MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3481 群創

群創 3481

7.90

▽0.25(▽3.07%)
開盤: 8.11   最高: 8.21   最低: 7.80
昨收: 8.15   買進: 7.89   賣出: 7.90
總量: 191,859   金額: 15.24億   2020/02/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.9▼ 0.25424
13:30:007.897.97.9▼ 0.2521121
13:24:597.837.847.84▼ 0.3166
13:24:547.837.847.84▼ 0.3169
13:24:497.847.857.83▼ 0.32310
13:24:447.847.857.84▼ 0.3118
13:24:397.847.857.85▼ 0.376
13:24:347.837.847.85▼ 0.323
13:24:297.837.847.84▼ 0.3113
13:24:247.837.847.84▼ 0.3110
13:24:197.847.857.84▼ 0.3137
13:24:147.847.857.84▼ 0.31116
13:24:097.847.857.84▼ 0.3128
13:24:047.847.857.84▼ 0.3169
13:23:587.847.857.84▼ 0.3137
13:23:537.837.847.84▼ 0.31160
13:23:487.837.847.84▼ 0.31100
13:23:437.837.847.84▼ 0.3115
13:23:387.837.847.83▼ 0.3220
13:23:337.837.847.84▼ 0.3159
13:23:287.837.847.84▼ 0.3113
13:23:237.837.847.84▼ 0.3167
13:23:187.847.857.84▼ 0.31180
13:23:137.847.857.84▼ 0.3143
13:23:087.847.857.84▼ 0.312
13:23:037.847.857.84▼ 0.3140
13:22:587.847.857.84▼ 0.3146
13:22:537.847.857.84▼ 0.3121
13:22:487.847.857.85▼ 0.319
13:22:437.847.857.84▼ 0.319
13:22:387.847.857.84▼ 0.3141
13:22:337.847.857.84▼ 0.3136
13:22:287.847.857.84▼ 0.31103
13:22:237.847.857.85▼ 0.366
13:22:187.847.857.85▼ 0.3343
13:22:137.847.857.84▼ 0.3141
13:22:087.847.857.84▼ 0.3133
13:21:587.837.857.83▼ 0.3210
13:21:537.837.847.85▼ 0.320
13:21:487.847.857.83▼ 0.3270
13:21:437.837.847.84▼ 0.3191
13:21:387.837.847.84▼ 0.3115
13:21:337.837.847.84▼ 0.318
13:21:287.847.857.84▼ 0.3158
13:21:237.847.857.84▼ 0.3146
13:21:187.847.857.84▼ 0.3149
13:21:137.847.857.84▼ 0.3126
13:21:087.847.857.84▼ 0.3154
13:21:037.847.857.84▼ 0.3124
13:20:587.847.857.84▼ 0.31100
13:20:537.847.857.84▼ 0.3117
13:20:487.847.857.85▼ 0.310
13:20:437.847.857.84▼ 0.311
13:20:387.847.857.84▼ 0.314
13:20:337.847.857.85▼ 0.363
13:20:287.847.857.85▼ 0.310
13:20:237.837.847.84▼ 0.31290
13:20:187.837.847.84▼ 0.31222
13:20:137.827.837.83▼ 0.32181
13:20:087.827.837.83▼ 0.32559
13:20:037.827.837.83▼ 0.3218
13:19:587.827.837.82▼ 0.333
13:19:537.827.837.82▼ 0.3310
13:19:487.827.837.82▼ 0.332
13:19:437.827.837.83▼ 0.328
13:19:387.827.837.82▼ 0.3341
13:19:337.827.837.83▼ 0.3216
13:19:287.827.837.82▼ 0.332
13:19:237.827.837.82▼ 0.3318
13:19:187.827.837.82▼ 0.33110
13:19:137.827.837.82▼ 0.335
13:19:087.837.847.83▼ 0.32152
13:19:037.837.847.83▼ 0.3230
13:18:587.837.847.83▼ 0.3257
13:18:527.837.847.83▼ 0.3290
13:18:477.837.847.83▼ 0.32102
13:18:427.837.847.83▼ 0.329
13:18:377.837.847.83▼ 0.3234
13:18:327.837.847.83▼ 0.3218
13:18:277.837.847.83▼ 0.3231
13:18:227.837.847.83▼ 0.32107
13:18:177.837.847.83▼ 0.3210
13:18:127.837.847.83▼ 0.3258
13:18:077.837.847.83▼ 0.32106
13:18:027.837.847.83▼ 0.3219
13:17:527.837.847.84▼ 0.3116
13:17:477.837.847.83▼ 0.32106
13:17:427.837.847.84▼ 0.3125
13:17:377.837.847.83▼ 0.32104
13:17:327.837.847.84▼ 0.319
13:17:277.837.847.84▼ 0.319
13:17:217.837.847.83▼ 0.3291
13:17:167.847.857.84▼ 0.3163
