
704137 雙鴻凱基91購02認購--------20200113158.370.152029.76% 價內
704141 雙鴻元大8C購02認購09:013.29△ 0.211020191211162.430.076026.52% 價內
704142 雙鴻元大8C購03認購--------20191210141.000.066045.74% 價內
704143 雙鴻元大91購01認購--------20200110134.600.051052.67% 價內
704146 雙鴻永豐8C購03認購--------20191210128.180.052060.32% 價內
704147 雙鴻永豐8C購04認購--------20191211155.660.066032.02% 價內
704148 雙鴻永豐8C購05認購--------20191211175.940.051016.80% 價內
704149 雙鴻元富8C購01認購--------20191210141.000.051045.74% 價內
704150 雙鴻元富8C購02認購--------20191211162.430.101026.52% 價內
704153 雙鴻國泰91購01認購--------20200110145.510.101041.23% 價內
704154 雙鴻國泰91購02認購09:495.35△ 0.2526520200113168.270.121022.13% 價內
704157 雙鴻兆豐91購01認購--------20200110123.730.051066.09% 價內
704159 雙鴻康和8C購01認購--------20191210137.470.034049.49% 價內
704172 雙鴻兆豐91購02認購09:083.58△ 0.051020200113108.880.038088.74% 價內
704207 雙鴻元大92購01認購--------20200217153.420.062033.95% 價內
704215 雙鴻富邦91購01認購09:101.29--10420200116157.270.025030.67% 價內
704221 雙鴻中信92購01認購10:271.49△ 0.0520520200217181.020.036013.52% 價內
704262 雙鴻國泰91購04認購12:475.05△ 0.2042120200120182.130.143012.83% 價內
704298 雙鴻元大92購02認購12:342.01△ 0.032020200220173.220.041018.64% 價內
704308 雙鴻康和8C購03認購--------20191223171.660.020019.71% 價內
704317 雙鴻永豐8C購07認購09:360.98△ 0.0474420191223205.700.0460-0.10% 價外
704322 雙鴻凱基93購01認購12:121.59△ 0.0843820200324197.970.04003.80% 價內
704332 雙鴻永豐91購01認購13:011.29△ 0.071,25020200130222.710.0540-7.73% 價外
704440 雙鴻元富91購01認購10:582.18△ 0.0112120200131158.160.040029.93% 價內
704451 雙鴻凱基91購04認購09:101.84△ 0.053020200102178.170.052015.34% 價內
704513 雙鴻國票91購02認購13:004.05△ 0.861220200102188.070.14109.27% 價內
704568 雙鴻元大93購01認購11:221.61--15620200304183.120.035012.22% 價內
704646 雙鴻群益91購01認購13:222.35△ 0.1514620200108192.000.08007.03% 價內
705021 雙鴻日盛91購01認購--------20200130175.000.130017.43% 價內
705042 雙鴻群益93購01認購09:563.25△ 0.1440020200330171.000.062020.18% 價內
705046 雙鴻凱基93購03認購11:582.85△ 0.1331920200330214.000.0830-3.97% 價外
705055 雙鴻國泰93購02認購13:108.70△ 0.4527720200330185.000.203011.08% 價內
705082 雙鴻元大93購02認購13:021.76△ 0.1098220200330195.000.04005.38% 價內
705141 雙鴻富邦93購01認購10:570.98△ 0.0413220200302168.880.020021.68% 價內
705186 雙鴻永豐93購01認購13:230.92△ 0.033,02220200305239.780.0370-14.30% 價外
705235 雙鴻凱基92購01認購09:362.44△ 0.0618620200211207.000.0810-0.72% 價外
705276 雙鴻永豐92購01認購13:300.51△ 0.021,05420200211259.930.0350-20.94% 價外
705583 雙鴻中信94購01認購13:300.52△ 0.0119820200427266.660.0220-22.94% 價外
