MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 13日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3481 群創

群創 3481

6.69

▽0.02(▽0.30%)
開盤: 6.67   最高: 6.72   最低: 6.66
昨收: 6.71   買進: 6.69   賣出: 6.70
總量: 26,797   金額: 1.79億   2019/11/13 11:23:25
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:23:256.696.76.69▼ 0.021
11:23:206.696.76.69▼ 0.027
11:23:156.696.76.69▼ 0.021
11:23:106.696.76.69▼ 0.025
11:23:056.696.76.69▼ 0.0214
11:22:556.696.76.7▼ 0.011
11:22:406.696.76.7▼ 0.012
11:22:306.696.76.69▼ 0.021
11:22:156.696.76.69▼ 0.0219
11:22:056.696.76.69▼ 0.026
11:21:556.696.76.7▼ 0.011
11:21:506.696.76.7▼ 0.011
11:21:456.696.76.69▼ 0.027
11:21:356.696.76.69▼ 0.0214
11:21:306.696.76.69▼ 0.02100
11:21:256.696.76.69▼ 0.0218
11:21:056.696.76.69▼ 0.026
11:20:256.696.76.69▼ 0.027
11:20:156.696.76.7▼ 0.018
11:20:106.696.76.7▼ 0.018
11:20:006.696.76.69▼ 0.028
11:19:556.696.76.69▼ 0.0210
11:19:506.696.76.7▼ 0.013
11:19:456.696.76.7▼ 0.011
11:19:356.696.76.69▼ 0.027
11:19:306.696.76.69▼ 0.021
11:19:206.696.76.7▼ 0.011
11:18:496.696.76.69▼ 0.022
11:18:296.696.76.69▼ 0.027
11:18:246.696.76.69▼ 0.028
11:18:146.696.76.7▼ 0.015
11:18:046.696.76.69▼ 0.023
11:17:496.696.76.7▼ 0.011
11:17:096.696.76.69▼ 0.0215
11:16:446.696.76.69▼ 0.021
11:16:196.696.76.7▼ 0.015
11:15:586.696.76.69▼ 0.0210
11:15:486.696.76.69▼ 0.0210
11:15:136.696.76.69▼ 0.023
11:15:036.696.76.7▼ 0.014
11:14:586.696.76.69▼ 0.024
11:14:536.696.76.69▼ 0.0210
11:14:486.696.76.7▼ 0.011
11:14:436.696.76.69▼ 0.023
11:14:386.696.76.69▼ 0.028
11:14:336.696.76.7▼ 0.014
11:13:436.696.76.69▼ 0.021
11:13:286.696.76.7▼ 0.011
11:13:236.696.76.69▼ 0.02200
11:13:036.696.76.69▼ 0.0217
11:12:436.696.76.69▼ 0.029
11:12:336.696.76.7▼ 0.0110
11:12:186.696.76.7▼ 0.011
11:12:136.696.76.7▼ 0.0110
11:11:586.696.76.7▼ 0.012
11:11:536.696.76.69▼ 0.022
11:11:076.696.76.69▼ 0.027
11:10:126.696.76.69▼ 0.021
11:09:576.696.76.7▼ 0.0119
11:09:376.696.76.69▼ 0.0219
11:09:326.696.76.69▼ 0.023
11:09:276.696.76.7▼ 0.011
11:08:376.696.76.7▼ 0.014
11:08:176.696.76.7▼ 0.013
11:07:476.696.76.7▼ 0.0120
11:07:426.696.76.7▼ 0.0112
11:06:416.696.76.69▼ 0.027
11:06:366.696.76.7▼ 0.01499
11:06:316.696.76.7▼ 0.012
11:06:116.696.76.7▼ 0.011
11:05:566.696.76.69▼ 0.0210
11:05:416.696.76.69▼ 0.0210
11:05:316.696.76.69▼ 0.023
11:05:216.696.76.7▼ 0.015
11:04:556.696.76.69▼ 0.0210
11:04:256.696.76.7▼ 0.011
11:04:206.696.76.7▼ 0.013
11:03:506.696.76.7▼ 0.013
11:03:456.696.76.7▼ 0.013
11:03:306.696.76.7▼ 0.013
11:03:006.696.76.69▼ 0.021
11:02:356.696.76.7▼ 0.0118
11:01:456.696.76.7▼ 0.0125
11:01:306.696.76.69▼ 0.0250
11:01:256.696.76.7▼ 0.016
11:01:206.696.76.7▼ 0.011
11:01:096.76.716.7▼ 0.01192
11:00:496.76.716.7▼ 0.0125
11:00:446.76.716.7▼ 0.011
11:00:146.76.716.7▼ 0.015
11:00:096.76.716.7▼ 0.015
10:59:346.76.716.7▼ 0.016
10:59:296.76.716.7▼ 0.013
10:59:096.76.716.7▼ 0.0144
10:59:046.76.716.7▼ 0.0115
10:58:596.76.716.7▼ 0.014
