MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3481 群創

群創 3481

5.75

▲0.52(▲9.94%)
開盤: 5.35   最高: 5.75   最低: 5.27
昨收: 5.23   買進: 5.75   賣出: --
總量: 229,319   金額: 0.00億   2020/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03438P 群創群益98售03認售12:430.40▽ 0.16149202008185.001.0000-15.00% 價外
03566P 群創群益96售01認售--------202006226.301.00008.73% 價內
03603P 群創凱基98售04認售10:192.12▽ 0.135202008256.501.000011.54% 價內
03604P 群創凱基98售05認售--------202008256.001.00004.17% 價內
03860P 群創元富97售01認售--------202007066.961.000017.39% 價內
03861P 群創元富99售01認售--------202009076.061.00005.12% 價內
03980P 群創凱基95售02認售09:311.13▽ 0.2022202005156.001.00004.17% 價內
04022P 群創元富96售04認售--------202006167.161.000019.69% 價內
044201 群創國票95購01認購13:000.04--515202005219.501.0000-39.47% 價外
044269 群創中信95購01認購12:340.02△ 0.015442020052210.001.0000-42.50% 價外
044270 群創中信95購02認購13:100.04△ 0.018202005229.000.8000-36.11% 價外
045396 群創國泰94購01認購--------202004136.651.0000-13.53% 價外
045443 群創元富98購01認購09:470.30△ 0.011202008116.801.0000-15.44% 價外
045444 群創元富98購02認購10:330.33△ 0.0319202008116.491.0000-11.40% 價外
045504 群創凱基94購01認購--------202004136.801.0000-15.44% 價外
045836 群創群益98購01認購12:470.36△ 0.146202008186.501.0000-11.54% 價外
045837 群創群益98購02認購10:410.35△ 0.075202008187.201.0000-20.14% 價外
046159 群創群益98購04認購10:220.17△ 0.0965202008217.901.0000-27.22% 價外
046207 群創國泰94購02認購--------202004216.651.0000-13.53% 價外
046383 群創凱基98購01認購--------202008258.501.0000-32.35% 價外
046384 群創凱基98購02認購10:220.81△ 0.14229202008258.001.0000-28.12% 價外
046385 群創凱基98購03認購10:030.27--10202008257.501.0000-23.33% 價外
046438 群創群益95購01認購--------202005267.551.0000-23.84% 價外
046479 群創元富94購01認購11:370.05△ 0.025202004277.551.0000-23.84% 價外
046480 群創元富96購01認購--------202006298.351.0000-31.14% 價外
046629 群創統一98購01認購13:300.60△ 0.4421202008287.801.0000-26.28% 價外
046858 群創元大94購02認購--------202004068.501.0000-32.35% 價外
046949 群創元大99購01認購--------202009038.751.0000-34.29% 價外
046962 群創中信95購03認購--------202005048.001.0000-28.12% 價外
047156 群創國票94購01認購09:520.01--300202004087.251.0000-20.69% 價外
047556 群創凱基95購01認購12:180.10--2202005157.801.0000-26.28% 價外
047674 群創元富96購02認購--------202006167.161.0000-19.69% 價外
047675 群創元富96購03認購--------202006167.301.0000-21.23% 價外
04841P 群創元大94售04認售--------202004236.991.000017.74% 價內
04842P 群創元大96售02認售09:311.16▽ 0.2117202006236.291.00008.59% 價內
049347 群創統一95購01認購--------202005086.651.0000-13.53% 價外
049454 群創統一94購01認購--------202004137.001.0000-17.86% 價外
049548 群創群益94購01認購--------202004146.980.9970-17.62% 價外
049593 群創元大9A購01認購10:120.19▽ 0.036202010149.001.0000-36.11% 價外
049697 群創元大98購01認購--------202008179.251.0000-37.84% 價外
050103 群創富邦94購01認購--------202004217.000.8800-17.86% 價外
050114 群創元大95購01認購--------202005217.651.0000-24.84% 價外
050115 群創元大96購01認購13:190.15△ 0.0880202006228.101.0000-29.01% 價外
