MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

3481 群創

群創 3481

16.50

△0.10(△0.61%)
開盤: 16.40   最高: 16.70   最低: 16.25
昨收: 16.40   買進: 16.50   賣出: 16.55
總量: 105,118   金額: 0.00億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030004 群創中信0C購01認購--------2021120630.250.3060-45.45% 價外
030024 群創日盛0B購01認購10:140.05--802021110827.431.0210-39.85% 價外
030053 群創元大0A購04認購--------2021100624.490.4590-32.63% 價外
030054 群創元大0A購05認購--------2021100626.450.7150-37.62% 價外
030111 群創永豐0A購02認購--------2021100624.800.3780-33.47% 價外
030274 群創統一11購02認購13:240.20△ 0.06712022010722.530.2250-26.76% 價外
030428 群創元大0A購06認購--------2021100724.980.6120-33.95% 價外
030429 群創元大0C購07認購13:180.09△ 0.012122021120727.430.5610-39.85% 價外
030430 群創元大12購02認購11:580.19△ 0.01182022020725.960.3060-36.44% 價外
030488 群創永豐0A購03認購--------2021100831.890.7660-48.26% 價外
030502 群創兆豐0A購01認購--------2021100826.450.7150-37.62% 價外
030641 群創中信0B購07認購--------2021111134.290.3060-51.88% 價外
030650 群創台新0A購01認購--------2021101227.400.3570-39.78% 價外
030664 群創永豐0A購04認購--------2021101234.530.3570-52.22% 價外
030709 群創群益0B購06認購13:080.07▽ 0.01102021111129.390.5100-43.86% 價外
030710 群創群益0C購01認購--------2021121330.370.6120-45.67% 價外
030751 群創元大0A購07認購--------2021101229.390.5100-43.86% 價外
030762 群創元富0A購05認購--------2021101224.490.5100-32.63% 價外
030763 群創元富0A購06認購--------2021101225.470.5100-35.22% 價外
030771 群創康和0A購02認購--------2021101232.991.0210-49.98% 價外
030779 群創麥證0A購01認購10:420.05△ 0.022812021101225.470.5100-35.22% 價外
030802 群創凱基0A購02認購--------2021101233.310.5100-50.47% 價外
030814 群創富邦0A購02認購--------2021101229.390.2040-43.86% 價外
030817 群創國泰0C購02認購--------2021121329.600.5100-44.26% 價外
030822 群創日盛0A購03認購--------2021101229.390.5100-43.86% 價外
030835 群創中信11購01認購11:530.04△ 0.02812022011235.270.1530-53.22% 價外
030850 群創兆豐0A購02認購--------2021101227.430.6120-39.85% 價外
030888 群創第一14購01認購--------2022041228.330.1530-41.76% 價外
030937 群創群益0B購07認購--------2021111231.350.5100-47.37% 價外
030938 群創群益0B購08認購--------2021111234.780.7150-52.56% 價外
030939 群創群益0C購02認購--------2021121332.820.6120-49.73% 價外
030995 群創中信0B購08認購--------2021111536.220.2250-54.45% 價外
030997 群創元富0A購08認購--------2021101329.391.0210-43.86% 價外
031015 群創永豐0A購05認購--------2021101336.230.3160-54.46% 價外
031039 群創凱基0A購04認購--------2021101334.290.5100-51.88% 價外
031040 群創凱基0B購07認購--------2021111535.760.3570-53.86% 價外
031070 群創元大0B購06認購--------2021111531.840.5100-48.18% 價外
031071 群創元大12購03認購12:500.19▽ 0.021602022021434.290.4590-51.88% 價外
031130 群創統一0C購03認購13:300.02--102021121328.410.3270-41.92% 價外
031131 群創統一0C購04認購13:230.05▽ 0.013312021121330.170.2040-45.31% 價外
031132 群創統一0C購05認購--------2021121332.330.2020-48.96% 價外
031169 群創中信0C購02認購10:440.01▽ 0.013002021121439.670.2040-58.41% 價外
031185 群創永豐0A購06認購11:570.01--1232021101439.670.2910-58.41% 價外
031186 群創永豐0A購07認購--------2021101435.270.2090-53.22% 價外
031222 群創凱基12購01認購11:490.06▽ 0.01252022021437.220.2300-55.67% 價外
031254 群創群益0A購05認購--------2021101435.760.7150-53.86% 價外
031255 群創群益0C購03認購09:280.04▽ 0.011682021121437.220.8170-55.67% 價外
031256 群創群益11購01認購12:130.15△ 0.01302022011439.181.0210-57.89% 價外
031257 群創群益14購01認購--------2022041430.250.2760-45.45% 價外
031258 群創群益14購02認購--------2022041437.220.3060-55.67% 價外
031273 群創統一0C購06認購09:330.03--52021121438.090.3140-56.68% 價外
031274 群創統一0C購07認購--------2021121431.350.2040-47.37% 價外
031286 群創日盛0A購04認購--------2021101429.880.2550-44.78% 價外
031287 群創日盛0B購02認購--------2021111534.291.0210-51.88% 價外
031290 群創元富0A購10認購--------2021101426.940.3570-38.75% 價外
031291 群創元富0B購02認購--------2021111527.920.3570-40.90% 價外
031296 群創康和0A購04認購--------2021101437.790.6640-56.34% 價外
031340 群創元大0A購09認購--------2021101428.410.3570-41.92% 價外
031341 群創元大0A購10認購--------2021101436.731.0210-55.08% 價外
031342 群創元大0A購11認購--------2021101431.150.4590-47.03% 價外
032317 群創永豐0A購08認購--------2021102232.470.1530-49.18% 價外
032343 群創群益0C購04認購--------2021122228.900.3060-42.91% 價外
032344 群創群益11購02認購--------2022012433.800.5100-51.18% 價外
032345 群創群益12購01認購--------2022022231.840.2550-48.18% 價外
032367 群創凱基0A購05認購--------2021102228.410.3060-41.92% 價外