705597 雙鴻元大93購03認購13:101.12△ 0.0657120200327210.000.0320-2.14% 價外
705610 雙鴻國票93購01認購13:301.67△ 0.101,89020200302290.000.1880-29.14% 價外
705640 雙鴻元大93購04認購13:241.38△ 0.0877220200330225.000.0450-8.67% 價外
705720 雙鴻永豐94購01認購09:451.13△ 0.0767820200406235.240.0350-12.64% 價外
706026 雙鴻國泰95購01認購11:044.88△ 0.1027120200519190.000.10508.16% 價內
706099 雙鴻兆豐94購01認購13:241.06--93320200424230.000.0350-10.65% 價外
706109 雙鴻富邦97購01認購12:591.13--1,38520200724238.880.0300-13.97% 價外
706295 雙鴻統一94購01認購13:301.71△ 0.0452120200406206.800.0500-0.63% 價外
706345 雙鴻永豐95購01認購13:021.04△ 0.0650220200504257.560.0350-20.21% 價外
706353 雙鴻第一94購01認購09:101.11△ 0.0210520200406216.430.0340-5.05% 價外
706373 雙鴻國泰96購01認購13:242.23△ 0.1020120200608219.000.0600-6.16% 價外
706417 雙鴻元大97購01認購13:211.32△ 0.011,31320200707240.000.0350-14.38% 價外
706427 雙鴻群益96購01認購11:341.63△ 0.0693220200608222.000.0440-7.43% 價外
706444 雙鴻統一94購02認購13:021.06△ 0.0945020200408250.000.0500-17.80% 價外
706446 雙鴻麥證96購01認購09:070.97△ 0.013020200608195.000.02005.38% 價內
706477 雙鴻兆豐95購01認購10:570.68△ 0.0128420200508270.000.0300-23.89% 價外
706481 雙鴻群益96購02認購09:561.34△ 0.0615220200608244.000.0440-15.78% 價外
706488 雙鴻永豐95購02認購09:030.79△ 0.055720200508290.290.0350-29.21% 價外
706502 雙鴻永豐95購03認購09:250.66△ 0.0513320200513334.500.0400-38.57% 價外
706531 雙鴻國泰96購02認購09:451.53△ 0.1229520200615245.000.0500-16.12% 價外
706551 雙鴻國票95購01認購09:101.42▽ 0.025720200514250.000.0600-17.80% 價外
706623 雙鴻凱基94購01認購09:360.96△ 0.108720200417328.000.1110-37.35% 價外
706624 雙鴻凱基96購01認購13:040.82▽ 0.0133020200617260.000.0300-20.96% 價外
706661 雙鴻康和94購01認購09:050.54△ 0.0410020200420253.330.0190-18.88% 價外
706666 雙鴻群益95購02認購11:380.84△ 0.0533320200520266.000.0380-22.74% 價外
706684 雙鴻凱基94購02認購13:241.36△ 0.1511120200420289.000.0910-28.89% 價外
706689 雙鴻國票94購01認購11:162.10△ 0.1329620200420350.000.3000-41.29% 價外
706724 雙鴻凱基94購03認購09:360.92△ 0.097420200421306.000.0800-32.84% 價外
706821 雙鴻永豐95購04認購09:060.66△ 0.0520220200525306.800.0320-33.02% 價外
706889 雙鴻元富96購01認購09:431.17△ 0.1119120200629255.000.0400-19.41% 價外
706950 雙鴻富邦96購01認購10:110.28▽ 0.0310520200601288.880.0150-28.86% 價外
706960 雙鴻元大96購01認購09:450.68△ 0.0321120200601255.000.0250-19.41% 價外
707154 雙鴻元大97購02認購13:211.03△ 0.0641320200707270.000.0380-23.89% 價外
707274 雙鴻永豐95購05認購09:431.08△ 0.0624420200513209.250.0240-1.79% 價外
707300 雙鴻麥證95購01認購--------20200514235.000.0240-12.55% 價外
707376 雙鴻凱基96購03認購--------20200619271.000.0330-24.17% 價外