050163 群創國泰95購01認購10:040.10--2202005226.701.0000-14.18% 價外
050187 群創元大94購03認購--------202004227.401.0000-22.30% 價外
050392 群創統一96購01認購--------202006298.001.0000-28.12% 價外
050888 群創富邦95購01認購--------202005047.501.0000-23.33% 價外
051275 群創亞東95購01認購--------202005117.201.0000-20.14% 價外
051431 群創元富99購02認購13:080.22△ 0.04190202009117.901.0000-27.22% 價外
051432 群創元富99購03認購10:510.44△ 0.031202009117.351.0000-21.77% 價外
05156P 群創兆豐95售01認售--------202005117.001.000017.86% 價內
051601 群創兆豐95購02認購11:440.10△ 0.0980202005137.001.0000-17.86% 價外
051979 群創凱基97購01認購11:080.32△ 0.015202007208.001.0000-28.12% 價外
052009 群創第一95購01認購--------202005207.521.0000-23.54% 價外
052125 群創國票95購02認購--------202005217.001.0000-17.86% 價外
052126 群創國票97購01認購10:210.11△ 0.015202007217.751.0000-25.81% 價外
05242P 群創國泰97售01認售--------202007146.411.000010.30% 價內
052557 群創國票97購02認購13:120.16△ 0.0780202007017.501.0000-23.33% 價外
052572 群創凱基99購01認購10:330.80△ 0.15143202009018.251.0000-30.30% 價外
052589 群創永豐97購01認購--------202007018.461.0000-32.03% 價外
052596 群創群益98購05認購--------202008038.501.0000-32.35% 價外
052618 群創國泰98購01認購--------202008037.771.0000-26.00% 價外
052655 群創統一97購01認購--------202007028.601.0000-33.14% 價外
052669 群創群益98購06認購--------202008039.501.0000-39.47% 價外
052678 群創富邦96購01認購--------202006028.501.0000-32.35% 價外
052701 群創國票96購01認購--------202006038.001.0000-28.12% 價外
052702 群創國票97購03認購09:250.02△ 0.0165202007038.501.0000-32.35% 價外
052722 群創統一97購02認購--------202007039.001.0000-36.11% 價外
052748 群創元大9A購02認購--------202010059.501.0000-39.47% 價外
052794 群創兆豐97購01認購--------202007068.301.0000-30.72% 價外
052841 群創富邦96購02認購--------202006049.001.0000-36.11% 價外
052855 群創日盛99購01認購--------202009048.991.0000-36.04% 價外
052871 群創凱基98購07認購--------202008048.751.0000-34.29% 價外
052994 群創台新99購01認購13:300.22▽ 0.02130202009088.011.0000-28.21% 價外
053217 群創凱基99購02認購--------202009119.251.0000-37.84% 價外
053236 群創永豐97購02認購--------202007139.171.0000-37.30% 價外
053254 群創國泰98購02認購--------202008118.151.0000-29.45% 價外
053280 群創元大9C購01認購12:430.40△ 0.0511202012118.000.7500-28.12% 價外
053323 群創群益98購07認購11:090.05△ 0.0253202008129.001.0000-36.11% 價外
053346 群創國票97購04認購--------202007139.001.0000-36.11% 價外
053388 群創元大9C購02認購--------2020121410.001.0000-42.50% 價外
053567 群創富邦97購01認購--------202007169.501.0000-39.47% 價外
053660 群創凱基98購08認購10:030.55△ 0.10128202008179.001.0000-36.11% 價外
053738 群創麥證96購01認購--------202006189.801.0000-41.33% 價外
053795 群創亞東96購01認購--------202006199.101.0000-36.81% 價外
053821 群創群益98購08認購--------2020081910.001.0000-42.50% 價外
053868 群創元大99購02認購--------202009219.751.0000-41.03% 價外
053925 群創國票98購01認購13:300.08△ 0.022642020082410.001.0000-42.50% 價外
053953 群創台新97購01認購--------202007229.501.0000-39.47% 價外
054073 群創富邦96購03認購10:410.05△ 0.013082020062310.000.8800-42.50% 價外