032368 群創凱基0A購06認購--------2021102231.350.5100-47.37% 價外
032369 群創凱基0A購07認購--------2021102235.270.5100-53.22% 價外
032370 群創凱基0B購08認購--------2021112230.370.3060-45.67% 價外
032371 群創凱基0C購04認購--------2021122232.330.3060-48.96% 價外
032395 群創統一0B購09認購--------2021112230.660.2040-46.18% 價外
032396 群創統一11購03認購--------2022012429.390.1610-43.86% 價外
032397 群創統一11購04認購--------2022012428.290.1840-41.68% 價外
032398 群創統一14購01認購11:320.14--82022042226.450.1220-37.62% 價外
032449 群創元大0A購13認購--------2021102229.390.2550-43.86% 價外
032450 群創元大0A購14認購--------2021102226.940.2040-38.75% 價外
032451 群創元大0C購08認購--------2021122230.370.3060-45.67% 價外
032452 群創元大12購04認購10:440.19▽ 0.01232022022225.470.1380-35.22% 價外
032460 群創富邦0A購03認購--------2021102233.310.1530-50.47% 價外
032464 群創國泰0C購03認購13:300.28△ 0.01302021122731.610.5100-47.80% 價外
032491 群創兆豐0A購03認購--------2021102527.920.1430-40.90% 價外
032492 群創兆豐0A購04認購--------2021102532.330.2040-48.96% 價外
032520 群創永豐0A購09認購--------2021102540.490.1920-59.25% 價外
032547 群創凱基0A購09認購--------2021102539.180.2550-57.89% 價外
032568 群創群益11購03認購--------2022012540.160.5100-58.91% 價外
032609 群創元大0A購16認購--------2021102527.920.2550-40.90% 價外
032610 群創元大0A購17認購--------2021102528.900.3060-42.91% 價外
032611 群創元大12購05認購--------2022022539.180.2550-57.89% 價外
032650 群創元富0A購12認購--------2021102528.900.3060-42.91% 價外
032651 群創元富0A購13認購--------2021102531.350.4590-47.37% 價外
032662 群創麥證0A購02認購--------2021102535.270.3060-53.22% 價外
032671 群創富邦0A購04認購--------2021102537.220.1530-55.67% 價外
032680 群創中信0A購05認購--------2021102637.470.2860-55.96% 價外
032697 群創永豐0A購10認購--------2021102637.490.1480-55.99% 價外
032724 群創元富0A購14認購--------2021102632.330.3060-48.96% 價外
032791 群創元大0A購18認購--------2021102637.960.3060-56.53% 價外
032792 群創元大0A購19認購--------2021102633.060.2860-50.09% 價外
032793 群創元大0A購20認購--------2021102635.510.3220-53.53% 價外
032820 群創國票0A購07認購--------2021102634.290.5100-51.88% 價外
032821 群創國票0B購03認購--------2021112639.180.5100-57.89% 價外
032827 群創康和0A購05認購--------2021102639.260.2550-57.97% 價外
032836 群創富邦0B購03認購--------2021112639.180.1530-57.89% 價外
032898 群創統一0C購08認購--------2021122739.070.1710-57.77% 價外
032975 群創元大0A購22認購--------2021102733.700.2300-51.04% 價外
032976 群創元大0A購23認購--------2021102732.470.2040-49.18% 價外
033004 群創元富0B購03認購--------2021112930.370.3060-45.67% 價外
033005 群創元富0B購04認購--------2021112929.390.2550-43.86% 價外
033146 群創元大0A購24認購--------2021102834.090.3220-51.60% 價外
033147 群創元大0A購25認購--------2021102831.840.2910-48.18% 價外
033148 群創元大0A購26認購--------2021102834.780.3320-52.56% 價外
033179 群創永豐0B購01認購--------2021110243.720.1510-62.26% 價外
033195 群創凱基0B購10認購--------2021110242.120.2300-60.83% 價外
033222 群創元富11購01認購--------2022010337.220.2550-55.67% 價外
033223 群創元富11購02認購--------2022010339.180.3060-57.89% 價外
033259 群創元大0B購07認購--------2021110236.250.2550-54.48% 價外
033272 群創富邦0B購04認購--------2021110243.100.1530-61.72% 價外
033290 群創統一13購01認購--------2022030243.590.1120-62.15% 價外
033291 群創統一15購01認購10:100.07△ 0.011042022050334.290.1020-51.88% 價外
033327 群創凱基11購01認購--------2022010345.060.1530-63.38% 價外
033347 群創永豐0B購02認購--------2021110345.780.1400-63.96% 價外
033444 群創元大0B購08認購--------2021110441.630.3060-60.37% 價外
033509 群創統一0C購09認購--------2021120631.930.1430-48.32% 價外
033510 群創統一11購05認購--------2022010431.930.1120-48.32% 價外
033511 群創統一15購02認購12:440.09▽ 0.014212022050432.330.0920-48.96% 價外
033572 群創第一15購01認購--------2022050527.640.1220-40.30% 價外
033632 群創元富0B購05認購13:030.10--12021110534.290.2550-51.88% 價外
033633 群創元富0B購06認購--------2021110535.270.3060-53.22% 價外
033634 群創元富0B購07認購--------2021110536.250.3060-54.48% 價外
033666 群創統一0C購10認購--------2021120630.860.1430-46.53% 價外
033729 群創國票11購01認購09:560.05--4992022010531.840.1330-48.18% 價外
033730 群創國票11購02認購09:310.06--332022010536.730.1840-55.08% 價外
033771 群創群益11購04認購09:280.14--1002022010630.860.2040-46.53% 價外
033791 群創元大0B購09認購--------2021110826.450.2550-37.62% 價外
033792 群創元大0B購10認購--------2021110824.490.2040-32.63% 價外
033809 群創麥證0B購01認購--------2021110829.390.2040-43.86% 價外
033824 群創統一15購03認購12:550.09--152022050629.390.1020-43.86% 價外
