MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

3481 群創

群創 3481

7.95

△0.07(△0.89%)
開盤: 7.96   最高: 8.03   最低: 7.87
昨收: 7.88   買進: 7.95   賣出: 7.96
總量: 106,909   金額: 0.00億   2020/07/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030226 群創兆豐84購01認購--------2019042210.001.0000-20.50% 價外
030259 群創元大84購03認購--------201904229.501.0000-16.32% 價外
03438P 群創群益98售03認售--------202008185.001.0000-59.00% 價外
03603P 群創凱基98售04認售--------202008256.501.0000-22.31% 價外
03604P 群創凱基98售05認售--------202008256.001.0000-32.50% 價外
03860P 群創元富97售01認售--------202007066.961.0000-14.22% 價外
03861P 群創元富99售01認售--------202009076.061.0000-31.19% 價外
045443 群創元富98購01認購--------202008116.801.000016.91% 價內
045444 群創元富98購02認購--------202008116.491.000022.50% 價內
045836 群創群益98購01認購--------202008186.501.000022.31% 價內
045837 群創群益98購02認購--------202008187.201.000010.42% 價內
046159 群創群益98購04認購--------202008217.901.00000.63% 價內
046383 群創凱基98購01認購12:490.51--20202008258.501.0000-6.47% 價外
046384 群創凱基98購02認購11:241.25--7202008258.001.0000-0.62% 價外
046385 群創凱基98購03認購--------202008257.501.00006.00% 價內
046629 群創統一98購01認購12:081.13△ 0.05289202008287.801.00001.92% 價內
046949 群創元大99購01認購13:300.50△ 0.011,431202009038.751.0000-9.14% 價外
049593 群創元大9A購01認購--------202010149.001.0000-11.67% 價外
049697 群創元大98購01認購11:410.23▽ 0.0790202008179.251.0000-14.05% 價外
051431 群創元富99購02認購12:100.58--3202009117.901.00000.63% 價內
051432 群創元富99購03認購--------202009117.351.00008.16% 價內
051979 群創凱基97購01認購--------202007208.001.0000-0.62% 價外
052126 群創國票97購01認購--------202007217.751.00002.58% 價內
05242P 群創國泰97售01認售09:560.03▽ 0.045202007146.411.0000-24.02% 價外
052572 群創凱基99購01認購11:241.23△ 0.037202009018.251.0000-3.64% 價外
052596 群創群益98購05認購--------202008038.501.0000-6.47% 價外
052618 群創國泰98購01認購--------202008037.771.00002.32% 價內
052655 群創統一97購01認購--------202007028.601.0000-7.56% 價外
052669 群創群益98購06認購--------202008039.501.0000-16.32% 價外
052702 群創國票97購03認購--------202007038.501.0000-6.47% 價外
052722 群創統一97購02認購--------202007039.001.0000-11.67% 價外
052748 群創元大9A購02認購13:300.28▽ 0.042202010059.501.0000-16.32% 價外
052794 群創兆豐97購01認購13:180.02▽ 0.0238202007068.301.0000-4.22% 價外
052855 群創日盛99購01認購--------202009048.991.0000-11.57% 價外
052871 群創凱基98購07認購--------202008048.751.0000-9.14% 價外
052994 群創台新99購01認購--------202009088.011.0000-0.75% 價外
053217 群創凱基99購02認購--------202009119.251.0000-14.05% 價外
053236 群創永豐97購02認購--------202007139.171.0000-13.30% 價外
053254 群創國泰98購02認購--------202008118.151.0000-2.45% 價外
053280 群創元大9C購01認購13:230.87△ 0.0410202012118.000.7500-0.62% 價外
053323 群創群益98購07認購12:490.39△ 0.01335202008129.001.0000-11.67% 價外
053346 群創國票97購04認購--------202007139.001.0000-11.67% 價外
053388 群創元大9C購02認購--------2020121410.001.0000-20.50% 價外
