MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 05月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3481 群創

群創 3481

7.34

△0.13(△1.80%)
開盤: 7.31   最高: 7.63   最低: 7.30
昨收: 7.21   買進: 7.34   賣出: 7.35
總量: 101,635   金額: 7.56億   2019/05/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:20:287.357.367.36▲ 0.1523
13:20:237.357.367.35▲ 0.1422
13:20:187.357.367.35▲ 0.142
13:20:137.357.367.36▲ 0.1536
13:20:087.357.367.36▲ 0.153
13:20:037.357.367.35▲ 0.1460
13:19:587.357.367.36▲ 0.154
13:19:537.357.367.35▲ 0.142
13:19:437.357.367.36▲ 0.1520
13:19:337.367.377.35▲ 0.1470
13:19:287.367.377.36▲ 0.15198
13:19:237.367.377.36▲ 0.1530
13:19:187.367.377.37▲ 0.162
13:19:137.367.377.36▲ 0.1526
13:19:087.367.377.37▲ 0.162
13:19:037.367.377.37▲ 0.161
13:18:537.367.377.37▲ 0.1630
13:18:437.367.377.36▲ 0.153
13:18:387.367.377.37▲ 0.1614
13:18:287.367.377.37▲ 0.1611
13:18:237.367.377.37▲ 0.164
13:18:187.367.377.37▲ 0.162
13:18:137.367.377.37▲ 0.161
13:18:087.367.377.36▲ 0.155
13:18:037.367.377.37▲ 0.16101
13:17:587.367.377.36▲ 0.1512
13:17:537.367.377.37▲ 0.163
13:17:477.367.377.36▲ 0.158
13:17:427.367.377.36▲ 0.1520
13:17:377.367.377.36▲ 0.15100
13:17:327.367.377.37▲ 0.165
13:17:277.367.377.37▲ 0.164
13:17:227.367.377.37▲ 0.161
13:17:177.367.377.37▲ 0.1631
13:17:127.377.387.37▲ 0.16153
13:17:077.377.387.37▲ 0.163
13:17:027.377.387.37▲ 0.1611
13:16:527.377.387.37▲ 0.165
13:16:427.377.387.37▲ 0.167
13:16:377.377.387.37▲ 0.165
13:16:327.377.387.37▲ 0.165
13:16:277.367.377.37▲ 0.1624
13:16:227.367.377.37▲ 0.165
13:16:177.367.377.37▲ 0.1613
13:16:077.367.377.37▲ 0.169
13:16:027.367.377.37▲ 0.1612
13:15:577.367.377.37▲ 0.165
13:15:477.367.377.37▲ 0.1616
13:15:377.367.377.37▲ 0.161
13:15:327.367.377.36▲ 0.153
13:15:277.367.377.37▲ 0.1613
13:15:227.367.377.36▲ 0.1520
13:15:177.367.377.37▲ 0.16137
13:15:127.367.377.37▲ 0.1622
13:15:077.367.377.37▲ 0.1614
13:14:577.367.377.37▲ 0.1613
13:14:527.367.377.36▲ 0.159
13:14:477.367.377.37▲ 0.169
13:14:427.367.377.37▲ 0.1615
13:14:377.367.377.37▲ 0.165
13:14:277.367.377.37▲ 0.1665
13:14:227.367.377.36▲ 0.155
13:14:027.367.377.37▲ 0.161
13:13:527.367.377.37▲ 0.164
13:13:477.367.377.37▲ 0.163
13:13:427.367.377.37▲ 0.1620
13:13:327.367.377.37▲ 0.165
13:13:277.367.377.37▲ 0.1630
13:13:227.367.377.37▲ 0.165
13:13:167.367.377.37▲ 0.162
13:13:117.367.377.37▲ 0.1620
13:13:017.367.377.37▲ 0.161
13:12:567.367.377.37▲ 0.167
13:12:467.367.377.37▲ 0.165
13:12:417.367.377.37▲ 0.161
13:12:367.367.377.36▲ 0.1512
13:12:317.367.377.37▲ 0.1612
13:12:267.367.377.37▲ 0.162
13:12:217.367.377.36▲ 0.156
13:12:167.367.377.36▲ 0.151
13:12:067.367.377.36▲ 0.151
13:12:017.367.377.36▲ 0.1513
13:11:567.367.377.37▲ 0.167
13:11:467.367.377.37▲ 0.164
13:11:317.367.377.36▲ 0.155
13:11:217.367.377.37▲ 0.167
13:11:157.367.377.37▲ 0.162
13:11:107.367.377.37▲ 0.161
13:11:057.367.377.37▲ 0.164
13:10:557.357.367.36▲ 0.15241
13:10:507.357.367.36▲ 0.1570
13:10:357.357.367.36▲ 0.1518