033837 群創國泰11購01認購--------2022011027.540.3060-40.09% 價外
033905 群創統一0B購11認購--------2021110928.700.1530-42.51% 價外
033906 群創統一0C購11認購13:300.07△ 0.014262021120926.740.1530-38.29% 價外
033907 群創統一12購01認購--------2022020929.270.0900-43.63% 價外
033908 群創統一15購04認購--------2022050935.850.1220-53.97% 價外
033979 群創凱基11購02認購--------2022011029.390.1530-43.86% 價外
033980 群創凱基11購03認購--------2022011034.290.1840-51.88% 價外
034012 群創群益11購05認購--------2022011030.370.2040-45.67% 價外
034070 群創富邦11購01認購--------2022011031.890.1020-48.26% 價外
034117 群創群益11購06認購--------2022011137.220.2040-55.67% 價外
034172 群創永豐0B購03認購--------2021111133.190.1380-50.29% 價外
034451 群創中信0B購09認購--------2021111526.200.1430-37.02% 價外
034568 群創國泰11購02認購--------2022011722.980.2550-28.20% 價外
034572 群創第一15購02認購--------2022051622.980.1020-28.20% 價外
034610 群創統一0B購12認購--------2021111623.510.1530-29.82% 價外
034611 群創統一0B購13認購--------2021111624.490.1530-32.63% 價外
034698 群創群益0B購10認購--------2021111723.510.2550-29.82% 價外
034699 群創群益0B購11認購--------2021111726.450.2550-37.62% 價外
034746 群創元大0B購11認購--------2021111723.020.2550-28.32% 價外
034747 群創元大0B購12認購--------2021111721.060.2040-21.65% 價外
034780 群創富邦0C購01認購--------2021121729.390.1020-43.86% 價外
034804 群創凱基11購04認購11:470.41△ 0.0162022011823.510.1630-29.82% 價外
034820 群創群益0B購12認購--------2021111820.570.2040-19.79% 價外
034825 群創富邦12購01認購--------2022021824.490.1530-32.63% 價外
034863 群創元大0B購13認購--------2021111829.390.3570-43.86% 價外
034885 群創群益0B購13認購09:330.54▽ 0.01202021111917.630.2040-6.41% 價外
034923 群創麥證0B購02認購11:210.22▽ 0.02202021111921.550.2550-23.43% 價外
034924 群創麥證0C購01認購--------2021122023.510.2040-29.82% 價外
034926 群創富邦11購02認購09:510.67▽ 0.04222022011919.590.2550-15.77% 價外
035048 群創國票0B購04認購--------2021112329.390.2550-43.86% 價外
035098 群創凱基11購05認購--------2022012426.940.1020-38.75% 價外
035151 群創統一0B購14認購--------2021112424.490.1220-32.63% 價外
035152 群創統一0B購15認購--------2021112423.900.1530-30.96% 價外
035153 群創統一0C購12認購--------2021122424.980.1530-33.95% 價外
035154 群創統一0C購13認購--------2021122427.040.1220-38.98% 價外
035155 群創統一11購06認購--------2022012424.370.0900-32.29% 價外
035175 群創國票0B購05認購--------2021112423.510.2040-29.82% 價外
035176 群創國票0C購01認購--------2021122426.450.2040-37.62% 價外
035236 群創永豐0B購04認購--------2021112530.210.1710-45.38% 價外
035246 群創群益0C購07認購--------2021122724.980.2040-33.95% 價外
035267 群創統一0B購16認購09:390.11▽ 0.0172021112525.860.2040-36.19% 價外
035346 群創元富0B購09認購--------2021112526.940.3060-38.75% 價外
035347 群創元富0B購10認購--------2021112529.880.4080-44.78% 價外
035409 群創康和0C購01認購--------2021122724.490.2550-32.63% 價外
035438 群創元大0B購14認購--------2021112624.490.2550-32.63% 價外
035439 群創元大0B購15認購--------2021112625.960.3060-36.44% 價外
035440 群創元大11購02認購--------2022012627.430.2250-39.85% 價外
035489 群創群益0C購08認購--------2021122728.410.8170-41.92% 價外
035558 群創統一0B購17認購--------2021112924.100.1790-31.54% 價外
035559 群創統一0B購18認購--------2021112922.820.1530-27.70% 價外
035560 群創統一0B購19認購--------2021112927.430.1530-39.85% 價外
035608 群創元大0B購16認購--------2021112926.690.2400-38.18% 價外
035609 群創元大0B購17認購--------2021112928.410.2550-41.92% 價外
035639 群創富邦13購01認購--------2022030127.430.1020-39.85% 價外
035689 群創凱基13購02認購--------2022030129.190.3060-43.47% 價外
035722 群創元大0B購19認購--------2021113023.760.2040-30.56% 價外
035723 群創元大0B購20認購--------2021113030.370.3060-45.67% 價外
035846 群創元大0B購21認購--------2021113025.220.2400-34.58% 價外
035847 群創元大11購03認購--------2022010326.450.2550-37.62% 價外
035858 群創台新0B購01認購--------2021113026.270.2040-37.19% 價外
035881 群創群益0B購15認購--------2021113022.330.1530-26.11% 價外
035942 群創凱基13購03認購--------2022030132.130.1280-48.65% 價外
035969 群創元大11購04認購--------2022010331.350.2550-47.37% 價外
035970 群創元大12購06認購--------2022020732.330.2550-48.96% 價外
035999 群創永豐0C購01認購--------2021120232.410.1610-49.09% 價外
036053 群創康和11購01認購--------2022010329.390.2550-43.86% 價外
036069 群創群益12購02認購--------2022020727.430.1530-39.85% 價外
036122 群創群益11購07認購--------2022010329.390.5100-43.86% 價外
036123 群創群益12購03認購--------2022020735.270.5100-53.22% 價外
036134 群創凱基14購01認購--------2022040639.180.0820-57.89% 價外
