MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 20日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3481 群創

群創 3481

6.97

△0.03(△0.43%)
開盤: 6.94   最高: 7.08   最低: 6.92
昨收: 6.94   買進: 6.97   賣出: 6.98
總量: 70,167   金額: 4.92億   2019/11/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03025P 群創凱基93售07認售09:161.22▽ 0.0910202003237.801.000010.64% 價內
03026P 群創凱基93售08認售13:230.85▽ 0.03120202003237.201.00003.19% 價內
03045P 群創群益91售03認售00:00----0202001307.001.00000.43% 價內
03309P 群創元大92售04認售13:210.36▽ 0.02382202002076.251.0000-11.52% 價外
03315P 群創群益92售03認售11:420.15▽ 0.01204202002115.801.0000-20.17% 價外
03438P 群創群益98售03認售09:160.33▽ 0.01150202008185.001.0000-39.40% 價外
03515P 群創元大92售05認售00:00----0202002195.751.0000-21.22% 價外
03566P 群創群益96售01認售00:00----0202006226.301.0000-10.63% 價外
03603P 群創凱基98售04認售09:450.92▽ 0.03250202008256.501.0000-7.23% 價外
03604P 群創凱基98售05認售00:00----0202008256.001.0000-16.17% 價外
03645P 群創統一92售01認售00:00----0202002266.641.0000-4.97% 價外
03650P 群創國泰93售03認售00:00----0202003266.301.0000-10.63% 價外
03854P 群創兆豐93售02認售12:380.55▽ 0.0220202003056.801.0000-2.50% 價外
03860P 群創元富97售01認售09:391.11▽ 0.081202007066.961.0000-0.14% 價外
03861P 群創元富99售01認售09:160.82▽ 0.04100202009076.061.0000-15.02% 價外
039439 群創群益8C購01認購09:520.01--12019121710.911.0080-36.11% 價外
03980P 群創凱基95售02認售00:00----0202005156.001.0000-16.17% 價外
04022P 群創元富96售04認售11:101.07▽ 0.0310202006167.161.00002.65% 價內
041086 群創國泰8C購01認購00:00----0201912208.021.0080-13.09% 價外
041098 群創元大8B購04認購00:00----0201911208.431.0080-17.32% 價外
041126 群創凱基8B購01認購00:00----0201911218.431.0080-17.32% 價外
041150 群創富邦91購01認購00:00----0202001308.931.0080-21.95% 價外
041195 群創國票8B購01認購00:00----0201911227.441.0080-6.32% 價外
041196 群創國票8C購01認購11:000.04--300201912238.431.0080-17.32% 價外
041210 群創元富93購01認購12:390.49△ 0.02216202003237.981.0080-12.66% 價外
041232 群創元大8C購01認購00:00----0201912237.941.0080-12.22% 價外
041264 群創統一8C購01認購09:400.24△ 0.052,180201912237.441.0080-6.32% 價外
041308 群創群益92購01認購09:400.30△ 0.0720202002267.941.0080-12.22% 價外
041311 群創統一8B購01認購00:00----0201911268.031.0080-13.20% 價外
041334 群創元大8B購05認購00:00----0201911267.441.0080-6.32% 價外
041344 群創第一8B購01認購00:00----0201911278.311.0080-16.13% 價外
041375 群創凱基8B購04認購00:00----0201911277.641.0080-8.77% 價外
041526 群創富邦8B購01認購00:00----0201911297.941.0080-12.22% 價外
041546 群創統一93購01認購00:00----0202003028.431.0080-17.32% 價外
041613 群創國泰91購01認購00:00----0202001028.241.0080-15.41% 價外
041629 群創元大8C購02認購11:230.25△ 0.0337201912026.941.00800.43% 價內
041646 群創康和8C購01認購00:00----0201912038.631.0080-19.24% 價外
041670 群創元大8C購03認購00:00----0201912037.191.0080-3.06% 價外
041710 群創兆豐8C購01認購10:060.01▽ 0.04399201912047.941.0080-12.22% 價外
041796 群創元大8C購04認購11:200.05--120201912057.691.0080-9.36% 價外