13:17:117.847.857.84▼ 0.3162
13:17:067.847.857.84▼ 0.314
13:17:017.847.857.84▼ 0.31245
13:16:567.847.857.84▼ 0.3110
13:16:517.847.857.84▼ 0.3119
13:16:467.847.857.84▼ 0.3121
13:16:417.847.857.85▼ 0.35
13:16:367.847.857.84▼ 0.31511
13:16:317.847.857.85▼ 0.369
13:16:267.847.857.85▼ 0.310
13:16:217.847.857.84▼ 0.3115
13:16:167.847.857.85▼ 0.33
13:16:117.847.857.84▼ 0.3111
13:16:067.847.857.85▼ 0.331
13:16:017.847.857.84▼ 0.3129
13:15:567.847.857.85▼ 0.3200
13:15:517.847.857.85▼ 0.32
13:15:467.847.857.84▼ 0.312
13:15:417.847.857.84▼ 0.311
13:15:367.847.857.84▼ 0.3135
13:15:317.847.857.84▼ 0.3116
13:15:267.837.847.84▼ 0.3162
13:15:217.837.847.84▼ 0.31242
13:15:167.837.847.84▼ 0.3116
13:15:117.837.847.84▼ 0.3170
13:15:017.837.847.84▼ 0.3112
13:14:567.837.847.83▼ 0.3215
13:14:517.837.847.83▼ 0.3252
13:14:467.837.847.83▼ 0.3212
13:14:417.837.847.83▼ 0.3234
13:14:367.837.847.83▼ 0.3236
13:14:317.837.847.84▼ 0.3158
13:14:267.837.847.84▼ 0.3170
13:14:217.847.857.84▼ 0.3112
13:14:167.847.857.84▼ 0.3148
13:14:117.847.857.84▼ 0.3146
13:14:067.847.857.84▼ 0.3124
13:14:017.847.857.84▼ 0.3161
13:13:567.847.857.84▼ 0.3155
13:13:517.847.857.85▼ 0.3146
13:13:467.847.857.84▼ 0.31117
13:13:417.847.857.84▼ 0.3151
13:13:367.857.867.85▼ 0.3205
13:13:307.857.867.85▼ 0.3560
13:13:257.857.867.85▼ 0.390
13:13:207.857.867.85▼ 0.363
13:13:157.857.867.85▼ 0.357
13:13:107.857.867.85▼ 0.313
13:13:057.857.867.85▼ 0.313
13:13:007.857.867.85▼ 0.335
13:12:557.857.867.85▼ 0.38
13:12:507.857.867.85▼ 0.35
13:12:457.857.867.85▼ 0.333
13:12:407.857.867.85▼ 0.347
13:12:357.857.867.85▼ 0.32
13:12:307.857.867.85▼ 0.361
13:12:257.857.867.85▼ 0.32
13:12:207.857.867.85▼ 0.365
13:12:157.857.867.86▼ 0.2921
13:12:057.857.867.85▼ 0.31
13:12:007.857.867.86▼ 0.2957
13:11:557.857.867.85▼ 0.360
13:11:507.857.867.86▼ 0.295
13:11:457.857.867.85▼ 0.31
13:11:407.857.867.85▼ 0.31
13:11:357.857.867.85▼ 0.313
13:11:307.857.867.86▼ 0.291
13:11:257.857.867.86▼ 0.2912
13:11:157.857.867.85▼ 0.35
13:11:107.857.867.85▼ 0.39
13:11:057.857.867.85▼ 0.340
13:11:007.857.867.86▼ 0.2958
13:10:557.857.867.85▼ 0.35
13:10:507.857.867.86▼ 0.291
13:10:457.857.867.86▼ 0.2911
13:10:407.857.867.85▼ 0.315
13:10:357.857.867.85▼ 0.329
13:10:307.857.867.86▼ 0.2953
13:10:257.857.867.85▼ 0.3121
13:10:207.857.867.85▼ 0.31
13:10:157.857.867.85▼ 0.32
13:10:107.857.867.85▼ 0.329
13:10:057.857.867.86▼ 0.29100
13:10:007.857.867.85▼ 0.31
13:09:557.857.867.85▼ 0.350
13:09:507.857.867.85▼ 0.328
13:09:457.857.867.86▼ 0.2960
13:09:407.857.867.86▼ 0.2920
13:09:357.857.867.86▼ 0.2951
13:09:307.857.867.85▼ 0.313
13:09:257.857.867.86▼ 0.2912
13:09:207.857.867.86▼ 0.2914
13:09:157.857.867.85▼ 0.328
13:09:107.857.867.86▼ 0.2987
13:09:057.857.867.86▼ 0.29218
13:09:007.857.867.86▼ 0.2969
13:08:557.857.867.86▼ 0.29118
13:08:507.857.867.86▼ 0.29126
13:08:457.857.867.86▼ 0.2918
13:08:407.857.867.86▼ 0.2910
13:08:347.857.867.85▼ 0.311
13:08:297.857.867.86▼ 0.292
13:08:247.857.867.85▼ 0.31
