MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3481 群創

群創 3481

8.34

▽0.12(▽1.42%)
開盤: 8.48   最高: 8.49   最低: 8.31
昨收: 8.46   買進: 8.34   賣出: 8.35
總量: 100,083   金額: 0.00億   2020/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.34▼ 0.12105
13:30:008.348.358.34▼ 0.124410
13:24:598.318.328.32▼ 0.1410
13:24:598.318.328.31▼ 0.151
13:24:598.318.328.32▼ 0.141
13:24:598.318.328.32▼ 0.148
13:24:588.318.328.32▼ 0.1420
13:24:588.318.328.31▼ 0.151
13:24:588.318.328.32▼ 0.145
13:24:588.318.328.32▼ 0.142
13:24:578.318.328.32▼ 0.1420
13:24:578.318.328.32▼ 0.149
13:24:578.318.328.31▼ 0.151
13:24:568.318.328.31▼ 0.151
13:24:558.318.328.32▼ 0.141
13:24:558.318.328.31▼ 0.1515
13:24:558.318.328.31▼ 0.151
13:24:538.318.328.31▼ 0.151
13:24:538.318.328.32▼ 0.144
13:24:528.318.328.32▼ 0.142
13:24:528.318.328.32▼ 0.141
13:24:528.318.328.31▼ 0.151
13:24:528.318.328.32▼ 0.141
13:24:518.318.328.31▼ 0.152
13:24:518.318.328.31▼ 0.151
13:24:508.318.328.32▼ 0.145
13:24:508.318.328.31▼ 0.1546
13:24:508.318.328.31▼ 0.151
13:24:498.318.328.31▼ 0.153
13:24:498.318.328.31▼ 0.151
13:24:498.318.328.31▼ 0.151
13:24:488.318.328.32▼ 0.145
13:24:488.318.328.32▼ 0.143
13:24:488.318.328.31▼ 0.151
13:24:478.318.328.31▼ 0.1510
13:24:468.318.328.32▼ 0.142
13:24:468.318.328.31▼ 0.151
13:24:458.318.328.32▼ 0.1420
13:24:458.318.328.31▼ 0.152
13:24:458.318.328.31▼ 0.151
13:24:448.318.328.31▼ 0.151
13:24:448.318.328.32▼ 0.145
13:24:438.318.328.31▼ 0.151
13:24:428.318.328.31▼ 0.151
13:24:408.318.328.31▼ 0.151
13:24:398.318.328.32▼ 0.143
13:24:398.318.328.31▼ 0.151
13:24:388.318.328.32▼ 0.146
13:24:388.318.328.32▼ 0.142
13:24:388.318.328.31▼ 0.151
13:24:378.318.328.32▼ 0.148
13:24:378.318.328.32▼ 0.145
13:24:378.318.328.32▼ 0.1412
13:24:378.318.328.31▼ 0.151
13:24:368.318.328.31▼ 0.151
13:24:358.318.328.31▼ 0.151
13:24:348.318.328.31▼ 0.153
13:24:348.318.328.32▼ 0.142
13:24:338.318.328.32▼ 0.143
13:24:338.318.328.31▼ 0.151
13:24:328.318.328.32▼ 0.141
13:24:328.318.328.32▼ 0.145
13:24:328.318.328.32▼ 0.1410
13:24:328.318.328.32▼ 0.1410
13:24:328.318.328.31▼ 0.151
13:24:318.318.328.32▼ 0.146
13:24:318.318.328.31▼ 0.151
13:24:308.318.328.32▼ 0.143
13:24:308.318.328.31▼ 0.151
13:24:308.318.328.31▼ 0.154
13:24:308.318.328.31▼ 0.153
13:24:308.318.328.31▼ 0.152
13:24:308.318.328.31▼ 0.152
13:24:308.318.328.31▼ 0.153
13:24:308.318.328.31▼ 0.155
13:24:308.318.328.31▼ 0.1515
13:24:298.318.328.32▼ 0.141
13:24:298.318.328.32▼ 0.141
13:24:268.318.328.31▼ 0.153
13:24:258.318.328.32▼ 0.142
13:24:258.318.328.32▼ 0.144
13:24:238.318.328.31▼ 0.1510
13:24:228.318.328.32▼ 0.1410
13:24:218.318.328.32▼ 0.141
13:24:208.318.328.32▼ 0.145
13:24:198.318.328.32▼ 0.145
13:24:188.318.328.31▼ 0.1511
13:24:178.318.328.32▼ 0.143
13:24:168.318.328.32▼ 0.144
13:24:168.318.328.31▼ 0.155
13:24:168.318.328.32▼ 0.148
13:24:148.318.328.32▼ 0.141
13:24:148.318.328.31▼ 0.1514
13:24:138.318.328.32▼ 0.141
13:24:138.318.328.32▼ 0.1450
