MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3481 群創

群創 3481

11.60

▽0.50(▽4.13%)
開盤: 12.10   最高: 12.35   最低: 11.45
昨收: 12.10   買進: 11.55   賣出: 11.60
總量: 118,430   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----11.6▼ 0.5376
13:30:0011.511.5511.6▼ 0.55023
13:24:5911.511.5511.55▼ 0.551
13:24:5911.511.5511.55▼ 0.553
13:24:5911.511.5511.55▼ 0.551
13:24:5811.511.5511.55▼ 0.551
13:24:5811.511.5511.5▼ 0.61
13:24:5811.511.5511.55▼ 0.551
13:24:5811.511.5511.55▼ 0.551
13:24:5711.511.5511.5▼ 0.61
13:24:5711.511.5511.55▼ 0.5550
13:24:5711.511.5511.5▼ 0.625
13:24:5611.511.5511.5▼ 0.62
13:24:5611.511.5511.5▼ 0.65
13:24:5511.511.5511.5▼ 0.61
13:24:5411.511.5511.5▼ 0.63
13:24:5311.511.5511.55▼ 0.551
13:24:5211.511.5511.5▼ 0.61
13:24:5211.511.5511.5▼ 0.61
13:24:5111.511.5511.55▼ 0.555
13:24:5011.511.5511.55▼ 0.5516
13:24:5011.511.5511.55▼ 0.555
13:24:4911.511.5511.55▼ 0.555
13:24:4811.4511.511.5▼ 0.61
13:24:4711.4511.511.5▼ 0.61
13:24:4711.4511.511.5▼ 0.61
13:24:4611.4511.511.5▼ 0.65
13:24:4611.4511.511.5▼ 0.61
13:24:4611.511.5511.5▼ 0.68
13:24:4511.4511.511.5▼ 0.643
13:24:4511.511.5511.5▼ 0.67
13:24:4311.511.5511.55▼ 0.551
13:24:4311.511.5511.5▼ 0.69
13:24:4211.511.5511.5▼ 0.62
13:24:4111.511.5511.5▼ 0.610
13:24:4111.511.5511.55▼ 0.552
13:24:4111.511.5511.55▼ 0.551
13:24:4011.511.5511.55▼ 0.551
13:24:4011.511.5511.5▼ 0.620
13:24:3911.511.5511.5▼ 0.62
13:24:3811.511.5511.55▼ 0.5510
13:24:3811.511.5511.55▼ 0.5513
13:24:3711.511.5511.5▼ 0.62
13:24:3711.511.5511.5▼ 0.615
13:24:3411.511.5511.5▼ 0.610
13:24:3411.511.5511.55▼ 0.5550
13:24:3311.511.5511.5▼ 0.62
13:24:3311.511.5511.55▼ 0.552
13:24:3211.511.5511.5▼ 0.63
13:24:3111.511.5511.5▼ 0.62
13:24:3011.511.5511.5▼ 0.61
13:24:3011.511.5511.55▼ 0.5560
13:24:3011.511.5511.5▼ 0.65
13:24:2911.511.5511.5▼ 0.612
13:24:2911.511.5511.5▼ 0.61
13:24:2611.511.5511.55▼ 0.5550
13:24:2611.511.5511.5▼ 0.65
13:24:2611.511.5511.5▼ 0.610
13:24:2511.511.5511.5▼ 0.610
13:24:2411.511.5511.5▼ 0.67
13:24:2311.511.5511.5▼ 0.61
13:24:2311.511.5511.55▼ 0.552
13:24:2211.511.5511.5▼ 0.63
13:24:2111.511.5511.55▼ 0.5530
13:24:2111.511.5511.5▼ 0.62
13:24:2111.511.5511.5▼ 0.61
13:24:2011.511.5511.55▼ 0.551
13:24:1811.511.5511.5▼ 0.610
13:24:1711.511.5511.5▼ 0.610
13:24:1711.511.5511.5▼ 0.65
13:24:1611.511.5511.5▼ 0.6100
13:24:1611.511.5511.5▼ 0.61
13:24:1411.511.5511.5▼ 0.610
13:24:1411.511.5511.5▼ 0.61
13:24:1011.511.5511.5▼ 0.63
13:24:0911.511.5511.5▼ 0.610
13:24:0911.511.5511.5▼ 0.65
13:24:0911.511.5511.55▼ 0.554
13:24:0911.511.5511.55▼ 0.551
13:24:0811.511.5511.5▼ 0.65
13:24:0811.511.5511.5▼ 0.65
13:24:0711.511.5511.55▼ 0.555
13:24:0411.511.5511.5▼ 0.62
13:24:0411.511.5511.5▼ 0.65
13:24:0411.511.5511.5▼ 0.61
13:24:0111.511.5511.5▼ 0.62
13:23:5911.511.5511.55▼ 0.551
13:23:5911.511.5511.5▼ 0.65
13:23:5811.4511.511.5▼ 0.62
13:23:5811.4511.511.5▼ 0.62
13:23:5811.511.5511.5▼ 0.66
13:23:5811.511.5511.5▼ 0.65
13:23:5611.511.5511.5▼ 0.61
13:23:5611.4511.5511.45▼ 0.654
13:23:5511.4511.511.5▼ 0.65