10:58:546.76.716.7▼ 0.0127
10:58:496.76.716.7▼ 0.013
10:58:446.76.716.7▼ 0.014
10:58:396.76.716.7▼ 0.011
10:58:346.76.716.7▼ 0.0163
10:58:296.76.716.7▼ 0.01251
10:58:246.76.716.7▼ 0.012
10:58:096.76.716.71--2
10:57:496.76.716.7▼ 0.012
10:57:346.76.716.71--3
10:57:296.696.76.7▼ 0.0113
10:57:246.696.76.7▼ 0.0110
10:57:196.696.76.7▼ 0.015
10:57:096.696.76.7▼ 0.0112
10:57:046.696.76.7▼ 0.0122
10:56:446.696.76.7▼ 0.012
10:56:346.696.76.7▼ 0.0117
10:56:296.696.76.7▼ 0.015
10:56:246.696.76.7▼ 0.0117
10:56:196.696.76.7▼ 0.0137
10:56:136.696.76.7▼ 0.01493
10:55:586.696.76.7▼ 0.0114
10:55:386.696.76.7▼ 0.0115
10:55:236.696.76.7▼ 0.015
10:55:186.696.76.7▼ 0.015
10:55:136.696.76.7▼ 0.014
10:55:036.696.76.7▼ 0.0118
10:54:586.686.696.69▼ 0.02255
10:54:436.686.696.69▼ 0.023
10:54:336.686.696.69▼ 0.0216
10:54:286.686.696.69▼ 0.028
10:54:186.686.696.69▼ 0.028
10:54:136.686.696.69▼ 0.0210
10:54:036.686.696.69▼ 0.0220
10:53:536.686.696.69▼ 0.021
10:53:486.686.696.69▼ 0.0210
10:53:436.686.696.69▼ 0.02499
10:53:326.686.696.69▼ 0.026
10:53:276.686.696.69▼ 0.0212
10:53:176.686.696.69▼ 0.025
10:52:526.686.696.68▼ 0.031
10:52:426.686.696.69▼ 0.0250
10:52:376.686.696.69▼ 0.022
10:51:526.686.696.69▼ 0.025
10:51:476.686.696.68▼ 0.032
10:51:326.686.696.69▼ 0.021
10:51:176.686.696.68▼ 0.035
10:50:526.686.696.69▼ 0.0230
10:50:426.686.696.69▼ 0.025
10:50:076.686.696.69▼ 0.025
10:50:026.676.686.68▼ 0.03241
10:49:526.676.686.68▼ 0.031
10:49:476.676.686.68▼ 0.0321
10:49:426.676.686.68▼ 0.037
10:49:326.676.686.68▼ 0.032
10:49:266.676.686.68▼ 0.036
10:49:216.676.686.68▼ 0.032
10:48:566.676.686.68▼ 0.031
10:48:516.676.686.68▼ 0.035
10:48:466.676.686.68▼ 0.031
10:48:416.676.686.68▼ 0.0311
10:48:366.676.686.68▼ 0.033
10:48:216.676.686.68▼ 0.037
10:48:166.676.686.68▼ 0.0316
10:48:066.676.686.67▼ 0.043
10:47:566.676.686.68▼ 0.034
10:47:466.676.686.68▼ 0.0310
10:47:416.676.686.68▼ 0.031
10:47:066.676.686.68▼ 0.036
10:47:016.676.686.68▼ 0.031
10:46:566.676.686.68▼ 0.0330
10:46:366.676.686.68▼ 0.035
10:46:266.676.686.68▼ 0.032
10:46:216.676.686.68▼ 0.035
10:46:166.676.686.68▼ 0.033
10:46:116.676.686.67▼ 0.0416
10:46:006.676.686.68▼ 0.0310
10:45:456.676.686.68▼ 0.031
10:45:406.676.686.67▼ 0.0415
10:45:256.676.686.67▼ 0.048
10:45:206.676.686.68▼ 0.0331
10:45:156.676.686.68▼ 0.0314
10:45:056.676.686.68▼ 0.0351
10:45:006.676.686.68▼ 0.0322
10:44:506.676.686.68▼ 0.039
10:44:456.676.686.68▼ 0.031
10:44:256.676.686.67▼ 0.041
10:44:206.676.686.68▼ 0.031
10:44:106.676.686.68▼ 0.032
10:44:056.676.686.68▼ 0.0355
10:43:556.676.686.68▼ 0.0320
10:43:206.676.686.67▼ 0.046
10:42:506.676.686.68▼ 0.031
10:42:456.676.686.67▼ 0.0492
10:42:196.676.686.67▼ 0.044
10:42:146.676.686.68▼ 0.031
10:41:496.676.686.67▼ 0.0410
10:41:446.676.686.67▼ 0.044
10:41:396.676.686.68▼ 0.03108
10:41:096.676.686.67▼ 0.041
10:40:496.676.686.68▼ 0.033
10:40:396.676.686.68▼ 0.032
10:40:196.676.686.68▼ 0.031
