MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3481 群創

群創 3481

17.55

△1.05(△6.36%)
開盤: 16.60   最高: 17.55   最低: 16.55
昨收: 16.50   買進: 17.50   賣出: 17.55
總量: 366,097   金額: 0.00億   2021/09/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.55▲ 1.05668
13:30:0017.517.5517.55▲ 1.0511705
13:24:5917.4517.517.5▲ 13
13:24:5917.517.5517.5▲ 182
13:24:5917.517.5517.5▲ 12
13:24:5917.517.5517.5▲ 11
13:24:5917.517.5517.5▲ 1499
13:24:5917.517.5517.55▲ 1.051
13:24:5817.517.5517.5▲ 12
13:24:5717.517.5517.5▲ 11
13:24:5717.517.5517.5▲ 110
13:24:5717.517.5517.55▲ 1.051
13:24:5717.517.5517.55▲ 1.051
13:24:5717.517.5517.5▲ 15
13:24:5517.517.5517.5▲ 11
13:24:5517.517.5517.55▲ 1.051
13:24:5517.517.5517.55▲ 1.051
13:24:5517.517.5517.55▲ 1.052
13:24:5417.517.5517.5▲ 115
13:24:5417.517.5517.5▲ 13
13:24:5417.517.5517.5▲ 11
13:24:5417.517.5517.55▲ 1.0525
13:24:5417.517.5517.55▲ 1.051
13:24:5417.517.5517.5▲ 15
13:24:5317.517.5517.55▲ 1.051
13:24:5317.517.5517.5▲ 15
13:24:5217.517.5517.55▲ 1.056
13:24:5217.517.5517.5▲ 15
13:24:5217.517.5517.55▲ 1.051
13:24:5217.517.5517.55▲ 1.054
13:24:5217.517.5517.5▲ 11
13:24:5117.517.5517.55▲ 1.057
13:24:5117.517.5517.55▲ 1.051
13:24:5117.517.5517.5▲ 11
13:24:5117.517.5517.55▲ 1.054
13:24:5017.517.5517.55▲ 1.051
13:24:5017.517.5517.5▲ 11
13:24:5017.517.5517.55▲ 1.055
13:24:5017.517.5517.5▲ 11
13:24:5017.517.5517.5▲ 12
13:24:5017.517.5517.55▲ 1.054
13:24:5017.517.5517.55▲ 1.056
13:24:5017.517.5517.55▲ 1.0525
13:24:5017.517.5517.5▲ 11
13:24:5017.517.5517.55▲ 1.052
13:24:4917.517.5517.5▲ 120
13:24:4917.517.5517.5▲ 11
13:24:4917.517.5517.55▲ 1.051
13:24:4917.517.5517.55▲ 1.051
13:24:4917.517.5517.55▲ 1.055
13:24:4817.517.5517.55▲ 1.0520
13:24:4717.517.5517.55▲ 1.054
13:24:4717.517.5517.5▲ 11
13:24:4717.517.5517.5▲ 111
13:24:4617.517.5517.5▲ 11
13:24:4617.517.5517.5▲ 12
13:24:4617.517.5517.55▲ 1.051
13:24:4617.517.5517.5▲ 11
13:24:4617.517.5517.55▲ 1.054
13:24:4517.517.5517.55▲ 1.052
13:24:4317.517.5517.5▲ 110
13:24:4317.517.5517.5▲ 11
13:24:4317.517.5517.5▲ 11
13:24:4217.517.5517.55▲ 1.051
13:24:4217.517.5517.5▲ 110
13:24:4217.517.5517.55▲ 1.053
13:24:4117.517.5517.55▲ 1.054
13:24:4017.517.5517.5▲ 13
13:24:3917.517.5517.5▲ 120
13:24:3917.517.5517.5▲ 12
13:24:3917.517.5517.5▲ 16
13:24:3917.517.5517.5▲ 13
13:24:3817.517.5517.5▲ 12
13:24:3817.517.5517.55▲ 1.051
13:24:3717.517.5517.5▲ 11
13:24:3717.517.5517.5▲ 150
13:24:3617.517.5517.5▲ 13
13:24:3617.517.5517.5▲ 12
13:24:3617.517.5517.5▲ 12
13:24:3617.517.5517.55▲ 1.055
13:24:3617.517.5517.5▲ 13
13:24:3617.517.5517.55▲ 1.055
13:24:3417.517.5517.5▲ 11
13:24:3417.517.5517.5▲ 11
13:24:3417.517.5517.5▲ 11
13:24:3417.517.5517.5▲ 13
13:24:3317.517.5517.5▲ 11
13:24:3317.517.5517.5▲ 13
13:24:3317.517.5517.5▲ 11
13:24:3217.517.5517.5▲ 11
13:24:3217.517.5517.5▲ 13
13:24:3217.517.5517.5▲ 15
13:24:3117.517.5517.5▲ 11