13:10:307.357.367.36▲ 0.152
13:10:257.357.367.36▲ 0.155
13:10:207.357.367.36▲ 0.1530
13:10:157.357.367.35▲ 0.143
13:10:107.357.367.36▲ 0.1510
13:10:057.357.367.36▲ 0.1520
13:10:007.357.367.36▲ 0.152
13:09:557.357.367.36▲ 0.1515
13:09:507.357.367.36▲ 0.155
13:09:457.357.367.36▲ 0.152
13:09:407.357.367.35▲ 0.1418
13:09:207.357.367.35▲ 0.141
13:09:157.357.367.36▲ 0.153
13:09:107.357.367.36▲ 0.153
13:09:057.357.367.36▲ 0.155
13:08:557.357.367.36▲ 0.153
13:08:457.357.367.36▲ 0.154
13:08:407.357.367.36▲ 0.1511
13:08:307.357.367.36▲ 0.155
13:08:257.357.367.36▲ 0.154
13:08:157.357.367.36▲ 0.1510
13:08:107.357.367.36▲ 0.153
13:08:007.357.367.36▲ 0.1510
13:07:557.357.367.36▲ 0.153
13:07:357.357.367.36▲ 0.152
13:07:257.357.367.36▲ 0.1510
13:07:157.357.367.36▲ 0.155
13:07:057.357.367.36▲ 0.151
13:06:547.357.367.36▲ 0.155
13:06:497.357.367.36▲ 0.155
13:06:447.357.367.35▲ 0.141
13:06:347.357.367.36▲ 0.1511
13:06:297.357.367.35▲ 0.1420
13:06:147.357.367.36▲ 0.151
13:06:097.357.367.36▲ 0.152
13:05:447.357.367.36▲ 0.1510
13:05:397.357.367.35▲ 0.1430
13:05:347.357.367.35▲ 0.1410
13:05:297.357.367.35▲ 0.142
13:05:247.357.367.35▲ 0.146
13:05:197.357.367.35▲ 0.1453
13:05:147.357.367.35▲ 0.14238
13:05:047.357.367.35▲ 0.1411
13:04:597.357.367.35▲ 0.1410
13:04:497.357.367.35▲ 0.142
13:04:347.357.367.35▲ 0.141
13:04:297.357.367.35▲ 0.1416
13:04:247.357.367.36▲ 0.155
13:04:197.357.367.35▲ 0.1430
13:04:097.357.367.35▲ 0.142
13:04:047.357.367.36▲ 0.151
13:03:597.357.367.36▲ 0.153
13:03:547.357.367.36▲ 0.1516
13:03:497.357.367.36▲ 0.154
13:03:447.357.367.36▲ 0.155
13:03:347.357.377.37▲ 0.1640
13:03:297.367.377.36▲ 0.15212
13:03:247.367.377.36▲ 0.152
13:03:197.367.377.36▲ 0.152
13:03:147.367.377.37▲ 0.1625
13:03:097.367.377.37▲ 0.161
13:03:047.377.387.37▲ 0.169
13:02:597.377.387.37▲ 0.1647
13:02:347.377.387.37▲ 0.166
13:02:247.377.387.37▲ 0.163
13:02:197.377.387.37▲ 0.165
13:02:147.377.387.37▲ 0.1610
13:02:097.377.387.37▲ 0.1667
13:02:047.377.387.38▲ 0.175
13:01:597.377.387.37▲ 0.163
13:01:487.377.387.37▲ 0.1620
13:01:437.377.387.38▲ 0.1730
13:01:387.377.387.37▲ 0.161
13:01:337.377.387.37▲ 0.1610
13:01:287.377.387.38▲ 0.1721
13:01:237.377.387.38▲ 0.171
13:01:087.377.387.38▲ 0.172
13:01:037.377.387.37▲ 0.161
13:00:587.377.387.38▲ 0.175
13:00:537.377.387.37▲ 0.161
13:00:387.377.387.37▲ 0.167
13:00:337.377.387.37▲ 0.1649
13:00:237.377.387.38▲ 0.175
13:00:187.377.387.37▲ 0.1613
13:00:137.377.387.37▲ 0.166
13:00:087.377.387.38▲ 0.172
12:59:537.377.387.37▲ 0.1610
12:59:487.377.387.37▲ 0.165
12:59:437.377.387.37▲ 0.161
12:59:387.377.387.37▲ 0.163
12:59:337.377.387.38▲ 0.1720
12:59:277.377.387.38▲ 0.171
12:59:127.377.387.37▲ 0.1615
12:59:077.387.397.38▲ 0.1727
12:58:577.387.397.38▲ 0.1732
12:58:527.387.397.39▲ 0.185
12:58:477.387.397.38▲ 0.1758
12:58:427.387.397.38▲ 0.1738
12:58:377.387.397.38▲ 0.17105
12:58:327.387.397.39▲ 0.183
12:58:227.387.397.38▲ 0.173
12:58:177.387.397.38▲ 0.175
12:58:127.387.397.38▲ 0.1713
12:58:077.387.397.38▲ 0.176
