MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3481 群創

群創 3481

17.55

△1.05(△6.36%)
開盤： 16.60   最高： 17.55   最低： 16.55
昨收： 16.50   買進： 17.50   賣出： 17.55
總量： 366,097   金額： 0.00億   2021/09/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.55▲ 1.05668
13:30:0017.517.5517.55▲ 1.0511705
13:24:5917.4517.517.5▲ 13
13:24:5917.517.5517.5▲ 182
13:24:5917.517.5517.5▲ 12
13:24:5917.517.5517.5▲ 11
13:24:5917.517.5517.5▲ 1499
13:24:5917.517.5517.55▲ 1.051
13:24:5817.517.5517.5▲ 12
13:24:5717.517.5517.5▲ 11
13:24:5717.517.5517.5▲ 110
13:24:5717.517.5517.55▲ 1.051
13:24:5717.517.5517.55▲ 1.051
13:24:5717.517.5517.5▲ 15
13:24:5517.517.5517.5▲ 11
13:24:5517.517.5517.55▲ 1.051
13:24:5517.517.5517.55▲ 1.051
13:24:5517.517.5517.55▲ 1.052
13:24:5417.517.5517.5▲ 115
13:24:5417.517.5517.5▲ 13
13:24:5417.517.5517.5▲ 11
13:24:5417.517.5517.55▲ 1.0525
13:24:5417.517.5517.55▲ 1.051
13:24:5417.517.5517.5▲ 15
13:24:5317.517.5517.55▲ 1.051
13:24:5317.517.5517.5▲ 15
13:24:5217.517.5517.55▲ 1.056
13:24:5217.517.5517.5▲ 15
13:24:5217.517.5517.55▲ 1.051
13:24:5217.517.5517.55▲ 1.054
13:24:5217.517.5517.5▲ 11
13:24:5117.517.5517.55▲ 1.057
13:24:5117.517.5517.55▲ 1.051
13:24:5117.517.5517.5▲ 11
13:24:5117.517.5517.55▲ 1.054
13:24:5017.517.5517.55▲ 1.051
13:24:5017.517.5517.5▲ 11
13:24:5017.517.5517.55▲ 1.055
13:24:5017.517.5517.5▲ 11
13:24:5017.517.5517.5▲ 12
13:24:5017.517.5517.55▲ 1.054
13:24:5017.517.5517.55▲ 1.056
13:24:5017.517.5517.55▲ 1.0525
13:24:5017.517.5517.5▲ 11
13:24:5017.517.5517.55▲ 1.052
13:24:4917.517.5517.5▲ 120
13:24:4917.517.5517.5▲ 11
13:24:4917.517.5517.55▲ 1.051
13:24:4917.517.5517.55▲ 1.051
13:24:4917.517.5517.55▲ 1.055
13:24:4817.517.5517.55▲ 1.0520
13:24:4717.517.5517.55▲ 1.054
13:24:4717.517.5517.5▲ 11
13:24:4717.517.5517.5▲ 111
13:24:4617.517.5517.5▲ 11
13:24:4617.517.5517.5▲ 12
13:24:4617.517.5517.55▲ 1.051
13:24:4617.517.5517.5▲ 11
13:24:4617.517.5517.55▲ 1.054
13:24:4517.517.5517.55▲ 1.052
13:24:4317.517.5517.5▲ 110
13:24:4317.517.5517.5▲ 11
13:24:4317.517.5517.5▲ 11
13:24:4217.517.5517.55▲ 1.051
13:24:4217.517.5517.5▲ 110
13:24:4217.517.5517.55▲ 1.053
13:24:4117.517.5517.55▲ 1.054
13:24:4017.517.5517.5▲ 13
13:24:3917.517.5517.5▲ 120
13:24:3917.517.5517.5▲ 12
13:24:3917.517.5517.5▲ 16
13:24:3917.517.5517.5▲ 13
13:24:3817.517.5517.5▲ 12
13:24:3817.517.5517.55▲ 1.051
13:24:3717.517.5517.5▲ 11
13:24:3717.517.5517.5▲ 150
13:24:3617.517.5517.5▲ 13
13:24:3617.517.5517.5▲ 12
13:24:3617.517.5517.5▲ 12
13:24:3617.517.5517.55▲ 1.055
13:24:3617.517.5517.5▲ 13
13:24:3617.517.5517.55▲ 1.055
13:24:3417.517.5517.5▲ 11
13:24:3417.517.5517.5▲ 11
13:24:3417.517.5517.5▲ 11
13:24:3417.517.5517.5▲ 13
13:24:3317.517.5517.5▲ 11
13:24:3317.517.5517.5▲ 13
13:24:3317.517.5517.5▲ 11
13:24:3217.517.5517.5▲ 11
13:24:3217.517.5517.5▲ 13
13:24:3217.517.5517.5▲ 15
13:24:3117.517.5517.5▲ 11