13:23:5511.4511.511.5▼ 0.63
13:23:5511.511.5511.5▼ 0.63
13:23:5511.4511.511.5▼ 0.62
13:23:5511.4511.511.5▼ 0.61
13:23:5411.511.5511.5▼ 0.64
13:23:5411.511.5511.55▼ 0.551
13:23:5311.511.5511.5▼ 0.62
13:23:5111.4511.511.5▼ 0.63
13:23:5111.511.5511.5▼ 0.62
13:23:5111.511.5511.5▼ 0.65
13:23:5011.511.5511.5▼ 0.62
13:23:5011.511.5511.5▼ 0.61
13:23:5011.511.5511.5▼ 0.616
13:23:4911.511.5511.5▼ 0.63
13:23:4811.511.5511.5▼ 0.61
13:23:4811.511.5511.5▼ 0.65
13:23:4811.511.5511.5▼ 0.61
13:23:4811.511.5511.5▼ 0.62
13:23:4711.511.5511.55▼ 0.552
13:23:4711.511.5511.5▼ 0.61
13:23:4611.511.5511.5▼ 0.65
13:23:4611.511.5511.5▼ 0.61
13:23:4411.511.5511.55▼ 0.552
13:23:4411.511.5511.5▼ 0.67
13:23:4311.511.5511.5▼ 0.61
13:23:4311.4511.511.5▼ 0.64
13:23:4311.511.5511.5▼ 0.66
13:23:4211.511.5511.55▼ 0.551
13:23:4211.511.5511.5▼ 0.65
13:23:4111.511.5511.55▼ 0.555
13:23:3911.4511.511.5▼ 0.61
13:23:3811.511.5511.45▼ 0.652
13:23:3811.511.5511.5▼ 0.61
13:23:3811.4511.511.5▼ 0.65
13:23:3811.4511.511.5▼ 0.61
13:23:3811.511.5511.45▼ 0.6510
13:23:3811.511.5511.5▼ 0.612
13:23:3711.511.5511.55▼ 0.551
13:23:3711.511.5511.5▼ 0.65
13:23:3711.511.5511.5▼ 0.61
13:23:3611.511.5511.5▼ 0.61
13:23:3611.511.5511.5▼ 0.66
13:23:3511.511.5511.55▼ 0.555
13:23:3511.511.5511.5▼ 0.61
13:23:3511.511.5511.55▼ 0.555
13:23:3411.4511.511.5▼ 0.649
13:23:3411.511.5511.5▼ 0.61
13:23:3311.4511.511.5▼ 0.670
13:23:3311.4511.511.5▼ 0.6215
13:23:3311.4511.511.5▼ 0.671
13:23:3311.4511.511.5▼ 0.6215
13:23:3311.511.5511.5▼ 0.64
13:23:3311.4511.511.5▼ 0.62
13:23:3311.4511.511.5▼ 0.68
13:23:3311.4511.511.5▼ 0.611
13:23:3311.511.5511.5▼ 0.6154
13:23:3311.511.5511.5▼ 0.62
13:23:3111.511.5511.5▼ 0.61
13:23:3111.511.5511.5▼ 0.650
13:23:3111.511.5511.5▼ 0.61
13:23:3011.511.5511.5▼ 0.65
13:23:3011.511.5511.55▼ 0.559
13:23:2911.511.5511.5▼ 0.610
13:23:2911.511.5511.5▼ 0.615
13:23:2811.511.5511.5▼ 0.621
13:23:2711.511.5511.55▼ 0.551
13:23:2711.511.5511.55▼ 0.551
13:23:2711.511.5511.5▼ 0.62
13:23:2511.511.5511.55▼ 0.551
13:23:2511.511.5511.5▼ 0.62
13:23:2311.511.5511.5▼ 0.6100
13:23:2311.511.5511.55▼ 0.551
13:23:2211.511.5511.5▼ 0.61
13:23:2211.511.5511.5▼ 0.63
13:23:2111.511.5511.5▼ 0.68
13:23:2111.511.5511.5▼ 0.61
13:23:1911.511.5511.55▼ 0.551
13:23:1811.511.5511.5▼ 0.66
13:23:1811.511.5511.5▼ 0.65
13:23:1811.511.5511.5▼ 0.63
13:23:1611.511.5511.5▼ 0.62
13:23:1511.511.5511.5▼ 0.617
13:23:1211.511.5511.5▼ 0.610
13:23:1111.511.5511.55▼ 0.5510
13:23:1111.511.5511.5▼ 0.610
13:23:1111.511.5511.5▼ 0.65
13:23:1011.511.5511.5▼ 0.61
13:23:0911.511.5511.5▼ 0.610
13:23:0911.511.5511.5▼ 0.65
13:23:0711.511.5511.5▼ 0.66
13:23:0611.511.5511.5▼ 0.61
13:23:0611.511.5511.5▼ 0.6200
13:23:0411.511.5511.5▼ 0.68
13:23:0411.511.5511.55▼ 0.555
13:23:0411.511.5511.5▼ 0.65
13:23:0311.511.5511.55▼ 0.55100
13:23:0311.511.5511.5▼ 0.61
13:23:0211.511.5511.55▼ 0.554
13:23:0211.511.5511.5▼ 0.61
13:23:0111.511.5511.55▼ 0.552
13:23:0011.511.5511.5▼ 0.61
13:23:0011.511.5511.55▼ 0.552