10:40:146.676.686.68▼ 0.0360
10:40:096.676.686.67▼ 0.047
10:39:546.676.686.68▼ 0.031
10:39:496.676.686.68▼ 0.0317
10:39:446.676.686.68▼ 0.032
10:39:396.676.686.68▼ 0.031
10:39:246.676.686.68▼ 0.035
10:39:196.676.686.67▼ 0.042
10:39:146.676.686.67▼ 0.047
10:39:096.676.686.68▼ 0.031
10:38:546.676.686.68▼ 0.035
10:38:496.676.686.67▼ 0.045
10:38:446.676.686.68▼ 0.035
10:38:346.676.686.67▼ 0.047
10:38:146.676.686.67▼ 0.041
10:38:086.676.686.68▼ 0.035
10:37:586.676.686.68▼ 0.0310
10:37:486.676.686.68▼ 0.0310
10:37:436.676.686.67▼ 0.047
10:37:386.676.686.67▼ 0.0411
10:37:236.676.686.67▼ 0.042
10:37:136.676.686.68▼ 0.0312
10:37:086.676.686.67▼ 0.045
10:36:586.676.686.68▼ 0.037
10:36:536.676.686.67▼ 0.042
10:36:136.676.686.68▼ 0.035
10:35:386.676.686.68▼ 0.031
10:35:336.676.686.68▼ 0.0315
10:35:286.676.686.67▼ 0.041
10:35:126.676.686.67▼ 0.0416
10:35:076.676.686.67▼ 0.041
10:34:526.676.686.68▼ 0.0310
10:34:426.676.686.68▼ 0.035
10:34:376.676.686.67▼ 0.041
10:34:226.676.686.67▼ 0.041
10:34:176.676.686.68▼ 0.035
10:34:126.676.686.68▼ 0.035
10:33:476.676.686.68▼ 0.032
10:33:276.676.686.67▼ 0.049
10:33:126.676.686.68▼ 0.035
10:33:076.676.686.68▼ 0.034
10:32:426.676.686.67▼ 0.0410
10:32:376.676.686.68▼ 0.033
10:32:326.676.686.68▼ 0.031
10:32:126.676.686.68▼ 0.0310
10:32:026.676.686.68▼ 0.0310
10:31:476.676.686.68▼ 0.0310
10:31:426.676.686.68▼ 0.036
10:31:376.676.686.68▼ 0.0311
10:31:116.676.686.68▼ 0.033
10:31:066.676.686.68▼ 0.035
10:30:566.676.686.68▼ 0.035
10:30:466.676.686.68▼ 0.032
10:30:366.676.686.68▼ 0.035
10:30:016.676.686.68▼ 0.0310
10:29:366.676.686.68▼ 0.031
10:29:316.676.686.68▼ 0.031
10:29:266.676.686.68▼ 0.033
10:28:466.676.686.68▼ 0.031
10:28:316.676.686.68▼ 0.032
10:28:116.676.686.67▼ 0.041
10:27:466.676.686.68▼ 0.033
10:27:266.676.686.68▼ 0.035
10:27:216.676.686.67▼ 0.044
10:27:166.676.686.68▼ 0.0330
10:26:516.676.686.67▼ 0.041
10:26:466.676.686.67▼ 0.0450
10:26:416.676.686.68▼ 0.031
10:26:156.676.686.68▼ 0.0319
10:26:106.676.686.67▼ 0.0414
10:26:056.666.676.67▼ 0.0443
10:26:006.666.676.67▼ 0.0417
10:25:556.666.676.67▼ 0.0487
10:25:506.666.676.67▼ 0.0446
10:25:456.666.676.67▼ 0.044
10:25:356.666.676.67▼ 0.043
10:25:306.666.676.66▼ 0.0520
10:25:256.666.676.67▼ 0.048
10:25:206.666.676.67▼ 0.045
10:25:106.666.676.67▼ 0.041
10:25:056.666.676.67▼ 0.047
10:25:006.666.676.67▼ 0.049
10:24:556.666.676.67▼ 0.0410
10:24:506.666.676.67▼ 0.0422
10:24:456.666.676.67▼ 0.0423
10:24:356.666.676.67▼ 0.041
10:24:256.666.676.67▼ 0.0410
10:24:206.666.676.67▼ 0.046
10:24:146.666.676.67▼ 0.041
10:24:096.666.676.67▼ 0.0450
10:24:046.666.676.67▼ 0.0411
10:23:596.666.676.67▼ 0.045
10:23:546.666.676.67▼ 0.044
10:23:446.666.676.67▼ 0.042
10:23:396.666.676.67▼ 0.042
10:23:346.666.676.67▼ 0.0410
10:23:296.666.676.67▼ 0.0419
10:23:246.666.676.67▼ 0.046
10:23:196.666.676.67▼ 0.042
10:23:146.666.676.67▼ 0.042
10:23:046.666.676.67▼ 0.045