13:24:3117.517.5517.5▲ 16
13:24:3117.517.5517.5▲ 11
13:24:3017.517.5517.5▲ 15
13:24:3017.517.5517.5▲ 15
13:24:3017.517.5517.5▲ 11
13:24:2917.517.5517.5▲ 14
13:24:2817.517.5517.55▲ 1.051
13:24:2817.517.5517.5▲ 110
13:24:2717.517.5517.5▲ 15
13:24:2717.517.5517.5▲ 11
13:24:2717.517.5517.5▲ 15
13:24:2717.517.5517.5▲ 11
13:24:2717.517.5517.5▲ 11
13:24:2717.517.5517.5▲ 11
13:24:2617.517.5517.5▲ 12
13:24:2617.517.5517.5▲ 110
13:24:2617.517.5517.5▲ 14
13:24:2617.517.5517.5▲ 11
13:24:2517.517.5517.5▲ 110
13:24:2517.517.5517.5▲ 11
13:24:2517.517.5517.5▲ 110
13:24:2517.517.5517.5▲ 110
13:24:2417.517.5517.55▲ 1.053
13:24:2417.517.5517.55▲ 1.053
13:24:2417.517.5517.5▲ 110
13:24:2317.517.5517.5▲ 12
13:24:2317.517.5517.5▲ 11
13:24:2317.517.5517.5▲ 17
13:24:2217.517.5517.5▲ 15
13:24:2217.517.5517.55▲ 1.0560
13:24:2217.517.5517.5▲ 11
13:24:2217.517.5517.55▲ 1.053
13:24:2117.517.5517.5▲ 12
13:24:2117.517.5517.5▲ 11
13:24:2117.517.5517.5▲ 13
13:24:2017.517.5517.5▲ 110
13:24:2017.517.5517.55▲ 1.052
13:24:2017.517.5517.5▲ 11
13:24:1917.517.5517.55▲ 1.051
13:24:1917.517.5517.55▲ 1.0510
13:24:1917.517.5517.5▲ 120
13:24:1817.517.5517.5▲ 17
13:24:1817.517.5517.5▲ 11
13:24:1817.517.5517.55▲ 1.057
13:24:1817.517.5517.55▲ 1.053
13:24:1817.517.5517.5▲ 11
13:24:1717.517.5517.55▲ 1.059
13:24:1717.517.5517.5▲ 11
13:24:1617.517.5517.5▲ 120
13:24:1617.517.5517.55▲ 1.053
13:24:1617.517.5517.5▲ 11
13:24:1617.517.5517.5▲ 11
13:24:1517.517.5517.5▲ 11
13:24:1517.517.5517.5▲ 12
13:24:1517.517.5517.5▲ 13
13:24:1517.517.5517.55▲ 1.0535
13:24:1517.517.5517.55▲ 1.0516
13:24:1517.517.5517.55▲ 1.0510
13:24:1417.517.5517.5▲ 11
13:24:1417.517.5517.5▲ 11
13:24:1417.517.5517.5▲ 110
13:24:1317.517.5517.5▲ 11
13:24:1317.517.5517.5▲ 11
13:24:1317.4517.517.5▲ 1203
13:24:1317.4517.517.5▲ 11
13:24:1317.4517.517.5▲ 11
13:24:1317.4517.517.5▲ 17
13:24:1317.4517.517.5▲ 11
13:24:1317.4517.517.5▲ 16
13:24:1317.4517.517.5▲ 15
13:24:1217.4517.517.5▲ 11
13:24:1217.4517.517.5▲ 110
13:24:1217.4517.517.5▲ 11
13:24:1217.4517.517.5▲ 110
13:24:1117.4517.517.5▲ 14
13:24:1117.4517.517.5▲ 110
13:24:1117.4517.517.5▲ 11
13:24:1117.4517.517.5▲ 11
13:24:1117.4517.517.5▲ 12
13:24:1117.4517.517.5▲ 110
13:24:1117.4517.517.45▲ 0.951
13:24:1117.4517.517.5▲ 19
13:24:1017.4517.517.5▲ 11
13:24:1017.4517.517.5▲ 125
13:24:1017.4517.517.5▲ 110
13:24:1017.4517.517.45▲ 0.9530
13:24:1017.4517.517.5▲ 12
13:24:1017.4517.517.5▲ 120
13:24:0917.4517.517.5▲ 110
13:24:0817.4517.517.5▲ 12
13:24:0817.4517.517.5▲ 125
13:24:0817.4517.517.5▲ 14
13:24:0817.4517.517.5▲ 15
13:24:0817.4517.517.5▲ 110
13:24:0817.4517.517.5▲ 11
13:24:0817.4517.517.5▲ 15
13:24:0817.4517.517.5▲ 1150
13:24:0717.4517.517.5▲ 13
13:24:0717.4517.517.5▲ 11
13:24:0717.4517.517.5▲ 14
13:24:0717.4517.517.5▲ 1200
13:24:0717.4517.517.5▲ 12
13:24:0717.4517.517.45▲ 0.954
