MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3481 群創

群創 3481

6.85

▽0.23(▽3.25%)
開盤: 7.08   最高: 7.13   最低: 6.83
昨收: 7.08   買進: 6.84   賣出: 6.85
總量: 144,991   金額: 10.06億   2019/08/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----6.85▼ 0.23198
13:30:006.846.856.85▼ 0.2311207
13:24:596.866.876.86▼ 0.2283
13:24:546.866.876.86▼ 0.2222
13:24:496.866.876.86▼ 0.2228
13:24:446.866.876.86▼ 0.22216
13:24:396.866.876.86▼ 0.2223
13:24:346.866.876.86▼ 0.2214
13:24:296.866.876.87▼ 0.2138
13:24:246.866.876.86▼ 0.228
13:24:196.856.866.86▼ 0.2263
13:24:146.856.866.86▼ 0.2238
13:24:096.856.866.86▼ 0.2213
13:24:046.856.866.86▼ 0.2297
13:23:596.856.866.86▼ 0.2224
13:23:546.856.866.86▼ 0.2251
13:23:496.856.866.86▼ 0.22233
13:23:446.856.866.86▼ 0.223
13:23:336.856.866.86▼ 0.22103
13:23:286.856.866.85▼ 0.23229
13:23:236.866.876.85▼ 0.2322
13:23:186.866.876.86▼ 0.2253
13:23:136.866.876.86▼ 0.2213
13:23:086.866.876.86▼ 0.2215
13:23:036.866.876.86▼ 0.2261
13:22:586.866.876.86▼ 0.2237
13:22:536.866.876.86▼ 0.2261
13:22:486.866.876.86▼ 0.2211
13:22:436.866.876.86▼ 0.2254
13:22:386.866.876.86▼ 0.2268
13:22:336.866.876.86▼ 0.2219
13:22:286.866.876.86▼ 0.2262
13:22:236.866.876.87▼ 0.2130
13:22:186.866.876.86▼ 0.2260
13:22:136.866.876.86▼ 0.2222
13:22:086.866.876.86▼ 0.2255
13:22:036.866.876.86▼ 0.222
13:21:586.866.876.86▼ 0.2267
13:21:536.866.876.87▼ 0.213
13:21:486.866.876.87▼ 0.215
13:21:436.866.876.86▼ 0.2255
13:21:286.866.876.87▼ 0.2154
13:21:236.866.876.86▼ 0.22100
13:21:136.866.876.87▼ 0.2129
13:21:086.866.876.86▼ 0.22300
13:21:036.876.886.87▼ 0.2164
13:20:586.876.886.87▼ 0.218
13:20:536.876.886.87▼ 0.21161
13:20:486.866.876.87▼ 0.21410
13:20:376.876.886.87▼ 0.2119
13:20:326.876.886.87▼ 0.2154
13:20:276.876.886.87▼ 0.2111
13:20:226.876.886.87▼ 0.2164
13:20:176.876.886.87▼ 0.2121
13:20:126.876.886.87▼ 0.2113
13:20:076.876.886.87▼ 0.2116
13:20:026.876.886.87▼ 0.2156
13:19:576.876.886.87▼ 0.2111
13:19:526.876.886.87▼ 0.2113
13:19:476.876.886.87▼ 0.2156
13:19:426.876.886.87▼ 0.216
13:19:376.876.886.87▼ 0.219
13:19:326.876.886.87▼ 0.2156
13:19:276.876.886.88▼ 0.214
13:19:226.876.886.88▼ 0.214
13:19:176.886.896.88▼ 0.2113
13:19:126.886.896.88▼ 0.273
13:19:076.886.896.88▼ 0.2132
13:19:026.886.896.88▼ 0.241
13:18:576.886.896.88▼ 0.296
13:18:526.886.896.88▼ 0.2230
13:18:476.886.896.88▼ 0.222
13:18:426.886.896.88▼ 0.28
13:18:376.886.896.89▼ 0.1917
13:18:326.886.896.88▼ 0.21
13:18:276.876.886.88▼ 0.2616
13:18:226.866.876.87▼ 0.2120
13:18:176.866.876.87▼ 0.21500
13:18:126.866.876.86▼ 0.2225
13:18:076.866.876.86▼ 0.2218
13:18:026.866.876.86▼ 0.221
13:17:576.866.876.87▼ 0.214
13:17:476.866.876.86▼ 0.222
13:17:426.866.876.86▼ 0.221
13:17:376.856.866.87▼ 0.2170
13:17:326.856.866.86▼ 0.22108
13:17:276.856.866.86▼ 0.22215
13:17:226.856.866.86▼ 0.22181
13:17:176.856.866.86▼ 0.22174
13:17:126.856.866.85▼ 0.2360
13:17:076.856.866.86▼ 0.225
13:17:026.856.866.85▼ 0.2327
13:16:576.856.866.85▼ 0.2352
13:16:526.856.866.85▼ 0.232