036178 群創麥證11購02認購10:360.08▽ 0.011202022010327.430.2040-39.85% 價外
036199 群創統一0C購14認購--------2021120329.390.1530-43.86% 價外
036200 群創統一12購02認購--------2022020727.230.1120-39.41% 價外
036218 群創國泰12購01認購--------2022020725.700.2040-35.80% 價外
036236 群創第一16購01認購--------2022060626.850.0670-38.55% 價外
036303 群創元大0C購10認購--------2021120627.670.1890-40.37% 價外
036304 群創元大13購01認購--------2022030729.880.2040-44.78% 價外
036328 群創麥證0C購02認購--------2021120627.430.1530-39.85% 價外
036379 群創國票12購01認購--------2022020727.920.3060-40.90% 價外
036513 群創凱基11購06認購09:120.10--202022011025.470.1530-35.22% 價外
036602 群創永豐0C購02認購--------2021120934.680.1630-52.42% 價外
036634 群創凱基0C購05認購--------2021120931.840.2040-48.18% 價外
036678 群創國票0C購02認購--------2021120924.490.1530-32.63% 價外
036679 群創國票0C購03認購--------2021120934.290.4080-51.88% 價外
036680 群創國票12購02認購--------2022020925.470.1530-35.22% 價外
036763 群創國票11購03認購--------2022011031.841.0210-48.18% 價外
036790 群創統一0C購15認購--------2021121026.550.2040-37.85% 價外
036791 群創統一0C購16認購--------2021121026.330.1710-37.33% 價外
036936 群創富邦14購01認購--------2022041429.390.3060-43.86% 價外
036985 群創凱基12購02認購11:470.37△ 0.0272022021521.550.1530-23.43% 價外
037049 群創元大0C購12認購--------2021121521.990.1530-24.97% 價外
037050 群創元大11購05認購--------2022011727.090.2040-39.09% 價外
037080 群創群益0C購10認購--------2021121623.020.2040-28.32% 價外
037149 群創元富0C購02認購--------2021121623.510.2040-29.82% 價外
037150 群創元富0C購03認購--------2021121624.490.2550-32.63% 價外
037151 群創元富0C購04認購--------2021121626.450.3060-37.62% 價外
037152 群創元富0C購05認購--------2021121628.410.3570-41.92% 價外
037190 群創群益0C購11認購--------2021121721.060.2550-21.65% 價外
037250 群創元大0C購13認購11:480.28--502021121722.530.2250-26.76% 價外
037251 群創元大12購07認購--------2022021725.620.2550-35.60% 價外
037277 群創永豐0C購03認購--------2021122028.070.2500-41.22% 價外
037307 群創第一16購02認購--------2022062022.000.0920-25.00% 價外
037319 群創凱基11購07認購--------2022012019.590.1840-15.77% 價外
037339 群創麥證15購01認購--------2022052020.570.2040-19.79% 價外
037380 群創永豐0C購04認購--------2021122130.860.1990-46.53% 價外
037418 群創康和11購02認購--------2022012119.590.2550-15.77% 價外
037454 群創元大12購08認購--------2022022121.550.1530-23.43% 價外
037510 群創群益0C購12認購--------2021122219.100.2040-13.61% 價外
037736 群創元富11購03認購--------2022012424.000.2040-31.25% 價外
037737 群創元富11購04認購--------2022012425.470.3060-35.22% 價外
037780 群創凱基0C購07認購--------2021122724.490.3570-32.63% 價外
037781 群創凱基12購03認購09:420.23▽ 0.01102022020728.410.4080-41.92% 價外
037790 群創群益13購01認購09:061.22--572022032831.231.0210-47.17% 價外
037876 群創第一16購03認購--------2022062823.240.1020-29.00% 價外
037889 群創國泰13購01認購--------2022030122.810.2550-27.66% 價外
037902 群創兆豐0C購01認購--------2021122824.490.2040-32.63% 價外
037926 群創群益12購04認購--------2022020724.490.7150-32.63% 價外
037960 群創元大13購02認購--------2022032848.980.4080-66.31% 價外
038032 群創富邦13購02認購11:360.26▽ 0.011802022030121.550.1530-23.43% 價外
038189 群創永豐11購01認購--------2022010324.390.2140-32.35% 價外
038413 群創兆豐11購01認購--------2022010521.060.1530-21.65% 價外
038568 群創凱基12購04認購09:390.19▽ 0.02102022020726.450.3780-37.62% 價外
038782 群創凱基11購08認購--------2022011022.530.3370-26.76% 價外
038889 群創兆豐11購02認購--------2022011122.530.2550-26.76% 價外
039015 群創永豐11購02認購--------2022011228.590.2650-42.29% 價外
039050 群創群益15購01認購--------2022051226.940.6640-38.75% 價外
039154 群創群益11購08認購09:060.88△ 0.03802022011322.040.6640-25.14% 價外
039203 群創元大11購06認購--------2022011323.410.3570-29.52% 價外
039204 群創元大14購01認購--------2022041329.390.2040-43.86% 價外
039223 群創麥證11購03認購--------2022011319.590.3060-15.77% 價外
039308 群創康和11購03認購--------2022011422.040.3060-25.14% 價外
039380 群創國泰13購02認購--------2022031521.550.3060-23.43% 價外
039381 群創國泰13購03認購--------2022031521.550.3060-23.43% 價外
039534 群創凱基13購04認購11:470.42--62022031823.020.2550-28.32% 價外
039642 群創永豐11購03認購--------2022011924.620.3900-32.98% 價外
039740 群創國泰13購04認購--------2022032123.510.3060-29.82% 價外
039746 群創中信11購02認購--------2022012029.140.3160-43.38% 價外
039758 群創群益11購09認購--------2022012020.570.3570-19.79% 價外
039992 群創國票12購03認購--------2022022119.590.2550-15.77% 價外
040013 群創群益11購10認購13:240.65▽ 0.05102022012419.470.3570-15.25% 價外