13:23:0011.511.5511.55▼ 0.551
13:22:5611.511.5511.55▼ 0.5510
13:22:5611.511.5511.5▼ 0.61
13:22:5511.511.5511.5▼ 0.61
13:22:5411.511.5511.5▼ 0.638
13:22:5211.511.5511.5▼ 0.620
13:22:5011.511.5511.5▼ 0.61
13:22:5011.511.5511.55▼ 0.552
13:22:5011.511.5511.5▼ 0.61
13:22:4811.511.5511.5▼ 0.63
13:22:4711.511.5511.5▼ 0.61
13:22:4611.511.5511.5▼ 0.610
13:22:4511.511.5511.55▼ 0.5510
13:22:4511.511.5511.5▼ 0.65
13:22:4511.511.5511.5▼ 0.61
13:22:4511.511.5511.5▼ 0.62
13:22:4411.511.5511.5▼ 0.61
13:22:4411.511.5511.5▼ 0.61
13:22:4111.511.5511.5▼ 0.61
13:22:4011.511.5511.55▼ 0.555
13:22:4011.511.5511.55▼ 0.5594
13:22:3911.511.5511.55▼ 0.551
13:22:3911.511.5511.5▼ 0.64
13:22:3911.511.5511.55▼ 0.551
13:22:3711.511.5511.5▼ 0.63
13:22:3411.511.5511.5▼ 0.610
13:22:3411.511.5511.5▼ 0.65
13:22:3311.511.5511.5▼ 0.65
13:22:3311.511.5511.5▼ 0.61
13:22:3211.511.5511.5▼ 0.61
13:22:3211.511.5511.5▼ 0.610
13:22:3111.511.5511.5▼ 0.61
13:22:3111.511.5511.55▼ 0.552
13:22:3011.511.5511.5▼ 0.68
13:22:3011.511.5511.5▼ 0.61
13:22:2911.511.5511.55▼ 0.5565
13:22:2911.511.5511.5▼ 0.61
13:22:2811.511.5511.5▼ 0.68
13:22:2811.511.5511.5▼ 0.61
13:22:2811.511.5511.55▼ 0.555
13:22:2811.511.5511.5▼ 0.61
13:22:2811.511.5511.5▼ 0.660
13:22:2711.511.5511.5▼ 0.64
13:22:2611.511.5511.5▼ 0.61
13:22:2511.511.5511.5▼ 0.62
13:22:2411.511.5511.5▼ 0.61
13:22:2311.511.5511.55▼ 0.551
13:22:2311.511.5511.5▼ 0.65
13:22:2311.511.5511.5▼ 0.65
13:22:2211.511.5511.5▼ 0.610
13:22:2211.511.5511.5▼ 0.615
13:22:2111.511.5511.5▼ 0.61
13:22:2011.511.5511.55▼ 0.55100
13:22:1911.511.5511.5▼ 0.65
13:22:1911.511.5511.5▼ 0.6300
13:22:1911.511.5511.55▼ 0.551
13:22:1911.511.5511.5▼ 0.610
13:22:1811.511.5511.55▼ 0.552
13:22:1811.511.5511.5▼ 0.61
13:22:1711.511.5511.5▼ 0.61
13:22:1711.511.5511.55▼ 0.5510
13:22:1711.511.5511.5▼ 0.621
13:22:1611.511.5511.5▼ 0.620
13:22:1511.511.5511.5▼ 0.68
13:22:1511.511.5511.5▼ 0.610
13:22:1311.511.5511.5▼ 0.64
13:22:1311.511.5511.5▼ 0.620
13:22:1311.511.5511.5▼ 0.65
13:22:1311.511.5511.5▼ 0.62
13:22:1311.511.5511.55▼ 0.5510
13:22:1111.511.5511.5▼ 0.6300
13:22:1011.511.5511.55▼ 0.5550
13:22:1011.511.5511.5▼ 0.612
13:22:0811.511.5511.5▼ 0.61
13:22:0611.511.5511.5▼ 0.61
13:22:0511.511.5511.55▼ 0.551
13:22:0511.511.5511.55▼ 0.551
13:22:0411.511.5511.5▼ 0.61
13:22:0411.511.5511.5▼ 0.62
13:22:0311.511.5511.5▼ 0.61
13:22:0311.511.5511.5▼ 0.61
13:22:0311.511.5511.5▼ 0.65
13:22:0211.511.5511.55▼ 0.552
13:22:0111.511.5511.55▼ 0.552
13:21:5911.511.5511.5▼ 0.61
13:21:5811.511.5511.55▼ 0.551
13:21:5811.511.5511.5▼ 0.63
13:21:5811.511.5511.5▼ 0.61
13:21:5811.511.5511.5▼ 0.61
13:21:5811.511.5511.55▼ 0.551
13:21:5711.511.5511.5▼ 0.62
13:21:5711.511.5511.5▼ 0.61
13:21:5511.511.5511.5▼ 0.630
13:21:5511.511.5511.55▼ 0.552
13:21:5411.511.5511.55▼ 0.551
13:21:5311.511.5511.5▼ 0.61
13:21:5111.511.5511.5▼ 0.61
13:21:5111.511.5511.5▼ 0.62
13:21:5011.511.5511.55▼ 0.555
13:21:5011.511.5511.5▼ 0.62
13:21:4711.511.5511.5▼ 0.64
13:21:4611.511.5511.5▼ 0.650
13:21:4311.511.5511.5▼ 0.65