054110 群創凱基98購09認購--------202008249.751.0000-41.03% 價外
054438 群創台新96購01認購10:510.18△ 0.0510202006298.801.0000-34.66% 價外
054848 群創兆豐98購01認購--------202008069.001.0000-36.11% 價外
055002 群創元富99購04認購--------202009078.551.0000-32.75% 價外
055003 群創元富99購05認購10:080.19△ 0.132202009078.951.0000-35.75% 價外
055004 群創元富99購06認購--------202009079.361.0000-38.57% 價外
055184 群創統一98購02認購--------202008078.501.0000-32.35% 價外
055376 群創元大01購01認購10:420.52△ 0.12171202101118.451.0000-31.95% 價外
05537P 群創中信98售01認售--------202008036.501.000011.54% 價內
05547P 群創元大96售03認售--------202006037.501.000023.33% 價內
055502 群創元大9C購03認購--------2020121410.251.0000-43.90% 價外
05554P 群創群益96售02認售--------202006037.001.000017.86% 價內
055578 群創統一98購03認購--------202008138.951.0000-35.75% 價外
055622 群創國泰99購01認購--------202009149.891.0000-41.86% 價外
055632 群創永豐98購01認購--------2020081310.201.0000-43.63% 價外
055655 群創元富99購07認購12:440.09△ 0.0232020091410.531.0000-45.39% 價外
05572P 群創統一96售02認售--------202006047.501.000023.33% 價內
05576P 群創日盛99售02認售10:141.32▽ 0.3520202009046.641.000013.40% 價內
055783 群創凱基99購03認購--------2020091510.501.0000-45.24% 價外
05582P 群創凱基98售06認售--------202008047.501.000023.33% 價內
055853 群創元大98購03認購--------2020081710.501.0000-45.24% 價外
055854 群創元大98購04認購--------2020081711.001.0000-47.73% 價外
055871 群創台新97購02認購--------2020071510.001.0000-42.50% 價外
05588P 群創兆豐97售02認售--------202007067.401.000022.30% 價內
055895 群創統一97購04認購--------2020071510.001.0000-42.50% 價外
055899 群創中信99購01認購--------2020091611.000.8000-47.73% 價外
056072 群創元大97購01認購--------202007209.601.0000-40.10% 價外
056138 群創元大9B購01認購10:200.44△ 0.111,9722020113010.751.0000-46.51% 價外
056195 群創富邦98購01認購--------2020083110.500.8800-45.24% 價外
056244 群創群益98購09認購--------2020083110.501.0000-45.24% 價外
056270 群創統一98購04認購13:190.09△ 0.041,2692020083110.201.0000-43.63% 價外
056305 群創元大9A購03認購--------202010309.101.0000-36.81% 價外
056325 群創兆豐9A購01認購13:150.10△ 0.07470202010059.901.0000-41.92% 價外
056455 群創凱基9A購01認購--------202010058.751.0000-34.29% 價外
056456 群創凱基9B購01認購--------202011039.501.0000-39.47% 價外
056521 群創日盛98購01認購--------202008048.801.0000-34.66% 價外
056703 群創國泰9A購01認購12:460.08△ 0.022202010059.711.0000-40.78% 價外
056753 群創兆豐98購02認購11:280.10△ 0.091,039202008069.901.0000-41.92% 價外
05678P 群創群益97售01認售--------202007137.701.000025.32% 價內
056799 群創麥證98購01認購--------2020080610.001.0000-42.50% 價外
056803 群創台新99購02認購--------2020090710.501.0000-45.24% 價外
056810 群創統一9A購01認購--------202010069.901.0000-41.92% 價外
056876 群創凱基98購11認購--------2020081010.001.0000-42.50% 價外
056877 群創凱基99購04認購09:040.34▽ 0.03672020090911.001.0000-47.73% 價外
056907 群創元大9C購04認購--------202012099.800.8500-41.33% 價外
056925 群創兆豐98購03認購13:210.04△ 0.0210202008109.101.0000-36.81% 價外
05698P 群創凱基96售01認售--------202006128.001.000028.12% 價內