13:24:3117.517.5517.5▲ 16
13:24:3117.517.5517.5▲ 11
13:24:3017.517.5517.5▲ 15
13:24:3017.517.5517.5▲ 15
13:24:3017.517.5517.5▲ 11
13:24:2917.517.5517.5▲ 14
13:24:2817.517.5517.55▲ 1.051
13:24:2817.517.5517.5▲ 110
13:24:2717.517.5517.5▲ 15
13:24:2717.517.5517.5▲ 11
13:24:2717.517.5517.5▲ 15
13:24:2717.517.5517.5▲ 11
13:24:2717.517.5517.5▲ 11
13:24:2717.517.5517.5▲ 11
13:24:2617.517.5517.5▲ 12
13:24:2617.517.5517.5▲ 110
13:24:2617.517.5517.5▲ 14
13:24:2617.517.5517.5▲ 11
13:24:2517.517.5517.5▲ 110
13:24:2517.517.5517.5▲ 11
13:24:2517.517.5517.5▲ 110
13:24:2517.517.5517.5▲ 110
13:24:2417.517.5517.55▲ 1.053
13:24:2417.517.5517.55▲ 1.053
13:24:2417.517.5517.5▲ 110
13:24:2317.517.5517.5▲ 12
13:24:2317.517.5517.5▲ 11
13:24:2317.517.5517.5▲ 17
13:24:2217.517.5517.5▲ 15
13:24:2217.517.5517.55▲ 1.0560
13:24:2217.517.5517.5▲ 11
13:24:2217.517.5517.55▲ 1.053
13:24:2117.517.5517.5▲ 12
13:24:2117.517.5517.5▲ 11
13:24:2117.517.5517.5▲ 13
13:24:2017.517.5517.5▲ 110
13:24:2017.517.5517.55▲ 1.052
13:24:2017.517.5517.5▲ 11
13:24:1917.517.5517.55▲ 1.051
13:24:1917.517.5517.55▲ 1.0510
13:24:1917.517.5517.5▲ 120
13:24:1817.517.5517.5▲ 17
13:24:1817.517.5517.5▲ 11
13:24:1817.517.5517.55▲ 1.057
13:24:1817.517.5517.55▲ 1.053
13:24:1817.517.5517.5▲ 11
13:24:1717.517.5517.55▲ 1.059
13:24:1717.517.5517.5▲ 11
13:24:1617.517.5517.5▲ 120
13:24:1617.517.5517.55▲ 1.053
13:24:1617.517.5517.5▲ 11
13:24:1617.517.5517.5▲ 11
13:24:1517.517.5517.5▲ 11
13:24:1517.517.5517.5▲ 12
13:24:1517.517.5517.5▲ 13
13:24:1517.517.5517.55▲ 1.0535
13:24:1517.517.5517.55▲ 1.0516
13:24:1517.517.5517.55▲ 1.0510
13:24:1417.517.5517.5▲ 11
13:24:1417.517.5517.5▲ 11
13:24:1417.517.5517.5▲ 110
13:24:1317.517.5517.5▲ 11
13:24:1317.517.5517.5▲ 11
13:24:1317.4517.517.5▲ 1203
13:24:1317.4517.517.5▲ 11
13:24:1317.4517.517.5▲ 11
13:24:1317.4517.517.5▲ 17
13:24:1317.4517.517.5▲ 11
13:24:1317.4517.517.5▲ 16
13:24:1317.4517.517.5▲ 15
13:24:1217.4517.517.5▲ 11
13:24:1217.4517.517.5▲ 110
13:24:1217.4517.517.5▲ 11
13:24:1217.4517.517.5▲ 110
13:24:1117.4517.517.5▲ 14
13:24:1117.4517.517.5▲ 110
13:24:1117.4517.517.5▲ 11
13:24:1117.4517.517.5▲ 11
13:24:1117.4517.517.5▲ 12
13:24:1117.4517.517.5▲ 110
13:24:1117.4517.517.45▲ 0.951
13:24:1117.4517.517.5▲ 19
13:24:1017.4517.517.5▲ 11
13:24:1017.4517.517.5▲ 125
13:24:1017.4517.517.5▲ 110
13:24:1017.4517.517.45▲ 0.9530
13:24:1017.4517.517.5▲ 12
13:24:1017.4517.517.5▲ 120
13:24:0917.4517.517.5▲ 110
13:24:0817.4517.517.5▲ 12
13:24:0817.4517.517.5▲ 125
13:24:0817.4517.517.5▲ 14
13:24:0817.4517.517.5▲ 15
13:24:0817.4517.517.5▲ 110
13:24:0817.4517.517.5▲ 11
13:24:0817.4517.517.5▲ 15
13:24:0817.4517.517.5▲ 1150
13:24:0717.4517.517.5▲ 13
13:24:0717.4517.517.5▲ 11
13:24:0717.4517.517.5▲ 14
13:24:0717.4517.517.5▲ 1200
13:24:0717.4517.517.5▲ 12
13:24:0717.4517.517.45▲ 0.954