13:08:197.857.867.85▼ 0.32
13:08:147.857.867.85▼ 0.318
13:08:097.857.867.85▼ 0.31
13:08:047.857.867.85▼ 0.315
13:07:597.857.867.85▼ 0.320
13:07:547.857.867.85▼ 0.339
13:07:497.857.867.85▼ 0.315
13:07:447.857.867.85▼ 0.312
13:07:397.857.867.85▼ 0.323
13:07:347.857.867.85▼ 0.312
13:07:297.857.867.85▼ 0.330
13:07:247.857.867.85▼ 0.368
13:07:197.857.867.85▼ 0.3104
13:07:147.857.867.85▼ 0.36
13:07:047.857.867.85▼ 0.33
13:06:597.847.857.85▼ 0.378
13:06:547.847.857.85▼ 0.363
13:06:497.857.867.85▼ 0.3180
13:06:447.857.867.85▼ 0.324
13:06:397.857.867.85▼ 0.341
13:06:347.857.867.85▼ 0.311
13:06:297.857.867.85▼ 0.35
13:06:247.857.867.85▼ 0.35
13:06:197.857.867.85▼ 0.31
13:06:147.857.867.85▼ 0.316
13:06:097.857.867.85▼ 0.32
13:06:047.857.867.85▼ 0.36
13:05:597.857.867.85▼ 0.314
13:05:547.857.867.85▼ 0.35
13:05:497.857.867.85▼ 0.314
13:05:447.857.867.85▼ 0.326
13:05:387.857.867.85▼ 0.317
13:05:337.857.867.85▼ 0.310
13:05:287.857.867.85▼ 0.330
13:05:237.857.867.85▼ 0.32
13:05:187.857.867.85▼ 0.35
13:05:137.857.867.85▼ 0.355
13:05:087.857.867.86▼ 0.2911
13:05:037.857.867.85▼ 0.3112
13:04:587.857.867.85▼ 0.358
13:04:537.857.867.85▼ 0.317
13:04:487.857.867.85▼ 0.313
13:04:437.857.867.85▼ 0.313
13:04:387.847.857.86▼ 0.2912
13:04:337.847.857.85▼ 0.3397
13:04:287.847.857.84▼ 0.313
13:04:237.847.857.85▼ 0.372
13:04:187.847.857.84▼ 0.3111
13:04:137.847.857.85▼ 0.310
13:04:087.847.857.85▼ 0.34
13:04:037.847.857.84▼ 0.3120
13:03:587.847.857.85▼ 0.34
13:03:537.847.857.85▼ 0.330
13:03:487.847.857.85▼ 0.320
13:03:437.847.857.85▼ 0.313
13:03:387.847.857.84▼ 0.3179
13:03:337.847.857.85▼ 0.36
13:03:287.847.857.84▼ 0.313
13:03:237.847.857.84▼ 0.3124
13:03:187.847.857.85▼ 0.320
13:03:137.847.857.85▼ 0.316
13:03:087.847.857.85▼ 0.330
13:03:037.847.857.85▼ 0.330
13:02:587.847.857.85▼ 0.323
13:02:537.847.857.85▼ 0.321
13:02:487.857.867.85▼ 0.3191
13:02:437.857.867.86▼ 0.2911
13:02:387.857.867.86▼ 0.298
13:02:337.857.867.85▼ 0.360
13:02:287.857.867.86▼ 0.295
13:02:237.857.867.85▼ 0.3220
13:02:187.857.867.86▼ 0.29105
13:02:137.857.867.85▼ 0.34
13:02:037.857.867.85▼ 0.31
13:01:587.857.867.86▼ 0.297
13:01:537.857.867.86▼ 0.295
13:01:437.857.867.85▼ 0.33
13:01:387.857.867.85▼ 0.31
13:01:337.857.867.86▼ 0.295
13:01:287.857.867.85▼ 0.341
13:01:227.857.867.85▼ 0.322
13:01:177.857.867.85▼ 0.331
13:01:127.857.867.85▼ 0.32
13:01:077.857.867.85▼ 0.361
13:01:027.857.867.85▼ 0.362
13:00:577.857.867.85▼ 0.329
13:00:527.857.867.85▼ 0.3351
13:00:477.857.867.85▼ 0.324
13:00:427.857.867.85▼ 0.3244
13:00:377.857.867.85▼ 0.3162
13:00:327.857.867.86▼ 0.29192
13:00:277.857.867.85▼ 0.370
13:00:227.857.867.85▼ 0.3183
13:00:177.857.867.85▼ 0.323
13:00:127.857.867.85▼ 0.340
13:00:077.857.867.85▼ 0.311
13:00:027.857.867.86▼ 0.2910
12:59:577.857.867.85▼ 0.32
12:59:527.857.867.85▼ 0.322
12:59:477.857.867.86▼ 0.291
12:59:427.857.867.86▼ 0.2913
12:59:377.857.867.85▼ 0.358
12:59:327.857.867.85▼ 0.3284
12:59:277.857.867.86▼ 0.2911