13:24:0717.4517.517.5▲ 15
13:24:0617.4517.517.45▲ 0.952
13:24:0617.4517.517.5▲ 110
13:24:0617.4517.517.45▲ 0.951
13:24:0517.4517.517.5▲ 11
13:24:0517.4517.517.5▲ 120
13:24:0517.4517.517.5▲ 125
13:24:0517.4517.517.5▲ 110
13:24:0417.4517.517.45▲ 0.951
13:24:0417.4517.517.5▲ 13
13:24:0417.4517.517.5▲ 12
13:24:0417.4517.517.5▲ 11
13:24:0417.4517.517.5▲ 1499
13:24:0417.4517.517.5▲ 11
13:24:0417.4517.517.45▲ 0.9510
13:24:0417.4517.517.5▲ 12
13:24:0317.4517.517.5▲ 12
13:24:0317.4517.517.5▲ 18
13:24:0217.4517.517.45▲ 0.951
13:24:0217.4517.517.5▲ 12
13:24:0217.4517.517.5▲ 11
13:24:0217.4517.517.5▲ 11
13:24:0117.4517.517.5▲ 11
13:24:0117.4517.517.5▲ 16
13:24:0117.4517.517.5▲ 12
13:24:0117.4517.517.5▲ 12
13:24:0117.4517.517.45▲ 0.9516
13:24:0017.4517.517.5▲ 110
13:24:0017.4517.517.5▲ 12
13:24:0017.4517.517.5▲ 11
13:24:0017.4517.517.5▲ 12
13:24:0017.4517.517.5▲ 150
13:24:0017.4517.517.5▲ 110
13:23:5917.4517.517.5▲ 120
13:23:5917.4517.517.5▲ 11
13:23:5917.4517.517.5▲ 11
13:23:5917.4517.517.5▲ 12
13:23:5817.4517.517.5▲ 110
13:23:5817.4517.517.5▲ 13
13:23:5817.4517.517.5▲ 11
13:23:5717.4517.517.5▲ 110
13:23:5617.4517.517.5▲ 12
13:23:5617.4517.517.5▲ 115
13:23:5517.4517.517.5▲ 12
13:23:5417.4517.517.5▲ 11
13:23:5417.4517.517.5▲ 130
13:23:5317.4517.517.5▲ 11
13:23:5317.4517.517.5▲ 12
13:23:5317.4517.517.5▲ 11
13:23:5217.4517.517.5▲ 12
13:23:5117.4517.517.5▲ 12
13:23:5117.4517.517.5▲ 11
13:23:5017.4517.517.5▲ 11
13:23:5017.4517.517.5▲ 11
13:23:5017.4517.517.45▲ 0.951
13:23:5017.4517.517.5▲ 110
13:23:4917.4517.517.5▲ 110
13:23:4917.4517.517.5▲ 11
13:23:4917.4517.517.5▲ 12
13:23:4917.4517.517.5▲ 17
13:23:4817.4517.517.5▲ 11
13:23:4817.4517.517.45▲ 0.956
13:23:4817.4517.517.5▲ 11
13:23:4817.4517.517.5▲ 12
13:23:4817.4517.517.5▲ 11
13:23:4817.4517.517.5▲ 1499
13:23:4817.4517.517.45▲ 0.951
13:23:4817.4517.517.5▲ 118
13:23:4717.4517.517.45▲ 0.951
13:23:4717.4517.517.45▲ 0.952
13:23:4617.4517.517.5▲ 110
13:23:4517.4517.517.45▲ 0.955
13:23:4417.4517.517.5▲ 11
13:23:4417.4517.517.5▲ 13
13:23:4417.4517.517.5▲ 112
13:23:4317.4517.517.45▲ 0.952
13:23:4117.4517.517.45▲ 0.951
13:23:4117.4517.517.5▲ 11
13:23:4117.4517.517.5▲ 16
13:23:4017.4517.517.45▲ 0.951
13:23:3917.4517.517.5▲ 118
13:23:3917.4517.517.5▲ 11
13:23:3817.4517.517.45▲ 0.952
13:23:3817.4517.517.45▲ 0.951
13:23:3717.4517.517.5▲ 12
13:23:3717.4517.517.5▲ 11
13:23:3717.4517.517.5▲ 11
13:23:3617.4517.517.5▲ 15
13:23:3517.4517.517.5▲ 12
13:23:3417.4517.517.5▲ 11
13:23:3317.4517.517.5▲ 110
13:23:3317.4517.517.5▲ 110
13:23:3317.4517.517.5▲ 12
13:23:3217.4517.517.5▲ 110
13:23:3217.4517.517.45▲ 0.9550
13:23:3117.4517.517.5▲ 13
13:23:3117.4517.517.5▲ 112
13:23:3117.4517.517.5▲ 11
13:23:3117.4517.517.45▲ 0.955
13:23:3017.4517.517.5▲ 11
13:23:3017.4517.517.45▲ 0.952
13:23:3017.4517.517.5▲ 11
13:23:2917.4517.517.5▲ 11
13:23:2817.4517.517.5▲ 14