040014 群創群益12購05認購--------2022022223.270.5610-29.09% 價外
040090 群創國票11購04認購12:550.38△ 0.0112022012420.570.3060-19.79% 價外
040091 群創國票11購05認購12:030.64△ 0.03282022012422.530.6120-26.76% 價外
040092 群創國票11購06認購12:030.71△ 0.041142022012425.471.0210-35.22% 價外
040093 群創國票12購04認購--------2022022221.550.5100-23.43% 價外
040094 群創國票12購05認購--------2022022227.430.5100-39.85% 價外
040115 群創兆豐11購03認購--------2022012518.610.2250-11.34% 價外
040168 群創元大14購02認購--------2022042518.610.1840-11.34% 價外
040179 群創元富11購05認購--------2022012520.080.3060-17.83% 價外
040180 群創元富11購06認購--------2022012521.550.3570-23.43% 價外
040200 群創凱基13購05認購13:240.57△ 0.02122022032518.610.2040-11.34% 價外
040242 群創群益11購11認購09:321.23▽ 0.0742022012618.490.6640-10.76% 價外
040267 群創康和11購04認購13:300.70△ 0.033532022012617.630.3060-6.41% 價外
040669 群創統一13購02認購--------2022032920.000.1500-17.50% 價外
040716 群創元大12購09認購--------2022020720.400.3500-19.12% 價外
040717 群創元大12購10認購13:020.67△ 0.0162022020726.750.6500-38.32% 價外
040718 群創元大13購03認購13:110.94--302022032924.600.5000-32.93% 價外
040747 群創富邦13購03認購--------2022032922.000.2500-25.00% 價外
040976 群創統一14購02認購--------2022040623.000.2000-28.26% 價外
041189 群創統一14購03認購--------2022040621.970.2400-24.90% 價外
041213 群創元大13購04認購09:260.73▽ 0.0152022030426.200.7500-37.02% 價外
041348 群創國票13購01認購10:031.05▽ 0.04702022030724.001.0000-31.25% 價外
041402 群創兆豐13購01認購--------2022030821.800.2500-24.31% 價外
041429 群創凱基16購01認購--------2022060824.000.3500-31.25% 價外
041457 群創永豐12購01認購--------2022020831.420.3400-47.49% 價外
041458 群創永豐12購02認購--------2022020828.280.4620-41.65% 價外
041483 群創元大13購05認購--------2022030828.000.5000-41.07% 價外
041484 群創元大13購06認購11:030.46▽ 0.01142022030829.001.0000-43.10% 價外
041520 群創國票13購02認購--------2022030830.000.6000-45.00% 價外
041530 群創富邦15購01認購--------2022050930.000.3000-45.00% 價外
041538 群創康和12購01認購--------2022020927.000.5000-38.89% 價外
041563 群創凱基16購02認購11:470.32--22022060930.000.2200-45.00% 價外
041587 群創元富12購01認購--------2022020923.500.2800-29.79% 價外
041605 群創群益15購02認購--------2022050924.000.3500-31.25% 價外
041606 群創群益18購01認購--------2022080930.000.5000-45.00% 價外
041654 群創統一14購04認購--------2022041125.000.2000-34.00% 價外
041655 群創統一14購05認購--------2022041130.820.1350-46.46% 價外
041746 群創統一13購03認購--------2022031022.500.3000-26.67% 價外
041799 群創富邦15購02認購--------2022051025.000.1800-34.00% 價外
041837 群創群益14購03認購--------2022041122.000.3000-25.00% 價外
041937 群創元大13購07認購10:270.61▽ 0.0252022031120.000.2500-17.50% 價外
041938 群創元大13購08認購--------2022031125.000.4500-34.00% 價外
041939 群創元大14購03認購--------2022041128.500.3500-42.11% 價外
042016 群創兆豐13購02認購--------2022031420.000.1800-17.50% 價外
042051 群創凱基13購06認購--------2022031427.000.6000-38.89% 價外
042085 群創元大13購09認購--------2022031428.250.7500-41.59% 價外
042086 群創元大13購10認購11:170.79▽ 0.01102022031422.750.5000-27.47% 價外
042087 群創元大13購11認購--------2022031424.000.4500-31.25% 價外
042134 群創富邦14購02認購--------2022041225.000.3000-34.00% 價外
042226 群創元大13購12認購11:450.62△ 0.02152022031525.400.4500-35.04% 價外
042227 群創元大13購13認購--------2022031527.750.5500-40.54% 價外
042234 群創統一14購06認購--------2022041520.740.2300-20.44% 價外
042386 群創元大18購01認購--------2022081627.500.5000-40.00% 價外
042427 群創國泰14購01認購--------2022041822.500.2000-26.67% 價外
042487 群創元大16購01認購12:480.84△ 0.05312022061723.200.4000-28.88% 價外
042587 群創群益13購02認購--------2022031820.500.4000-19.51% 價外
042588 群創群益18購02認購--------2022081823.500.4000-29.79% 價外
042815 群創永豐12購03認購--------2022022226.320.3400-37.31% 價外
042848 群創凱基13購07認購11:470.98△ 0.022072022032222.000.7000-25.00% 價外
042934 群創康和12購02認購--------2022022224.000.5000-31.25% 價外
043025 群創統一14購07認購--------2022042522.160.1600-25.54% 價外
043124 群創元富12購03認購--------2022022422.000.5000-25.00% 價外
043125 群創元富12購04認購--------2022022423.000.6000-28.26% 價外
043380 群創凱基13購08認購12:030.84▽ 0.061612022032820.000.5000-17.50% 價外
043457 群創元大13購15認購13:300.95▽ 0.02902022032817.000.3000-2.94% 價外
043458 群創元大14購04認購11:451.25--482022042617.800.4000-7.30% 價外
043473 群創國票13購03認購10:210.84▽ 0.02952022032817.000.3000-2.94% 價外
043474 群創國票13購04認購--------2022030118.000.4000-8.33% 價外