057050 群創元大99購03認購--------2020091010.801.0000-46.76% 價外
057051 群創元大9B購03認購10:190.38△ 0.10102020111010.401.0000-44.71% 價外
05714P 群創統一97售03認售--------202007137.701.000025.32% 價內
057157 群創富邦98購02認購--------2020081111.000.8800-47.73% 價外
057184 群創元大98購05認購--------2020081110.601.0000-45.75% 價外
057185 群創元大98購06認購--------2020081110.101.0000-43.07% 價外
057186 群創元大99購04認購--------2020091112.001.0000-52.08% 價外
057187 群創元大9B購04認購--------2020111113.001.0000-55.77% 價外
057219 群創群益98購10認購--------2020081210.251.0000-43.90% 價外
057237 群創凱基9B購02認購--------2020111211.501.0000-50.00% 價外
057238 群創凱基9B購03認購--------2020111212.001.0000-52.08% 價外
057285 群創元大98購07認購--------2020081210.201.0000-43.63% 價外
057286 群創元大9B購05認購10:180.33△ 0.0712020111211.501.0000-50.00% 價外
057338 群創國票99購01認購--------202009149.501.0000-39.47% 價外
057339 群創國票99購02認購--------2020091410.501.0000-45.24% 價外
057671 群創元大9B購06認購10:190.66△ 0.1326202011198.501.0000-32.35% 價外
057792 群創統一99購01認購10:210.21△ 0.0915202009219.501.0000-39.47% 價外
057793 群創統一99購02認購--------202009219.701.0000-40.72% 價外
057972 群創富邦9C購01認購09:500.79△ 0.12214202012249.751.0000-41.03% 價外
058048 群創元大9B購07認購--------202011259.401.0000-38.83% 價外
058375 群創凱基9B購04認購09:511.09△ 0.15213202011048.001.0000-28.12% 價外
058536 群創統一9B購01認購--------202011058.200.8000-29.88% 價外
058589 群創中信01購01認購--------2021010810.001.0000-42.50% 價外
058865 群創凱基01購01認購--------2021011110.501.0000-45.24% 價外
05889P 群創元大98售02認售--------202008198.001.000028.12% 價內
058964 群創兆豐99購01認購10:330.27△ 0.17114202009147.501.0000-23.33% 價外
059062 群創凱基99購05認購10:201.03△ 0.23276202009157.501.0000-23.33% 價外
059267 群創中信01購02認購--------202101187.500.8000-23.33% 價外
059277 群創元大99購05認購12:390.88△ 0.38106202009177.001.0000-17.86% 價外
059278 群創元大9A購04認購10:190.80△ 0.1835202010197.501.0000-23.33% 價外
059438 群創元大99購06認購13:301.34△ 0.521,667202009216.001.0000-4.17% 價外
059641 群創凱基99購06認購12:171.13△ 0.2038202009246.000.7500-4.17% 價外
059729 群創元大9C購05認購13:221.70△ 0.34879202012255.501.00004.55% 價內
060193 群創元富9A購01認購--------202010057.881.0000-27.03% 價外
06066P 群創台新98售01認售--------202008038.001.000028.12% 價內
06182P 群創兆豐97售03認售--------202007098.301.000030.72% 價內
06269P 群創凱基98售10認售--------202008179.001.000036.11% 價內
06379P 群創統一97售05認售10:023.38▽ 0.3610202007208.701.000033.91% 價內
06453P 群創元大9B售02認售--------202011028.501.000032.35% 價內
06695P 群創兆豐98售04認售09:133.92▽ 0.161202008179.301.000038.17% 價內
075840 群創凱基79購01認購--------2018092012.110.6440-52.52% 價外
076121 群創群益79購01認購--------2018092612.580.8580-54.29% 價外
077186 群創兆豐7A購01認購--------2018101213.331.0730-56.86% 價外
077534 群創永豐7A購01認購--------2018101811.590.3860-50.39% 價外
087444 群創元大83購03認購--------2019031812.001.0000-52.08% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3481 群創

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