資券變化

 單位：張數　 2021/09/23
融資買進 融資賣出 融資餘額 融資限額
8852 5205 510655 2639905
融券買進 融券賣出 融券餘額 融券限額
1783 308 17110 2639905

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/24 24160 5929 394
2021/09/23 -28462 6062 1157
2021/09/22 20103 11724 -389
2021/09/17 1895 2977 -408
2021/09/16 -9016 -4497 -2177

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶LCD顯示器24.3△0.15△0.62%
競爭者 2352佳世達LCD顯示器29.05△0.35△1.22%
競爭者 3231緯創LCD顯示器27.6▽0.1▽0.36%
競爭者 2409友達TFT-LCD18.15△0.65△3.71%
競爭者 6116彩晶TFT-LCD15.95△0.4△2.57%
上游供應商 3034聯詠LCD驅動IC434.5△8.5△2%
上游供應商 4961天鈺LCD驅動IC214△6.5△3.13%
上游供應商 2340光磊LED背光源35.15△1.55△4.61%
上游供應商 2456奇力新LED背光源90▽0.5▽0.55%
上游供應商 5355佳總LED散熱板6.7△0.02△0.3%
上游供應商 3437榮創SMD LED25.25△0.7△2.85%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模27.2△0.4△1.49%
上游供應商 5371中光電背光模組55.3△0.4△0.73%
上游供應商 6176瑞儀背光模組92.8△0.1△0.11%
上游供應商 4960誠美材偏光板11.35△0.2△1.79%
上游供應商 3481群創連接線材17.55△1.05△6.36%
上游供應商 3666光耀稜鏡片30.75△0.6△1.99%
上游供應商 3438類比科電源管理IC83△1.9△2.34%
上游供應商 8261富鼎電源管理IC90.1▽1▽1.1%
下游客戶 2353宏碁LCD顯示器25.1△0.4△1.62%
下游客戶 2489瑞軒LCD顯示器17.95△0.45△2.57%
下游客戶 3594磐儀工業電腦23.2△0.2△0.87%
下游客戶 5283禾聯碩液晶電視113.5△0.5△0.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3481 群創

詳細...
經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。