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
6310 27349 236253 2639905
融券買進 融券賣出 融券餘額 融券限額
1676 2016 4642 2639905

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -13652 -64 17858
2022/06/30 -26179 -23 -2149
2022/06/29 7771 36 -2985
2022/06/28 -5485 58 -2974
2022/06/27 23941 28 2398

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶LCD顯示器22.4▽0.35▽1.54%
競爭者 2352佳世達LCD顯示器28.3▽0.35▽1.22%
競爭者 3231緯創LCD顯示器26.35▽0.35▽1.31%
競爭者 2409友達TFT-LCD15.05▽1.25▽7.67%
競爭者 6116彩晶TFT-LCD9.65▽0.5▽4.93%
上游供應商 3034聯詠LCD驅動IC288.5▽13.5▽4.47%
上游供應商 4961天鈺LCD驅動IC127.5▽7.5▽5.56%
上游供應商 2340台亞LED背光源39.9▽2.8▽6.56%
上游供應商 5355佳總LED散熱板5.86▽0.22▽3.62%
上游供應商 3437榮創SMD LED17.6▽1.45▽7.61%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模21▽0.5▽2.33%
上游供應商 5371中光電背光模組47.05▽3.15▽6.27%
上游供應商 6176瑞儀背光模組82.9▽3.9▽4.49%
上游供應商 4960誠美材偏光板9.5▽0.65▽6.4%
上游供應商 3481群創連接線材11.6▽0.5▽4.13%
上游供應商 3666光耀稜鏡片26.25▽1.15▽4.2%
上游供應商 3438類比科電源管理IC44.6▽3.6▽7.47%
上游供應商 8261富鼎電源管理IC102.5▽7▽6.39%
下游客戶 2353宏碁LCD顯示器20.95▽0.75▽3.46%
下游客戶 2489瑞軒LCD顯示器11.95▽0.7▽5.53%
下游客戶 3594磐儀工業電腦23.1▽2.2▽8.7%
下游客戶 5283禾聯碩液晶電視99.9△0.3△0.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3481 群創

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