13:24:128.318.328.32▼ 0.145
13:24:098.318.328.32▼ 0.141
13:24:098.318.328.32▼ 0.145
13:24:088.318.328.32▼ 0.141
13:24:088.318.328.31▼ 0.151
13:24:078.318.328.32▼ 0.142
13:24:058.318.328.32▼ 0.144
13:24:058.318.328.32▼ 0.145
13:24:058.328.338.32▼ 0.1459
13:24:038.328.338.32▼ 0.145
13:24:028.328.338.32▼ 0.141
13:24:028.328.338.31▼ 0.1520
13:24:028.328.338.32▼ 0.142
13:24:018.328.338.31▼ 0.15278
13:24:018.328.338.32▼ 0.14221
13:24:018.328.338.32▼ 0.141
13:24:008.328.338.32▼ 0.143
13:23:588.328.338.32▼ 0.142
13:23:548.328.338.32▼ 0.1410
13:23:518.328.338.33▼ 0.132
13:23:508.328.338.32▼ 0.141
13:23:508.328.338.32▼ 0.142
13:23:488.328.338.33▼ 0.131
13:23:458.328.338.33▼ 0.135
13:23:408.328.338.32▼ 0.142
13:23:388.328.338.32▼ 0.144
13:23:388.328.338.33▼ 0.131
13:23:388.328.338.33▼ 0.132
13:23:378.328.338.33▼ 0.131
13:23:368.328.338.33▼ 0.134
13:23:368.328.338.32▼ 0.143
13:23:358.328.338.33▼ 0.139
13:23:358.328.338.33▼ 0.1315
13:23:268.328.338.33▼ 0.13150
13:23:268.328.338.32▼ 0.141
13:23:258.318.338.33▼ 0.132
13:23:248.318.338.31▼ 0.1524
13:23:248.318.328.32▼ 0.1453
13:23:248.318.328.32▼ 0.145
13:23:248.318.328.32▼ 0.1474
13:23:238.318.328.32▼ 0.145
13:23:238.318.328.32▼ 0.141
13:23:238.318.328.31▼ 0.158
13:23:228.318.328.31▼ 0.151
13:23:228.318.338.33▼ 0.132
13:23:228.318.328.32▼ 0.145
13:23:228.328.338.32▼ 0.1425
13:23:218.328.338.32▼ 0.147
13:23:208.328.338.32▼ 0.144
13:23:198.328.338.32▼ 0.141
13:23:188.328.338.32▼ 0.149
13:23:158.328.338.32▼ 0.147
13:23:148.328.338.32▼ 0.1414
13:23:128.328.338.33▼ 0.132
13:23:098.328.338.32▼ 0.147
13:23:088.328.338.32▼ 0.1410
13:23:088.328.338.32▼ 0.147
13:23:068.328.338.32▼ 0.141
13:23:068.328.338.32▼ 0.148
13:23:068.328.338.32▼ 0.1431
13:23:058.328.338.32▼ 0.141
13:23:008.328.338.33▼ 0.131
13:22:588.328.338.32▼ 0.145
13:22:558.328.338.32▼ 0.142
13:22:558.328.338.32▼ 0.147
13:22:558.328.338.32▼ 0.141
13:22:548.328.338.32▼ 0.147
13:22:548.328.338.32▼ 0.141
13:22:538.328.338.32▼ 0.146
13:22:538.328.338.32▼ 0.142
13:22:538.328.338.32▼ 0.141
13:22:528.328.338.32▼ 0.1426
13:22:508.328.338.32▼ 0.147
13:22:508.328.338.32▼ 0.145
13:22:498.328.338.32▼ 0.1410
13:22:498.328.338.32▼ 0.141
13:22:498.328.338.32▼ 0.142
13:22:428.328.338.32▼ 0.148
13:22:418.328.338.32▼ 0.1421
13:22:348.328.338.32▼ 0.147
13:22:348.328.338.33▼ 0.133
13:22:288.328.338.32▼ 0.142
13:22:278.328.338.32▼ 0.147
13:22:278.328.338.32▼ 0.1410
13:22:268.328.338.32▼ 0.1410
13:22:208.328.338.32▼ 0.148
13:22:178.328.338.32▼ 0.147
13:22:178.328.338.32▼ 0.143
13:22:148.328.338.33▼ 0.131
13:22:118.328.338.33▼ 0.131
13:22:058.328.338.32▼ 0.141
13:22:048.328.338.33▼ 0.1310
13:22:038.328.338.33▼ 0.1322
13:22:038.328.338.32▼ 0.1410
13:22:028.328.338.32▼ 0.148
13:22:028.328.338.32▼ 0.1434
13:22:008.328.338.33▼ 0.135
13:22:008.328.338.32▼ 0.147
13:21:598.328.338.32▼ 0.142
13:21:588.328.338.33▼ 0.132
13:21:588.328.338.32▼ 0.147
13:21:578.328.338.32▼ 0.1416
13:21:568.328.338.32▼ 0.141