13:16:476.856.866.85▼ 0.2324
13:16:426.856.866.86▼ 0.226
13:16:376.856.866.85▼ 0.2343
13:16:326.856.866.85▼ 0.2326
13:16:266.856.866.85▼ 0.234
13:16:216.856.866.85▼ 0.2315
13:16:166.856.866.85▼ 0.2341
13:16:116.856.866.85▼ 0.239
13:16:016.856.866.86▼ 0.222
13:15:566.856.866.85▼ 0.234
13:15:516.856.866.86▼ 0.222
13:15:466.856.866.85▼ 0.238
13:15:416.856.866.85▼ 0.231
13:15:366.856.866.86▼ 0.2210
13:15:316.856.866.85▼ 0.231
13:15:266.856.866.85▼ 0.231
13:15:216.856.866.86▼ 0.2210
13:15:166.856.866.85▼ 0.231
13:15:116.846.856.85▼ 0.23330
13:15:016.846.856.84▼ 0.2410
13:14:566.846.856.85▼ 0.2318
13:14:516.846.856.85▼ 0.2316
13:14:466.846.856.85▼ 0.23132
13:14:416.846.856.84▼ 0.2430
13:14:366.846.856.85▼ 0.23118
13:14:316.856.866.85▼ 0.23405
13:14:266.856.866.85▼ 0.235
13:14:216.856.866.85▼ 0.2319
13:14:166.856.866.85▼ 0.2370
13:14:116.856.866.85▼ 0.23102
13:14:066.856.866.85▼ 0.2312
13:14:016.856.866.85▼ 0.235
13:13:566.856.866.85▼ 0.2372
13:13:516.856.866.85▼ 0.2346
13:13:466.856.866.85▼ 0.234
13:13:416.856.866.85▼ 0.2315
13:13:366.856.866.85▼ 0.2310
13:13:316.856.866.85▼ 0.23111
13:13:256.856.866.85▼ 0.2315
13:13:206.856.866.85▼ 0.2319
13:13:156.856.866.85▼ 0.2353
13:13:106.856.866.86▼ 0.222
13:13:056.856.866.85▼ 0.2336
13:12:556.856.866.85▼ 0.233
13:12:456.856.866.86▼ 0.2215
13:12:406.856.866.86▼ 0.224
13:12:356.856.866.85▼ 0.233
13:12:306.856.866.85▼ 0.232
13:12:256.856.866.85▼ 0.2310
13:12:206.856.866.86▼ 0.2210
13:12:156.856.866.85▼ 0.232
13:12:106.856.866.85▼ 0.2311
13:12:056.856.866.86▼ 0.227
13:12:006.856.866.86▼ 0.2212
13:11:456.856.866.86▼ 0.224
13:11:406.846.856.85▼ 0.2342
13:11:356.846.856.85▼ 0.2399
13:11:306.846.856.85▼ 0.2378
13:11:256.856.866.85▼ 0.23306
13:11:206.856.866.85▼ 0.235
13:11:156.856.866.85▼ 0.236
13:11:106.856.866.86▼ 0.2250
13:11:056.856.866.86▼ 0.222
13:11:006.856.866.85▼ 0.2323
13:10:556.856.866.85▼ 0.2310
13:10:506.856.866.85▼ 0.233
13:10:456.846.856.85▼ 0.23921
13:10:356.846.856.84▼ 0.2415
13:10:306.846.856.84▼ 0.2410
13:10:256.846.856.85▼ 0.2350
13:10:206.846.856.84▼ 0.2444
13:10:106.846.856.84▼ 0.243
13:10:056.846.856.85▼ 0.2311
13:10:006.846.856.84▼ 0.2449
13:09:556.846.856.84▼ 0.247
13:09:496.846.856.84▼ 0.245
13:09:446.846.856.84▼ 0.2441
13:09:396.846.856.84▼ 0.243
13:09:346.846.856.84▼ 0.242
13:09:296.846.856.85▼ 0.2325
13:09:246.846.856.85▼ 0.2323
13:09:196.856.866.85▼ 0.2322
13:09:146.856.866.85▼ 0.2360
13:09:096.856.866.85▼ 0.2311
13:09:046.856.866.85▼ 0.23300
13:08:596.856.866.85▼ 0.2375
13:08:546.856.866.85▼ 0.231
13:08:496.856.866.85▼ 0.2310
13:08:446.856.866.85▼ 0.2338
13:08:396.856.866.85▼ 0.2340
13:08:346.856.866.85▼ 0.23150
13:08:296.856.866.85▼ 0.23123
13:08:246.856.866.86▼ 0.2251
13:08:196.856.866.85▼ 0.2353
13:08:146.856.866.86▼ 0.225
13:08:096.856.866.85▼ 0.2367
13:07:596.856.866.85▼ 0.235
13:07:496.856.866.85▼ 0.231
13:07:446.856.866.85▼ 0.236
13:07:396.856.866.86▼ 0.2220
13:07:346.856.866.85▼ 0.2338
13:07:296.856.866.85▼ 0.2316