13:24:0717.4517.517.5▲ 15
13:24:0617.4517.517.45▲ 0.952
13:24:0617.4517.517.5▲ 110
13:24:0617.4517.517.45▲ 0.951
13:24:0517.4517.517.5▲ 11
13:24:0517.4517.517.5▲ 120
13:24:0517.4517.517.5▲ 125
13:24:0517.4517.517.5▲ 110
13:24:0417.4517.517.45▲ 0.951
13:24:0417.4517.517.5▲ 13
13:24:0417.4517.517.5▲ 12
13:24:0417.4517.517.5▲ 11
13:24:0417.4517.517.5▲ 1499
13:24:0417.4517.517.5▲ 11
13:24:0417.4517.517.45▲ 0.9510
13:24:0417.4517.517.5▲ 12
13:24:0317.4517.517.5▲ 12
13:24:0317.4517.517.5▲ 18
13:24:0217.4517.517.45▲ 0.951
13:24:0217.4517.517.5▲ 12
13:24:0217.4517.517.5▲ 11
13:24:0217.4517.517.5▲ 11
13:24:0117.4517.517.5▲ 11
13:24:0117.4517.517.5▲ 16
13:24:0117.4517.517.5▲ 12
13:24:0117.4517.517.5▲ 12
13:24:0117.4517.517.45▲ 0.9516
13:24:0017.4517.517.5▲ 110
13:24:0017.4517.517.5▲ 12
13:24:0017.4517.517.5▲ 11
13:24:0017.4517.517.5▲ 12
13:24:0017.4517.517.5▲ 150
13:24:0017.4517.517.5▲ 110
13:23:5917.4517.517.5▲ 120
13:23:5917.4517.517.5▲ 11
13:23:5917.4517.517.5▲ 11
13:23:5917.4517.517.5▲ 12
13:23:5817.4517.517.5▲ 110
13:23:5817.4517.517.5▲ 13
13:23:5817.4517.517.5▲ 11
13:23:5717.4517.517.5▲ 110
13:23:5617.4517.517.5▲ 12
13:23:5617.4517.517.5▲ 115
13:23:5517.4517.517.5▲ 12
13:23:5417.4517.517.5▲ 11
13:23:5417.4517.517.5▲ 130
13:23:5317.4517.517.5▲ 11
13:23:5317.4517.517.5▲ 12
13:23:5317.4517.517.5▲ 11
13:23:5217.4517.517.5▲ 12
13:23:5117.4517.517.5▲ 12
13:23:5117.4517.517.5▲ 11
13:23:5017.4517.517.5▲ 11
13:23:5017.4517.517.5▲ 11
13:23:5017.4517.517.45▲ 0.951
13:23:5017.4517.517.5▲ 110
13:23:4917.4517.517.5▲ 110
13:23:4917.4517.517.5▲ 11
13:23:4917.4517.517.5▲ 12
13:23:4917.4517.517.5▲ 17
13:23:4817.4517.517.5▲ 11
13:23:4817.4517.517.45▲ 0.956
13:23:4817.4517.517.5▲ 11
13:23:4817.4517.517.5▲ 12
13:23:4817.4517.517.5▲ 11
13:23:4817.4517.517.5▲ 1499
13:23:4817.4517.517.45▲ 0.951
13:23:4817.4517.517.5▲ 118
13:23:4717.4517.517.45▲ 0.951
13:23:4717.4517.517.45▲ 0.952
13:23:4617.4517.517.5▲ 110
13:23:4517.4517.517.45▲ 0.955
13:23:4417.4517.517.5▲ 11
13:23:4417.4517.517.5▲ 13
13:23:4417.4517.517.5▲ 112
13:23:4317.4517.517.45▲ 0.952
13:23:4117.4517.517.45▲ 0.951
13:23:4117.4517.517.5▲ 11
13:23:4117.4517.517.5▲ 16
13:23:4017.4517.517.45▲ 0.951
13:23:3917.4517.517.5▲ 118
13:23:3917.4517.517.5▲ 11
13:23:3817.4517.517.45▲ 0.952
13:23:3817.4517.517.45▲ 0.951
13:23:3717.4517.517.5▲ 12
13:23:3717.4517.517.5▲ 11
13:23:3717.4517.517.5▲ 11
13:23:3617.4517.517.5▲ 15
13:23:3517.4517.517.5▲ 12
13:23:3417.4517.517.5▲ 11
13:23:3317.4517.517.5▲ 110
13:23:3317.4517.517.5▲ 110
13:23:3317.4517.517.5▲ 12
13:23:3217.4517.517.5▲ 110
13:23:3217.4517.517.45▲ 0.9550
13:23:3117.4517.517.5▲ 13
13:23:3117.4517.517.5▲ 112
13:23:3117.4517.517.5▲ 11
13:23:3117.4517.517.45▲ 0.955
13:23:3017.4517.517.5▲ 11
13:23:3017.4517.517.45▲ 0.952
13:23:3017.4517.517.5▲ 11
13:23:2917.4517.517.5▲ 11
13:23:2817.4517.517.5▲ 14