043475 群創國票13購05認購11:502.55△ 0.04222022032819.001.0000-13.16% 價外
043504 群創中信13購01認購--------2022030122.220.3300-25.74% 價外
043532 群創群益13購04認購--------2022030118.000.3500-8.33% 價外
043557 群創永豐13購01認購--------2022030120.580.3950-19.83% 價外
043593 群創凱基13購09認購11:470.89△ 0.04192022032925.001.0000-34.00% 價外
043610 群創統一13購04認購--------2022030118.000.3000-8.33% 價外
043611 群創統一13購05認購--------2022032916.880.2400-2.25% 價外
043612 群創統一13購06認購--------2022032918.880.2580-12.61% 價外
043613 群創統一14購08認購--------2022042918.800.2500-12.23% 價外
043614 群創統一14購09認購12:090.72△ 0.031932022042917.000.2000-2.94% 價外
043627 群創元富13購01認購--------2022030118.500.3500-10.81% 價外
043628 群創元富13購02認購--------2022030119.500.4500-15.38% 價外
043681 群創兆豐13購03認購12:290.68▽ 0.0122022033017.800.2500-7.30% 價外
043821 群創第一18購01認購11:520.62△ 0.02132022083120.180.0920-18.24% 價外
043860 群創永豐13購02認購13:050.51△ 0.012802022030123.690.4950-30.35% 價外
043959 群創國泰15購01認購--------2022050320.000.3000-17.50% 價外
043960 群創國泰15購02認購13:300.84△ 0.024442022050318.000.3000-8.33% 價外
043991 群創統一14購10認購12:150.80△ 0.033952022040117.870.3000-7.67% 價外
044155 群創群益13購05認購--------2022030217.000.3500-2.94% 價外
044156 群創群益14購05認購12:532.13△ 0.086672022040619.501.0000-15.38% 價外
044413 群創凱基15購01認購11:500.87△ 0.07892022050621.000.4500-21.43% 價外
044439 群創群益13購06認購13:181.09△ 0.0452022030716.000.35003.12% 價內
044440 群創群益15購03認購09:061.74△ 0.05542022050621.501.0000-23.26% 價外
044490 群創富邦14購03認購11:290.94▽ 0.03142022040618.000.3000-8.33% 價外
044895 群創永豐13購03認購--------2022030919.000.3550-13.16% 價外
045013 群創統一14購11認購11:481.39△ 0.05402022041118.500.5000-10.81% 價外
045060 群創元富14購01認購--------2022041218.000.3000-8.33% 價外
045061 群創元富15購01認購--------2022051219.000.3500-13.16% 價外
045072 群創麥證13購01認購--------2022031417.000.3500-2.94% 價外
045088 群創凱基13購11認購11:520.77△ 0.0182022031418.000.3500-8.33% 價外
045166 群創中信13購02認購--------2022031419.660.3200-16.07% 價外
045380 群創康和13購01認購09:320.97--22022031418.500.5000-10.81% 價外
045659 群創兆豐14購01認購--------2022041816.800.2000-1.79% 價外
045705 群創統一14購12認購--------2022041819.500.4000-15.38% 價外
045880 群創凱基14購02認購--------2022042119.001.0000-13.16% 價外
046067 群創元大13購16認購--------2022032219.700.6500-16.24% 價外
046068 群創元大15購01認購--------2022052321.000.7500-21.43% 價外
05635P 群創中信0B售03認售--------2021110311.760.3060-40.31% 價外
06292P 群創元富09售02認售--------2021092213.220.7660-24.81% 價外
06659P 群創元大09售14認售--------2021092716.650.51000.90% 價內
06661P 群創元富09售10認售--------2021092717.530.51005.88% 價內
06705P 群創元富09售13認售--------2021092916.650.61200.90% 價內
06718P 群創群益09售11認售--------2021093016.650.61200.90% 價內
06741P 群創元富0A售04認售--------2021100517.630.61206.41% 價內
06772P 群創群益0A售04認售--------2021100818.610.408011.34% 價內
06784P 群創元富0A售07認售--------2021101218.610.510011.34% 價內
06789P 群創凱基0A售03認售--------2021101219.590.510015.77% 價內
06797P 群創康和0A售03認售09:032.54△ 0.02242021101218.200.91909.34% 價內
06798P 群創康和0B售01認售09:032.11△ 0.01292021111215.671.0210-5.30% 價外
06801P 群創元大0A售08認售--------2021101219.590.510015.77% 價內
06802P 群創元富0A售09認售--------2021101320.570.510019.79% 價內
06814P 群創群益0B售09認售--------2021111521.060.510021.65% 價內
06824P 群創元富0A售11認售--------2021101421.550.510023.43% 價內
06829P 群創元大0A售12認售--------2021101422.040.408025.14% 價內
06912P 群創凱基0A售08認售--------2021102221.550.408023.43% 價內
06913P 群創凱基0B售09認售12:041.85▽ 0.121842021112217.630.61206.41% 價內
06917P 群創元大0A售15認售--------2021102218.120.61208.94% 價內
06920P 群創中信0A售04認售09:031.27△ 0.02102021102523.220.184028.94% 價內
06925P 群創群益0C售05認售--------2021122723.020.255028.32% 價內
06932P 群創統一0B售10認售--------2021112523.390.171029.46% 價內
06936P 群創元富0A售15認售--------2021102624.490.510032.63% 價內
06937P 群創元富0A售16認售--------2021102625.470.255035.22% 價內
06944P 群創國票0A售06認售--------2021102624.490.204032.63% 價內
06960P 群創元大0A售21認售--------2021102724.490.255032.63% 價內
07017P 群創元富0B售08認售--------2021110527.430.306039.85% 價內
07029P 群創群益0C售06認售--------2021120919.590.204015.77% 價內
07175P 群創凱基0B售11認售13:230.53▽ 0.02242021112215.670.2550-5.30% 價外
07231P 群創群益0B售14認售--------2021112618.610.255011.34% 價內
07241P 群創元大0B售18認售12:071.10▽ 0.031592021112917.140.30603.73% 價內