042092 群創中信8C購01認購00:00----0201912167.841.0080-11.10% 價外
042134 群創富邦91購02認購09:520.10△ 0.0140202001168.431.0080-17.32% 價外
04224P 群創統一93售05認售00:00----0202003247.250.76003.86% 價內
042254 群創國票8C購02認購00:00----0201912187.941.0080-12.22% 價外
042255 群創國票92購01認購12:330.09--583202002188.931.0080-21.95% 價外
042298 群創元大92購01認購13:130.23△ 0.01354202002188.181.0080-14.79% 價外
042322 群創群益8C購02認購10:190.40△ 0.04135201912196.941.00800.43% 價內
042590 群創群益8C購03認購09:350.27△ 0.0440201912257.341.0080-5.04% 價外
042679 群創元大92購02認購00:00----0202002268.681.0080-19.70% 價外
042724 群創群益93購01認購13:130.19--18202003278.631.0080-19.24% 價外
042747 群創元富8C購01認購11:540.28△ 0.047,728201912277.221.0080-3.46% 價外
043385 群創元大91購01認購12:300.61△ 0.0244202001076.701.00804.03% 價內
043415 群創凱基91購02認購12:560.13△ 0.01237202001087.941.0080-12.22% 價外
043916 群創凱基93購01認購09:280.24△ 0.032202003168.501.0000-18.00% 價外
044000 群創第一91購01認購00:00----0202001177.891.0000-11.66% 價外
044038 群創群益93購02認購11:220.45△ 0.0370202003177.601.0000-8.29% 價外
044085 群創國票91購01認購13:300.44△ 0.01257202001177.001.0000-0.43% 價外
044114 群創亞東91購01認購00:00----0202001207.801.0000-10.64% 價外
044129 群創凱基93購02認購10:340.48△ 0.0325202003187.501.0000-7.07% 價外
044147 群創群益91購01認購13:300.17--110202001208.001.0000-12.88% 價外
044200 群創國票93購01認購00:00----0202003238.251.0000-15.52% 價外
044201 群創國票95購01認購00:00----0202005219.501.0000-26.63% 價外
044207 群創日盛91購01認購00:00----0202001308.501.0000-18.00% 價外
044208 群創日盛91購02認購00:00----0202001309.001.0000-22.56% 價外
044221 群創凱基93購03認購00:00----0202003238.001.0000-12.88% 價外
044228 群創群益91購02認購00:00----0202001309.001.0000-22.56% 價外
044255 群創元大93購01認購00:00----0202003239.001.0000-22.56% 價外
044269 群創中信95購01認購09:300.19△ 0.022502020052210.001.0000-30.30% 價外
044270 群創中信95購02認購00:00----0202005229.000.8000-22.56% 價外
044289 群創凱基93購04認購11:190.14△ 0.0139202003239.001.0000-22.56% 價外
044290 群創凱基93購05認購09:520.09△ 0.0160202003239.501.0000-26.63% 價外
044291 群創凱基93購06認購00:00----02020032310.001.0000-30.30% 價外
044303 群創兆豐92購01認購00:00----0202002248.501.0000-18.00% 價外
044318 群創永豐91購01認購00:00----0202001308.381.0000-16.83% 價外
044427 群創國泰93購01認購00:00----0202003238.201.0000-15.00% 價外
044479 群創統一91購01認購00:00----0202001308.501.0000-18.00% 價外
044496 群創元大93購02認購11:050.33△ 0.0225202003248.851.0000-21.24% 價外
044705 群創元大93購03認購13:220.56--236202003307.801.0000-10.64% 價外
044984 群創國票93購02認購12:200.41△ 0.0248202003027.501.0000-7.07% 價外
045156 群創凱基92購01認購09:390.61△ 0.0680202002057.001.0000-0.43% 價外
045225 群創元大92購03認購12:390.93△ 0.02180202002066.501.00007.23% 價內
045245 群創群益92購02認購12:390.67△ 0.01130202002076.751.00003.26% 價內
045266 群創凱基92購02認購00:00----0202002076.501.00007.23% 價內
045307 群創元大93購04認購12:391.09△ 0.0673202003096.301.000010.63% 價內