13:07:246.856.866.85▼ 0.232
13:07:196.856.866.86▼ 0.225
13:07:096.856.866.85▼ 0.232
13:07:046.856.866.85▼ 0.2313
13:06:596.856.866.85▼ 0.2310
13:06:546.856.866.85▼ 0.235
13:06:496.856.866.86▼ 0.223
13:06:446.856.866.85▼ 0.233
13:06:396.856.866.86▼ 0.2213
13:06:346.866.876.86▼ 0.22179
13:06:246.866.876.86▼ 0.22400
13:06:196.866.876.86▼ 0.223
13:06:146.866.876.87▼ 0.2110
13:06:096.876.886.87▼ 0.2111
13:06:046.876.886.87▼ 0.21337
13:05:596.876.886.87▼ 0.212
13:05:546.876.886.87▼ 0.213
13:05:496.876.886.88▼ 0.210
13:05:446.876.886.88▼ 0.22
13:05:396.876.886.88▼ 0.25
13:05:346.876.886.87▼ 0.2118
13:05:296.876.886.87▼ 0.211
13:05:246.876.886.87▼ 0.213
13:05:196.876.886.88▼ 0.27
13:04:586.876.886.87▼ 0.219
13:04:486.876.886.87▼ 0.212
13:04:436.876.886.87▼ 0.2112
13:04:386.876.886.87▼ 0.213
13:04:336.876.886.88▼ 0.220
13:04:236.876.886.87▼ 0.217
13:04:186.876.886.88▼ 0.215
13:04:136.876.886.88▼ 0.214
13:04:086.876.886.88▼ 0.212
13:04:036.886.896.88▼ 0.226
13:03:586.886.896.88▼ 0.210
13:03:536.886.896.89▼ 0.1930
13:03:486.886.896.88▼ 0.27
13:03:436.886.896.88▼ 0.224
13:03:386.886.896.88▼ 0.255
13:03:336.886.896.88▼ 0.225
13:03:286.886.896.88▼ 0.225
13:03:236.886.896.88▼ 0.25
13:03:186.886.896.88▼ 0.260
13:03:136.886.896.88▼ 0.227
13:03:076.886.896.88▼ 0.221
13:03:026.886.896.88▼ 0.220
13:02:576.886.896.88▼ 0.224
13:02:526.886.896.88▼ 0.225
13:02:476.886.896.89▼ 0.1910
13:02:426.886.896.88▼ 0.215
13:02:376.876.886.89▼ 0.1973
13:02:326.876.886.88▼ 0.2115
13:02:276.876.886.88▼ 0.267
13:02:226.886.896.88▼ 0.2125
13:02:176.886.896.88▼ 0.220
13:02:126.886.896.89▼ 0.1922
13:02:076.886.896.88▼ 0.223
13:02:026.886.896.88▼ 0.22
13:01:576.886.896.88▼ 0.220
13:01:476.886.896.89▼ 0.196
13:01:426.886.96.89▼ 0.1937
13:01:376.886.96.9▼ 0.18312
13:01:326.886.896.9▼ 0.18501
13:01:276.886.896.89▼ 0.1910
13:01:226.876.886.89▼ 0.19499
13:01:176.876.886.88▼ 0.2499
13:01:126.866.876.87▼ 0.21247
13:01:076.866.876.86▼ 0.228
13:01:026.866.876.87▼ 0.2120
13:00:576.866.876.86▼ 0.2210
13:00:476.866.876.86▼ 0.2215
13:00:426.866.876.87▼ 0.213
13:00:376.866.876.86▼ 0.2215
13:00:326.866.876.87▼ 0.2114
13:00:276.866.876.86▼ 0.2214
13:00:226.866.876.86▼ 0.2216
13:00:176.866.876.87▼ 0.2121
13:00:076.866.876.86▼ 0.2211
13:00:026.866.876.87▼ 0.21120
12:59:576.866.876.86▼ 0.225
12:59:526.866.876.86▼ 0.2212
12:59:476.866.876.86▼ 0.2215
12:59:426.866.876.86▼ 0.2218
12:59:376.866.876.87▼ 0.214
12:59:326.866.876.87▼ 0.216
12:59:226.866.876.87▼ 0.218
12:59:176.876.886.87▼ 0.21122
12:59:126.876.886.88▼ 0.28
12:59:076.876.886.87▼ 0.2122
12:59:026.876.886.87▼ 0.2115
12:58:576.876.886.88▼ 0.28
12:58:516.876.886.87▼ 0.2110
12:58:466.876.886.87▼ 0.212
12:58:416.876.886.87▼ 0.212
12:58:366.876.886.87▼ 0.2110
12:58:316.876.886.87▼ 0.211
12:58:266.876.886.87▼ 0.215
12:58:216.876.886.87▼ 0.214
12:58:166.866.876.87▼ 0.2163
12:58:116.866.876.86▼ 0.224
12:58:066.866.876.87▼ 0.211
12:58:016.866.876.87▼ 0.2150
12:57:566.866.876.87▼ 0.2110
12:57:516.866.876.87▼ 0.217