707431 雙鴻元富95購01認購09:431.85▽ 0.12520200521221.930.0600-7.40% 價外
707432 雙鴻台新96購01認購00:00----020200622221.930.0490-7.40% 價外
707435 雙鴻元大95購02認購09:432.49▽ 0.05420200521218.000.0700-5.73% 價外
707444 雙鴻富邦96購02認購00:00----020200622218.880.0150-6.11% 價外
707445 雙鴻第一95購01認購09:450.91▽ 0.031020200521225.960.0270-9.05% 價外
70800P 雙鴻元大7A售01認售--------2018101865.590.0760-213.31% 價外
71317P 雙鴻元大83售04認售--------2019031850.000.0930-311.00% 價外
72215P 雙鴻凱基8C售02認售--------2019121279.190.2020-159.50% 價外
72218P 雙鴻元大8C售01認售--------20191212110.660.0660-85.70% 價外
72219P 雙鴻永豐8C售01認售--------20191212117.580.0630-74.77% 價外
72220P 雙鴻永豐8C售02認售--------2019121296.840.0950-112.21% 價外
72221P 雙鴻元富8C售03認售--------20191212117.580.0510-74.77% 價外
72222P 雙鴻國泰91售03認售10:100.12▽ 0.025020200113116.800.1010-75.94% 價外
72227P 雙鴻國票91售01認售--------2020011361.370.2720-234.85% 價外
72228P 雙鴻康和8C售02認售--------2019121199.970.0250-105.56% 價外
72229P 雙鴻兆豐8C售01認售--------2019121279.190.0510-159.50% 價外
72242P 雙鴻元大8C售04認售13:240.02▽ 0.015020191218123.730.0400-66.09% 價外
72258P 雙鴻永豐8C售06認售--------20191223134.550.0430-52.73% 價外
72284P 雙鴻凱基91售03認售--------20200102123.730.0520-66.09% 價外
72298P 雙鴻元大91售02認售10:160.14▽ 0.027020200106138.580.0350-48.29% 價外
72356P 雙鴻凱基93售02認售13:030.18▽ 0.0211020200323100.000.0500-105.50% 價外
72360P 雙鴻國泰93售01認售09:350.50▽ 0.0310020200325123.000.0710-67.07% 價外
72399P 雙鴻元大92售03認售09:540.38▽ 0.0328920200207170.000.0210-20.88% 價外
72458P 雙鴻國泰93售03認售09:450.99▽ 0.095220200327150.000.0710-37.00% 價外
72460P 雙鴻永豐92售02認售10:120.58▽ 0.06520200227159.600.0350-28.76% 價外
72535P 雙鴻群益95售01認售12:240.81▽ 0.0213520200525178.000.0220-15.45% 價外
72578P 雙鴻元大95售01認售12:591.03▽ 0.0426020200506155.000.0450-32.58% 價外
72594P 雙鴻國泰96售03認售10:111.25▽ 0.0316120200615182.000.0320-12.91% 價外
72611P 雙鴻凱基96售02認售09:291.15▽ 0.06820200617180.000.0300-14.17% 價外
72620P 雙鴻元大94售01認售13:303.54▽ 0.0460820200420184.000.1000-11.68% 價外
72625P 雙鴻永豐94售02認售11:491.74▽ 0.126520200420168.380.0650-22.05% 價外
72715P 雙鴻統一95售01認售09:231.43▽ 0.053820200518180.000.0400-14.17% 價外
72727P 雙鴻康和95售01認售12:381.06▽ 0.05520200519174.010.0350-18.10% 價外
72742P 雙鴻元大95售03認售--------20200525170.000.0530-20.88% 價外
735154 雙鴻台新79購01認購--------2018092697.130.0670111.57% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3324 雙鴻

經營能力 獲利能力
綜合評分 63 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 48 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