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
8852 5205 510655 2639905
融券買進 融券賣出 融券餘額 融券限額
1783 308 17110 2639905

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/24 24160 5929 394
2021/09/23 -28462 6062 1157
2021/09/22 20103 11724 -389
2021/09/17 1895 2977 -408
2021/09/16 -9016 -4497 -2177

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶LCD顯示器24.3△0.15△0.62%
競爭者 2352佳世達LCD顯示器29.05△0.35△1.22%
競爭者 3231緯創LCD顯示器27.6▽0.1▽0.36%
競爭者 2409友達TFT-LCD18.15△0.65△3.71%
競爭者 6116彩晶TFT-LCD15.95△0.4△2.57%
上游供應商 3034聯詠LCD驅動IC434.5△8.5△2%
上游供應商 4961天鈺LCD驅動IC214△6.5△3.13%
上游供應商 2340光磊LED背光源35.15△1.55△4.61%
上游供應商 2456奇力新LED背光源90▽0.5▽0.55%
上游供應商 5355佳總LED散熱板6.7△0.02△0.3%
上游供應商 3437榮創SMD LED25.25△0.7△2.85%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模27.2△0.4△1.49%
上游供應商 5371中光電背光模組55.3△0.4△0.73%
上游供應商 6176瑞儀背光模組92.8△0.1△0.11%
上游供應商 4960誠美材偏光板11.35△0.2△1.79%
上游供應商 3481群創連接線材17.55△1.05△6.36%
上游供應商 3666光耀稜鏡片30.75△0.6△1.99%
上游供應商 3438類比科電源管理IC83△1.9△2.34%
上游供應商 8261富鼎電源管理IC90.1▽1▽1.1%
下游客戶 2353宏碁LCD顯示器25.1△0.4△1.62%
下游客戶 2489瑞軒LCD顯示器17.95△0.45△2.57%
下游客戶 3594磐儀工業電腦23.2△0.2△0.87%
下游客戶 5283禾聯碩液晶電視113.5△0.5△0.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3481 群創

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