資券變化

單位:張數  2019/08/22
融資買進 融資賣出 融資餘額 融資限額
14428 11879 323242 2488017
融券買進 融券賣出 融券餘額 融券限額
2433 1122 15568 2488017

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/22 -26174 0 -4185
2019/08/21 -65432 3036 8302
2019/08/20 -8016 0 -501
2019/08/19 10306 0 18898
2019/08/16 17722 112 12208

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶LCD顯示器17.5▽0.05▽0.28%
競爭者 2352佳世達LCD顯示器19.4▽0.05▽0.26%
競爭者 3231緯創LCD顯示器24.55△0.2△0.82%
競爭者 2409友達TFT-LCD7.64▽0.23▽2.92%
競爭者 6116彩晶TFT-LCD6.14▽0.08▽1.29%
上游供應商 3034聯詠LCD驅動IC172.5△1△0.58%
上游供應商 4961天鈺LCD驅動IC39.2▽0.3▽0.76%
上游供應商 2340光磊LED背光源22.5▽0.5▽2.17%
上游供應商 2456奇力新LED背光源73.5▽1.9▽2.52%
上游供應商 2499東貝LED背光源8.25▽0.05▽0.6%
上游供應商 5355佳總LED散熱板5.08----
上游供應商 3437榮創SMD LED15.4▽0.15▽0.96%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模14.65----
上游供應商 5371中光電背光模組38.55△0.15△0.39%
上游供應商 6176瑞儀背光模組117.5▽1▽0.84%
上游供應商 4960誠美材偏光板9.76▽0.01▽0.1%
上游供應商 3481群創連接線材6.85▽0.23▽3.25%
上游供應商 3666光耀稜鏡片17.35△0.75△4.52%
上游供應商 3438類比科電源管理IC30△0.45△1.52%
上游供應商 8261富鼎電源管理IC28.7▽0.85▽2.88%
下游客戶 2353宏碁LCD顯示器16.65▽0.2▽1.19%
下游客戶 2489瑞軒LCD顯示器11.1△0.15△1.37%
下游客戶 3594磐儀工業電腦23.75△0.05△0.21%
下游客戶 5283禾聯碩液晶電視92.3▽0.9▽0.97%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3481 群創

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