045368 群創兆豐92購02認購13:130.73▽ 0.0423202002116.501.00007.23% 價內
045388 群創元大93購05認購13:191.31△ 0.0455202003116.101.000014.26% 價內
045396 群創國泰94購01認購09:270.85△ 0.083202004136.651.00004.81% 價內
045406 群創康和92購01認購09:271.19△ 0.0716202002116.301.000010.63% 價內
045413 群創群益92購04認購00:00----0202002116.001.000016.17% 價內
045443 群創元富98購01認購09:271.20△ 0.0655202008116.801.00002.50% 價內
045444 群創元富98購02認購12:471.28△ 0.02294202008116.491.00007.40% 價內
045503 群創凱基93購09認購--------202003136.001.000016.17% 價內
045504 群創凱基94購01認購11:170.94△ 0.025202004136.801.00002.50% 價內
045560 群創國票92購02認購00:00----0202002136.251.000011.52% 價內
045561 群創國票92購03認購09:250.83△ 0.0710202002136.501.00007.23% 價內
045562 群創國票93購03認購00:00----0202003136.751.00003.26% 價內
045836 群創群益98購01認購12:391.28△ 0.0370202008186.501.00007.23% 價內
045837 群創群益98購02認購12:390.99△ 0.0243202008187.201.0000-3.19% 價外
046004 群創統一93購02認購09:271.56△ 0.0820202003195.741.000021.43% 價內
046041 群創元大92購06認購09:351.45△ 0.115202002195.901.000018.14% 價內
046159 群創群益98購04認購09:270.86△ 0.0515202008217.901.0000-11.77% 價外
046207 群創國泰94購02認購13:040.94△ 0.03120202004216.651.00004.81% 價內
046279 群創康和92購02認購09:270.82△ 0.0524202002247.101.0000-1.83% 價外
046289 群創兆豐92購03認購13:130.44△ 0.02101202002247.251.0000-3.86% 價外
046321 群創元大92購07認購13:230.61△ 0.02100202002247.501.0000-7.07% 價外
046322 群創元大92購08認購12:470.70△ 0.0331202002247.251.0000-3.86% 價外
046323 群創元大92購09認購12:390.80△ 0.0548202002247.001.0000-0.43% 價外
046383 群創凱基98購01認購00:00----0202008258.501.0000-18.00% 價外
046384 群創凱基98購02認購09:270.84△ 0.0510202008258.001.0000-12.88% 價外
046385 群創凱基98購03認購10:051.01△ 0.0220202008257.501.0000-7.07% 價外
046398 群創富邦93購01認購00:00----0202003258.001.0000-12.88% 價外
046420 群創元大92購10認購12:540.54△ 0.0210202002257.751.0000-10.06% 價外
046421 群創元大92購11認購00:00----0202002258.001.0000-12.88% 價外
046438 群創群益95購01認購09:270.69△ 0.0715202005267.551.0000-7.68% 價外
046479 群創元富94購01認購09:270.63△ 0.054202004277.551.0000-7.68% 價外
046480 群創元富96購01認購11:200.51--48202006298.351.0000-16.53% 價外
046485 群創國泰93購02認購12:330.70△ 0.02727202003267.001.0000-0.43% 價外
046514 群創元大92購12認購12:390.93△ 0.0557202002266.751.00003.26% 價內
046612 群創麥證93購01認購00:00----0202003028.001.0000-12.88% 價外
046629 群創統一98購01認購09:340.94△ 0.0651202008287.801.0000-10.64% 價外
046718 群創富邦93購02認購09:380.51△ 0.0863202003027.501.0000-7.07% 價外
046804 群創元大94購01認購00:00----0202004018.251.0000-15.52% 價外
046857 群創元大93購06認購09:381.29△ 0.1035202003026.251.000011.52% 價內
046858 群創元大94購02認購00:00----0202004068.501.0000-18.00% 價外
046949 群創元大99購01認購11:540.90△ 0.02212202009038.751.0000-20.34% 價外
046962 群創中信95購03認購00:00----0202005048.001.0000-12.88% 價外
047075 群創兆豐93購01認購00:00----0202003057.601.0000-8.29% 價外
047086 群創統一93購03認購11:040.44△ 0.04120202003057.401.0000-5.81% 價外