資券變化

單位:張數  2019/11/12
融資買進 融資賣出 融資餘額 融資限額
6826 1201 268669 2488017
融券買進 融券賣出 融券餘額 融券限額
441 138 5240 2488017

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/12 -35127 -845 -824
2019/11/11 -18978 27 -2983
2019/11/08 -489 0 -2076
2019/11/07 7466 4 -3313
2019/11/06 73220 -11 5419

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶LCD顯示器18.35▽0.1▽0.54%
競爭者 2352佳世達LCD顯示器22.85△0.05△0.22%
競爭者 3231緯創LCD顯示器28.4△0.6△2.16%
競爭者 2409友達TFT-LCD7.8▽0.01▽0.13%
競爭者 6116彩晶TFT-LCD6.41▽0.05▽0.77%
上游供應商 3034聯詠LCD驅動IC217.5△1.5△0.69%
上游供應商 4961天鈺LCD驅動IC36.95▽0.25▽0.67%
上游供應商 2340光磊LED背光源24.1▽0.4▽1.63%
上游供應商 2456奇力新LED背光源90.9△0.9△1%
上游供應商 2499東貝LED背光源6.42▽0.15▽2.28%
上游供應商 5355佳總LED散熱板4.91▽0.03▽0.61%
上游供應商 3437榮創SMD LED15.2△0.05△0.33%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模15.15△0.25△1.68%
上游供應商 5371中光電背光模組38.15▽0.2▽0.52%
上游供應商 6176瑞儀背光模組118----
上游供應商 4960誠美材偏光板7.56△0.15△2.02%
上游供應商 3481群創連接線材6.69▽0.02▽0.3%
上游供應商 3666光耀稜鏡片17▽0.45▽2.58%
上游供應商 3438類比科電源管理IC29.6△0.1△0.34%
上游供應商 8261富鼎電源管理IC28▽0.2▽0.71%
下游客戶 2353宏碁LCD顯示器17.75▽0.1▽0.56%
下游客戶 2489瑞軒LCD顯示器10.8----
下游客戶 3594磐儀工業電腦22.85----
下游客戶 5283禾聯碩液晶電視99.4△1.4△1.43%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3481 群創

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