13:21:568.328.338.32▼ 0.1457
13:21:558.328.338.33▼ 0.134
13:21:558.328.338.32▼ 0.1416
13:21:558.328.338.32▼ 0.14300
13:21:548.328.338.32▼ 0.1412
13:21:538.328.338.33▼ 0.131
13:21:508.328.338.33▼ 0.132
13:21:508.328.338.33▼ 0.1310
13:21:478.328.338.33▼ 0.131
13:21:478.328.338.33▼ 0.131
13:21:458.328.338.32▼ 0.141
13:21:418.328.338.32▼ 0.143
13:21:418.328.338.32▼ 0.145
13:21:398.328.338.33▼ 0.131
13:21:378.328.338.32▼ 0.142
13:21:368.328.338.32▼ 0.142
13:21:358.328.338.33▼ 0.1310
13:21:328.328.338.33▼ 0.131
13:21:318.328.338.32▼ 0.1430
13:21:308.328.338.32▼ 0.141
13:21:298.328.338.32▼ 0.148
13:21:288.328.338.32▼ 0.143
13:21:278.328.338.32▼ 0.1425
13:21:258.328.338.32▼ 0.142
13:21:228.328.338.33▼ 0.132
13:21:218.328.338.32▼ 0.142
13:21:218.328.338.33▼ 0.1332
13:21:208.328.338.32▼ 0.144
13:21:208.328.338.32▼ 0.142
13:21:208.328.338.32▼ 0.146
13:21:198.328.338.32▼ 0.147
13:21:198.328.338.33▼ 0.1320
13:21:178.328.338.32▼ 0.1413
13:21:178.328.338.32▼ 0.143
13:21:178.328.338.32▼ 0.1450
13:21:168.328.338.33▼ 0.136
13:21:158.328.338.32▼ 0.147
13:21:148.328.338.32▼ 0.148
13:21:138.328.338.32▼ 0.1419
13:21:128.328.338.32▼ 0.1448
13:21:128.328.338.32▼ 0.1419
13:21:118.328.338.33▼ 0.132
13:21:118.328.338.32▼ 0.14198
13:21:008.328.338.33▼ 0.1312
13:21:008.328.338.33▼ 0.131
13:20:588.328.338.32▼ 0.1410
13:20:478.328.338.32▼ 0.147
13:20:468.328.338.33▼ 0.1320
13:20:458.328.338.32▼ 0.148
13:20:448.328.338.32▼ 0.1414
13:20:448.328.338.33▼ 0.1320
13:20:428.328.338.32▼ 0.1425
13:20:428.328.338.32▼ 0.1420
13:20:428.328.338.33▼ 0.131
13:20:418.328.338.32▼ 0.1461
13:20:418.328.338.32▼ 0.14200
13:20:398.328.338.33▼ 0.131
13:20:398.328.338.33▼ 0.1310
13:20:388.328.338.32▼ 0.147
13:20:378.328.338.32▼ 0.147
13:20:368.328.338.33▼ 0.135
13:20:368.328.338.32▼ 0.1413
13:20:358.328.338.33▼ 0.1313
13:20:358.328.338.33▼ 0.135
13:20:358.328.338.33▼ 0.133
13:20:358.328.338.33▼ 0.1310
13:20:358.328.338.33▼ 0.131
13:20:358.328.338.32▼ 0.149
13:20:348.328.338.33▼ 0.1350
13:20:348.328.338.32▼ 0.1410
13:20:338.328.338.32▼ 0.141
13:20:328.328.338.32▼ 0.1410
13:20:298.328.338.32▼ 0.142
13:20:278.328.338.32▼ 0.142
13:20:258.328.338.32▼ 0.141
13:20:238.328.338.33▼ 0.131
13:20:188.328.338.32▼ 0.141
13:20:188.328.338.33▼ 0.1310
13:20:178.328.338.33▼ 0.1320
13:20:178.328.338.33▼ 0.132
13:20:158.328.338.33▼ 0.135
13:20:128.328.338.32▼ 0.142
13:20:108.328.338.33▼ 0.1312
13:20:098.328.338.32▼ 0.145
13:20:098.328.338.33▼ 0.135
13:20:088.328.338.33▼ 0.1320
13:20:078.328.338.33▼ 0.139
13:20:068.328.338.33▼ 0.133
13:20:068.328.338.33▼ 0.135
13:20:048.328.338.33▼ 0.131
13:19:558.328.338.33▼ 0.132
13:19:558.328.338.32▼ 0.1430
13:19:528.328.338.32▼ 0.144
13:19:508.328.338.32▼ 0.141
13:19:508.328.338.32▼ 0.142
13:19:468.328.338.33▼ 0.139
13:19:438.328.338.32▼ 0.142
13:19:418.328.338.33▼ 0.134
13:19:408.328.338.33▼ 0.1320
13:19:368.328.338.32▼ 0.141
13:19:358.328.338.32▼ 0.141
13:19:298.328.338.33▼ 0.132