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
11090 8458 268792 2427767
融券買進 融券賣出 融券餘額 融券限額
955 420 8517 2427767

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/27 20245 -9128 -1268
2020/02/26 -44337 -21580 774
2020/02/25 -25473 -7314 -1655
2020/02/24 -35209 -1074 -581
2020/02/21 -10237 -2344 -4066

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶LCD顯示器18.45△0.05△0.27%
競爭者 2352佳世達LCD顯示器18.75▽0.5▽2.6%
競爭者 3231緯創LCD顯示器27.05▽0.05▽0.18%
競爭者 2409友達TFT-LCD9.5▽0.49▽4.9%
競爭者 6116彩晶TFT-LCD6.59▽0.29▽4.22%
上游供應商 3034聯詠LCD驅動IC195.5▽8▽3.93%
上游供應商 4961天鈺LCD驅動IC32.1▽1▽3.02%
上游供應商 2340光磊LED背光源22.55▽0.75▽3.22%
上游供應商 2456奇力新LED背光源107▽11.5▽9.7%
上游供應商 2499東貝LED背光源5.96▽0.12▽1.97%
上游供應商 5355佳總LED散熱板4.65▽0.07▽1.48%
上游供應商 3437榮創SMD LED15.4▽0.65▽4.05%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模14.7▽0.55▽3.61%
上游供應商 5371中光電背光模組36.9△0.9△2.5%
上游供應商 6176瑞儀背光模組98.2▽1.8▽1.8%
上游供應商 4960誠美材偏光板7.02△0.02△0.29%
上游供應商 3481群創連接線材7.9▽0.25▽3.07%
上游供應商 3666光耀稜鏡片16.1▽0.55▽3.3%
上游供應商 3438類比科電源管理IC34.3▽2.5▽6.79%
上游供應商 8261富鼎電源管理IC25.1▽0.85▽3.28%
下游客戶 2353宏碁LCD顯示器16.35▽0.4▽2.39%
下游客戶 2489瑞軒LCD顯示器9.23▽0.13▽1.39%
下游客戶 3594磐儀工業電腦21.1▽0.75▽3.43%
下游客戶 5283禾聯碩液晶電視100.5▽1.5▽1.47%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3481 群創

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