12:58:027.387.397.38▲ 0.1711
12:57:577.387.397.39▲ 0.1811
12:57:477.387.397.39▲ 0.1812
12:57:427.387.397.39▲ 0.181
12:57:377.387.397.39▲ 0.181
12:57:327.387.397.38▲ 0.1714
12:57:277.397.47.39▲ 0.1810
12:57:227.397.47.39▲ 0.18125
12:57:177.397.47.39▲ 0.1825
12:57:077.397.47.39▲ 0.185
12:57:027.397.47.39▲ 0.1844
12:56:577.397.47.39▲ 0.185
12:56:477.397.47.39▲ 0.1819
12:56:427.397.47.39▲ 0.189
12:56:327.397.47.4▲ 0.1922
12:56:227.397.47.39▲ 0.182
12:56:127.397.47.4▲ 0.1910
12:56:027.397.47.4▲ 0.1920
12:55:577.397.47.4▲ 0.192
12:55:427.397.47.39▲ 0.183
12:55:377.387.397.39▲ 0.18199
12:55:317.387.397.39▲ 0.186
12:55:267.387.397.39▲ 0.184
12:55:217.387.397.39▲ 0.1812
12:55:167.387.397.39▲ 0.181
12:55:067.397.47.39▲ 0.1874
12:55:017.387.397.39▲ 0.18100
12:54:567.387.397.39▲ 0.181
12:54:517.387.397.39▲ 0.183
12:54:467.387.397.39▲ 0.181
12:54:417.387.397.39▲ 0.1810
12:54:367.387.397.39▲ 0.187
12:54:317.387.397.39▲ 0.182
12:54:267.387.397.39▲ 0.182
12:54:167.387.397.39▲ 0.186
12:54:117.387.397.39▲ 0.1813
12:53:567.387.397.39▲ 0.1817
12:53:517.387.397.39▲ 0.181
12:53:467.387.397.39▲ 0.181
12:53:417.387.397.39▲ 0.185
12:53:367.387.397.39▲ 0.1813
12:53:317.387.397.39▲ 0.1816
12:53:217.387.397.39▲ 0.1811
12:53:167.387.397.39▲ 0.1815
12:53:117.387.397.39▲ 0.187
12:53:067.397.47.39▲ 0.183
12:53:017.397.47.39▲ 0.1816
12:52:567.397.47.4▲ 0.1942
12:52:517.397.47.39▲ 0.185
12:52:417.397.47.39▲ 0.186
12:52:317.397.47.4▲ 0.1912
12:52:267.397.47.39▲ 0.1850
12:52:217.47.417.4▲ 0.1973
12:52:167.47.417.4▲ 0.1915
12:52:117.397.47.4▲ 0.1970
12:52:067.397.47.4▲ 0.196
12:52:017.397.47.4▲ 0.1912
12:51:567.397.47.4▲ 0.196
12:51:467.397.47.4▲ 0.1915
12:51:417.397.47.4▲ 0.1940
12:51:257.397.47.4▲ 0.1920
12:51:207.397.47.4▲ 0.195
12:51:157.397.47.39▲ 0.182
12:51:107.397.47.4▲ 0.19100
12:51:057.397.47.39▲ 0.181
12:50:557.387.397.39▲ 0.189
12:50:507.387.397.39▲ 0.18100
12:50:457.387.397.39▲ 0.184
12:50:407.387.397.39▲ 0.1835
12:50:307.387.397.39▲ 0.183
12:50:207.387.397.39▲ 0.185
12:50:057.387.397.39▲ 0.182
12:49:507.387.397.39▲ 0.1810
12:49:457.387.397.39▲ 0.1810
12:49:307.387.397.39▲ 0.1811
12:49:257.387.397.38▲ 0.1729
12:49:207.387.397.39▲ 0.1815
12:49:157.387.397.39▲ 0.181
12:49:057.397.47.39▲ 0.188
12:49:007.387.397.39▲ 0.185
12:48:557.387.397.39▲ 0.181
12:48:507.387.397.39▲ 0.1810
12:48:457.387.397.39▲ 0.186
12:48:347.397.47.38▲ 0.177
12:48:297.387.397.39▲ 0.18100
12:48:247.387.397.39▲ 0.184
12:48:147.387.397.39▲ 0.181
12:48:097.387.397.39▲ 0.1810
12:48:047.387.397.38▲ 0.1710
12:47:547.377.387.38▲ 0.17200
12:47:497.377.387.37▲ 0.164
12:47:447.377.387.38▲ 0.1724
12:47:397.377.387.38▲ 0.1710
12:47:247.377.387.38▲ 0.1726
12:47:147.377.387.38▲ 0.176
12:47:097.377.387.38▲ 0.178
12:47:047.377.47.38▲ 0.172
12:46:597.377.387.4▲ 0.19300
12:46:547.377.387.37▲ 0.1610
12:46:497.377.387.38▲ 0.17101
12:46:447.377.387.38▲ 0.1710
12:46:397.377.387.38▲ 0.175
12:46:347.377.387.37▲ 0.169
12:46:297.377.387.38▲ 0.172