07244P 群創群益0C售09認售--------2021123014.690.3570-12.32% 價外
07265P 群創元大0C售09認售11:491.05▽ 0.04562021120116.750.30601.49% 價內
07287P 群創元富0C售01認售--------2021120320.020.204017.58% 價內
07315P 群創元大0C售11認售--------2021120818.470.255010.67% 價內
07382P 群創國泰12售02認售11:471.28▽ 0.02252022022117.110.30603.57% 價內
07392P 群創凱基0C售06認售--------2021122113.710.3570-20.35% 價外
07395P 群創元富0C售06認售--------2021122118.230.25509.49% 價內
07396P 群創元富0C售07認售13:301.50▽ 0.03992021122116.200.5100-1.85% 價外
07404P 群創元大0C售14認售09:501.00△ 0.02452021122315.330.3640-7.63% 價外
07656P 群創兆豐12售01認售12:341.08▽ 0.0222022020717.000.25002.94% 價內
07748P 群創元富12售02認售--------2022020921.000.250021.43% 價內
07755P 群創群益12售06認售13:191.66▽ 0.04112022020919.000.350013.16% 價內
07781P 群創中信12售01認售10:450.80▽ 0.02402022021115.000.3200-10.00% 價外
07782P 群創群益14售04認售--------2022041117.000.35002.94% 價內
078153 群創中信0A購01認購--------2021100713.710.510020.35% 價內
079260 群創元大0A購01認購11:500.52△ 0.06392021101818.611.0210-11.34% 價外
079322 群創中信0A購02認購09:060.47△ 0.03112021101815.670.30605.30% 價內
079535 群創元大09購01認購--------2021092214.450.510014.19% 價內
079811 群創凱基09購04認購--------2021092215.180.51008.70% 價內
07983P 群創統一12售03認售09:501.27△ 0.011442022022416.500.3500--
079888 群創元富09購01認購--------2021092216.080.81702.61% 價內
08029P 群創群益13售03認售--------2022032814.500.7500-13.79% 價外
08048P 群創元大13售14認售11:051.59▽ 0.029592022032816.000.4500-3.12% 價外
08077P 群創凱基13售10認售10:431.01△ 0.014142022033014.000.5000-17.86% 價外
080810 群創凱基0B購01認購--------2021110122.040.5100-25.14% 價外
080890 群創中信0B購01認購13:300.35△ 0.02572021110317.630.3060-6.41% 價外
080891 群創中信0B購02認購--------2021110319.590.3060-15.77% 價外
081090 群創中信0B購04認購11:300.66▽ 0.07532021110421.551.0210-23.43% 價外
082823 群創元大0A購02認購13:221.41△ 0.0922021101813.710.459020.35% 價內
083019 群創凱基0B購02認購11:290.79--172021111819.100.6120-13.61% 價外
083311 群創元大09購02認購--------2021092218.120.8680-8.94% 價外
083376 群創國票09購01認購--------2021092218.611.0210-11.34% 價外
083601 群創國泰09購01認購--------2021092217.631.0210-6.41% 價外
08367P 群創康和13售02認售--------2022032213.500.6000-22.22% 價外
083745 群創國票09購02認購--------2021092414.200.510016.20% 價內
084152 群創日盛09購01認購--------2021092715.921.02103.64% 價內
084898 群創統一0A購01認購--------2021100414.200.408016.20% 價內
085103 群創康和0A購01認購12:320.11△ 0.011302021101820.571.0210-19.79% 價外
085119 群創元大0B購01認購12:051.27△ 0.071262021111617.390.7660-5.12% 價外
085168 群創凱基0C購01認購12:030.48△ 0.021542021121720.570.5100-19.79% 價外
085218 群創國票0A購01認購12:470.50△ 0.03492021101818.121.0210-8.94% 價外
085237 群創元大0C購01認購13:181.03△ 0.051832021121718.370.6640-10.18% 價外
085273 群創元富0A購01認購--------2021101816.160.61202.10% 價內
085274 群創元富0A購02認購12:030.69△ 0.05452021101817.140.8170-3.73% 價外
085294 群創凱基0C購02認購11:501.29△ 0.03652021122017.630.4080-6.41% 價外
085313 群創元大09購03認購--------2021092219.591.0210-15.77% 價外
085380 群創群益09購08認購--------2021092219.100.8170-13.61% 價外
085797 群創元大0B購02認購11:450.60▽ 0.053322021112321.061.0210-21.65% 價外
085798 群創元大0C購02認購12:421.44△ 0.062502021122319.350.5610-14.73% 價外
085949 群創群益09購09認購--------2021092421.550.9190-23.43% 價外
086089 群創中信0A購03認購--------2021102523.510.4590-29.82% 價外
086173 群創元大0C購03認購11:470.43△ 0.0112021122721.550.2760-23.43% 價外
086174 群創元大0C購04認購--------2021122723.510.3370-29.82% 價外
086233 群創統一0A購02認購--------2021102518.610.3370-11.34% 價外
086288 群創群益0B購01認購--------2021110122.530.8680-26.76% 價外
086317 群創凱基0B購03認購--------2021110124.000.5100-31.25% 價外
086412 群創統一0B購01認購12:210.32--202021110119.590.3060-15.77% 價外
086509 群創麥證11購01認購--------2022010318.490.3060-10.76% 價外
086527 群創凱基13購01認購--------2022030224.760.2550-33.36% 價外
086594 群創國票0A購02認購--------2021100424.490.8170-32.63% 價外
086614 群創群益0B購02認購12:550.35--4992021110323.510.8680-29.82% 價外
086642 群創凱基0A購01認購--------2021100421.550.5100-23.43% 價外
086686 群創統一0B購02認購11:470.20--52021110319.790.2650-16.62% 價外
086687 群創統一11購01認購11:520.15△ 0.03102022010321.550.2550-23.43% 價外
086729 群創富邦0A購01認購--------2021100420.570.2550-19.79% 價外
086801 群創統一0A購03認購--------2021100418.490.2960-10.76% 價外
086802 群創統一0B購03認購12:440.24△ 0.02202021110420.870.4080-20.94% 價外