047156 群創國票94購01認購09:070.58△ 0.02100202004087.251.0000-3.86% 價外
047173 群創永豐93購01認購10:510.60△ 0.0797202003097.391.0000-5.68% 價外
047556 群創凱基95購01認購09:400.68△ 0.05102202005157.801.0000-10.64% 價外
047674 群創元富96購02認購09:390.93△ 0.0892202006167.161.0000-2.65% 價外
047675 群創元富96購03認購13:050.82△ 0.03273202006167.301.0000-4.52% 價外
047691 群創第一93購01認購00:00----0202003177.861.0000-11.32% 價外
048065 群創統一93購04認購00:00----0202003237.501.0000-7.07% 價外
048213 群創麥證93購02認購09:380.69△ 0.0940202003247.201.0000-3.19% 價外
04841P 群創元大94售04認售09:031.07▽ 0.0110202004236.991.00000.29% 價內
04842P 群創元大96售02認售09:160.85▽ 0.061202006236.291.0000-10.81% 價外
049347 群創統一95購01認購09:381.38△ 0.09145202005086.651.00004.81% 價內
049454 群創統一94購01認購13:300.72△ 0.03267202004137.001.0000-0.43% 價外
049548 群創群益94購01認購13:160.78△ 0.0675202004146.980.9970-0.14% 價外
049593 群創元大9A購01認購09:450.87△ 0.05250202010149.001.0000-22.56% 價外
049697 群創元大98購01認購11:540.68△ 0.02152202008179.251.0000-24.65% 價外
050103 群創富邦94購01認購11:540.79△ 0.02238202004217.000.8800-0.43% 價外
050114 群創元大95購01認購09:350.89△ 0.065202005217.651.0000-8.89% 價外
050115 群創元大96購01認購11:540.81△ 0.03112202006228.101.0000-13.95% 價外
050163 群創國泰95購01認購13:300.93△ 0.02101202005226.701.00004.03% 價內
050187 群創元大94購03認購12:390.84△ 0.0259202004227.401.0000-5.81% 價外
050392 群創統一96購01認購00:00----0202006298.001.0000-12.88% 價外
050888 群創富邦95購01認購13:190.58△ 0.01279202005047.501.0000-7.07% 價外
051275 群創亞東95購01認購09:270.67△ 0.05100202005117.201.0000-3.19% 價外
051431 群創元富99購02認購09:160.71△ 0.03134202009117.901.0000-11.77% 價外
051432 群創元富99購03認購09:330.93△ 0.0727202009117.351.0000-5.17% 價外
05156P 群創兆豐95售01認售09:040.82▽ 0.0460202005117.001.00000.43% 價內
051601 群創兆豐95購02認購09:380.89△ 0.0774202005137.001.0000-0.43% 價外
051979 群創凱基97購01認購00:00----0202007208.001.0000-12.88% 價外
052009 群創第一95購01認購--------2020052010.411.0000-33.05% 價外
05242P 群創國泰97售01認售00:00----0202007146.411.0000-8.74% 價外
075840 群創凱基79購01認購--------2018092012.110.6440-42.44% 價外
076121 群創群益79購01認購--------2018092612.580.8580-44.59% 價外
077186 群創兆豐7A購01認購--------2018101213.331.0730-47.71% 價外
077534 群創永豐7A購01認購--------2018101811.590.3860-39.86% 價外
08019P 群創元大8B售03認售00:00----0201911207.441.00806.32% 價內
08036P 群創凱基8B售02認售00:00----0201911216.941.0080-0.43% 價外
08070P 群創元富93售02認售00:00----0202003236.531.0080-6.74% 價外
08153P 群創凱基8B售03認售00:00----0201911276.451.0080-8.06% 價外
08279P 群創兆豐8C售02認售13:210.62▽ 0.0311201912047.541.00807.56% 價內
08391P 群創凱基91售01認售00:00----0202001135.951.0080-17.14% 價外
08451P 群創中信8C售02認售00:00----0201912167.740.50409.95% 價內
08694P 群創元富8C售02認售00:00----0201912277.221.00803.46% 價內
087444 群創元大83購03認購--------2019031812.001.0000-41.92% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3481 群創

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