資券變化

單位:張數  2019/05/24
融資買進 融資賣出 融資餘額 融資限額
8066 4879 190282 2488017
融券買進 融券賣出 融券餘額 融券限額
965 957 3623 2488017

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/05/24 -29425 36 2289
2019/05/23 -4631 -99 -783
2019/05/22 -14167 23 218
2019/05/21 -28977 -5091 -248
2019/05/20 -17264 42 865

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶LCD顯示器19----
競爭者 2352佳世達LCD顯示器18.75▽0.1▽0.53%
競爭者 3231緯創LCD顯示器22.95▽0.15▽0.65%
競爭者 2409友達TFT-LCD9.16▽0.03▽0.33%
競爭者 6116彩晶TFT-LCD6.89△0.11△1.62%
上游供應商 3034聯詠LCD驅動IC165▽2▽1.2%
上游供應商 4961天鈺LCD驅動IC36.2▽0.45▽1.23%
上游供應商 2340光磊LED背光源20△0.1△0.5%
上游供應商 2456奇力新LED背光源82.4▽0.5▽0.6%
上游供應商 2499東貝LED背光源8.58----
上游供應商 5355佳總LED散熱板5△0.05△1.01%
上游供應商 3437榮創SMD LED13.65△0.1△0.74%
上游供應商 3698隆達冷陰極燈管13.6▽0.05▽0.37%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模14.15▽0.1▽0.7%
上游供應商 5371中光電背光模組39.95----
上游供應商 6176瑞儀背光模組99▽4▽3.88%
上游供應商 4960誠美材偏光板8.26▽0.07▽0.84%
上游供應商 3481群創連接線材7.34△0.13△1.8%
上游供應商 3666光耀稜鏡片15.3----
上游供應商 3438類比科電源管理IC20.8----
上游供應商 8261富鼎電源管理IC24.3△0.15△0.62%
下游客戶 2353宏碁LCD顯示器18.55▽0.3▽1.59%
下游客戶 2489瑞軒LCD顯示器11.1△0.1△0.91%
下游客戶 3594磐儀工業電腦22.45▽0.15▽0.66%
下游客戶 5283禾聯碩液晶電視102△11△12.09%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3481 群創

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