086803 群創統一0C購01認購--------2021120620.570.3060-19.79% 價外
086877 群創國泰0B購01認購11:031.42--1062021110418.881.0210-12.61% 價外
086948 群創元大0B購03認購--------2021110823.021.0210-28.32% 價外
087079 群創統一0B購04認購--------2021110819.100.2550-13.61% 價外
087118 群創元大0A購03認購12:230.20▽ 0.01202021100820.910.5100-21.09% 價外
087294 群創元大0C購05認購11:030.48△ 0.01142021120920.420.5100-19.20% 價外
087694 群創元大0B購04認購--------2021111520.570.6120-19.79% 價外
087695 群創元大11購01認購13:230.74△ 0.027872022011418.960.4080-12.97% 價外
087776 群創中信0B購05認購--------2021111524.290.5100-32.07% 價外
087797 群創日盛0A購01認購12:260.30△ 0.01102021101519.101.0210-13.61% 價外
088226 群創元富0A購03認購--------2021101818.610.5100-11.34% 價外
088431 群創日盛0A購02認購10:470.09▽ 0.023712021102121.550.7150-23.43% 價外
088511 群創元大09購11認購--------2021092218.810.5610-12.28% 價外
088512 群創元大09購12認購--------2021092221.210.7660-22.21% 價外
088525 群創國泰0B購02認購--------2021112220.450.7660-19.32% 價外
088575 群創凱基0B購04認購12:030.76--4802021112222.530.7660-26.76% 價外
088619 群創永豐09購05認購--------2021092218.430.4900-10.47% 價外
088693 群創元富09購07認購--------2021092217.630.4080-6.41% 價外
088865 群創永豐09購06認購--------2021092426.770.5050-38.36% 價外
088892 群創凱基0C購03認購--------2021122427.430.4080-39.85% 價外
088910 群創群益0A購01認購--------2021102524.490.6640-32.63% 價外
088911 群創群益0A購02認購13:160.10--202021102525.470.8170-35.22% 價外
088936 群創統一0B購05認購--------2021112423.020.3370-28.32% 價外
088970 群創富邦09購03認購--------2021092424.490.3570-32.63% 價外
089017 群創元大09購13認購--------2021092423.270.8170-29.09% 價外
089018 群創元大0B購05認購--------2021112422.290.4080-25.98% 價外
089019 群創元大0C購06認購--------2021122421.700.3060-23.96% 價外
089033 群創中信0B購06認購--------2021112527.430.3060-39.85% 價外
089036 群創兆豐09購03認購--------2021092722.530.7150-26.76% 價外
089046 群創群益09購10認購--------2021092722.040.4590-25.14% 價外
089058 群創永豐09購07認購--------2021092727.920.7090-40.90% 價外
089076 群創凱基09購13認購--------2021092725.470.7150-35.22% 價外
089095 群創統一0B購06認購--------2021112523.310.3060-29.21% 價外
089096 群創統一0C購02認購--------2021122724.490.2860-32.63% 價外
089158 群創元富09購08認購--------2021092720.080.4590-17.83% 價外
089159 群創元富09購09認購10:160.01▽ 0.0952021092721.060.5610-21.65% 價外
089201 群創凱基09購14認購--------2021092823.510.5100-29.82% 價外
089220 群創群益0A購03認購--------2021102826.450.6120-37.62% 價外
089221 群創群益0B購03認購--------2021112924.000.5100-31.25% 價外
089242 群創永豐09購08認購--------2021092829.680.4590-44.41% 價外
089314 群創國票09購04認購10:150.01▽ 0.0122021092821.550.5100-23.43% 價外
089315 群創國票0A購03認購--------2021102820.570.4080-19.79% 價外
089316 群創國票0A購04認購12:470.12--112021102822.530.5100-26.76% 價外
089317 群創國票0A購05認購11:490.02--502021102826.941.0210-38.75% 價外
089318 群創國票0B購01認購13:230.36△ 0.02382021112923.511.0210-29.82% 價外
089319 群創國票0B購02認購--------2021112929.391.0210-43.86% 價外
089328 群創富邦09購04認購--------2021092822.530.2550-26.76% 價外
089460 群創統一0B購07認購13:300.03--162021112924.490.5100-32.63% 價外
089461 群創統一0B購08認購--------2021112921.550.2550-23.43% 價外
089499 群創元富09購11認購--------2021092921.550.5100-23.43% 價外
089500 群創元富09購12認購--------2021092922.530.6120-26.76% 價外
089523 群創元大12購01認購--------2022020723.710.3060-30.41% 價外
089643 群創凱基09購15認購--------2021093024.490.6120-32.63% 價外
089658 群創富邦0B購01認購--------2021110123.510.2550-29.82% 價外
089735 群創永豐09購09認購--------2021093031.150.4130-47.03% 價外
089784 群創凱基0B購05認購--------2021110129.390.4080-43.86% 價外
089794 群創麥證09購03認購--------2021093027.430.5100-39.85% 價外
089798 群創康和09購01認購--------2021093026.041.0210-36.64% 價外
089799 群創康和09購02認購--------2021093030.611.0210-46.10% 價外
089815 群創群益0B購04認購--------2021110127.430.6120-39.85% 價外
089816 群創群益0B購05認購--------2021113028.410.5100-41.92% 價外
089852 群創元大09購15認購--------2021093025.470.5610-35.22% 價外
089873 群創國泰0C購01認購--------2021120624.490.5100-32.63% 價外
089908 群創凱基0B購06認購--------2021110526.450.5100-37.62% 價外
089922 群創元富0B購01認購09:550.10--202021110523.510.5100-29.82% 價外
089942 群創永豐0A購01認購--------2021100527.650.2550-40.33% 價外
089948 群創富邦0B購02認購13:300.03△ 0.011322021110527.430.2040-39.85% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3481 群創

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