資券變化

單位:張數  2020/08/06
融資買進 融資賣出 融資餘額 融資限額
7768 7079 269697 2427767
融券買進 融券賣出 融券餘額 融券限額
274 145 1525 2427767

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/06 -9862 0 -3377
2020/08/05 -45158 -3600 -1145
2020/08/04 49946 0 3506
2020/08/03 24827 0 -1574
2020/07/31 24826 -5000 -1658

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶LCD顯示器18.75△0.15△0.81%
競爭者 2352佳世達LCD顯示器17.8△0.15△0.85%
競爭者 3231緯創LCD顯示器34.95△0.05△0.14%
競爭者 2409友達TFT-LCD10.05▽0.15▽1.47%
競爭者 6116彩晶TFT-LCD8▽0.01▽0.12%
上游供應商 3034聯詠LCD驅動IC316△12.5△4.12%
上游供應商 4961天鈺LCD驅動IC35.4▽0.9▽2.48%
上游供應商 2340光磊LED背光源20.2▽0.1▽0.49%
上游供應商 2456奇力新LED背光源104.5△1△0.97%
上游供應商 2499東貝LED背光源0----
上游供應商 5355佳總LED散熱板5.17----
上游供應商 3437榮創SMD LED23.5▽0.8▽3.29%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模20.4----
上游供應商 5371中光電背光模組35.85△0.3△0.84%
上游供應商 6176瑞儀背光模組122▽0.5▽0.41%
上游供應商 4960誠美材偏光板8.08△0.03△0.37%
上游供應商 3481群創連接線材8.34▽0.12▽1.42%
上游供應商 3666光耀稜鏡片19.8▽0.25▽1.25%
上游供應商 3438類比科電源管理IC31.4▽0.25▽0.79%
上游供應商 8261富鼎電源管理IC28.25△0.1△0.36%
下游客戶 2353宏碁LCD顯示器21.4----
下游客戶 2489瑞軒LCD顯示器10.5▽0.1▽0.94%
下游客戶 3594磐儀工業電腦23.4▽0.1▽0.43%
下游客戶 5283禾聯碩液晶電視106△0.5△0.47%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3481 群創

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 46 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