053567 群創富邦97購01認購--------202007169.501.0000-16.32% 價外
053660 群創凱基98購08認購11:240.79△ 0.026202008179.001.0000-11.67% 價外
053821 群創群益98購08認購--------2020081910.001.0000-20.50% 價外
053868 群創元大99購02認購--------202009219.751.0000-18.46% 價外
053925 群創國票98購01認購--------2020082410.001.0000-20.50% 價外
053953 群創台新97購01認購--------202007229.501.0000-16.32% 價外
054110 群創凱基98購09認購--------202008249.751.0000-18.46% 價外
054848 群創兆豐98購01認購--------202008069.001.0000-11.67% 價外
055002 群創元富99購04認購--------202009078.551.0000-7.02% 價外
055003 群創元富99購05認購--------202009078.951.0000-11.17% 價外
055004 群創元富99購06認購--------202009079.361.0000-15.06% 價外
055184 群創統一98購02認購--------202008078.501.0000-6.47% 價外
055376 群創元大01購01認購10:091.09▽ 0.095202101118.451.0000-5.92% 價外
05537P 群創中信98售01認售--------202008036.501.0000-22.31% 價外
055502 群創元大9C購03認購10:230.35--112020121410.251.0000-22.44% 價外
055578 群創統一98購03認購12:070.59△ 0.01102202008138.951.0000-11.17% 價外
055622 群創國泰99購01認購--------202009149.891.0000-19.62% 價外
055632 群創永豐98購01認購--------2020081310.201.0000-22.06% 價外
055655 群創元富99購07認購--------2020091410.531.0000-24.50% 價外
05576P 群創日盛99售02認售--------202009046.641.0000-19.73% 價外
055783 群創凱基99購03認購--------2020091510.501.0000-24.29% 價外
05582P 群創凱基98售06認售--------202008047.501.0000-6.00% 價外
055853 群創元大98購03認購--------2020081710.501.0000-24.29% 價外
055854 群創元大98購04認購--------2020081711.001.0000-27.73% 價外
055871 群創台新97購02認購11:350.01--152020071510.001.0000-20.50% 價外
05588P 群創兆豐97售02認售--------202007067.401.0000-7.43% 價外
055895 群創統一97購04認購--------2020071510.001.0000-20.50% 價外
055899 群創中信99購01認購12:530.08△ 0.02452020091611.000.8000-27.73% 價外
056072 群創元大97購01認購--------202007209.601.0000-17.19% 價外
056138 群創元大9B購01認購13:030.82△ 0.025622020113010.751.0000-26.05% 價外
056195 群創富邦98購01認購--------2020083110.500.8800-24.29% 價外
056244 群創群益98購09認購--------2020083110.501.0000-24.29% 價外
056270 群創統一98購04認購--------2020083110.201.0000-22.06% 價外
056305 群創元大9A購03認購--------202010309.101.0000-12.64% 價外
056325 群創兆豐9A購01認購--------202010059.901.0000-19.70% 價外
056455 群創凱基9A購01認購11:241.19△ 0.036202010058.751.0000-9.14% 價外
056456 群創凱基9B購01認購--------202011039.501.0000-16.32% 價外
056521 群創日盛98購01認購12:090.49△ 0.03288202008048.801.0000-9.66% 價外
056703 群創國泰9A購01認購09:360.25▽ 0.0110202010059.711.0000-18.13% 價外
056753 群創兆豐98購02認購13:010.02--1202008069.901.0000-19.70% 價外
05678P 群創群益97售01認售--------202007137.701.0000-3.25% 價外
056799 群創麥證98購01認購--------2020080610.001.0000-20.50% 價外
056803 群創台新99購02認購--------2020090710.501.0000-24.29% 價外
056810 群創統一9A購01認購12:070.54△ 0.02170202010069.901.0000-19.70% 價外
056876 群創凱基98購11認購11:140.45△ 0.01102020081010.001.0000-20.50% 價外
056877 群創凱基99購04認購--------2020090911.001.0000-27.73% 價外
056907 群創元大9C購04認購11:240.93△ 0.03102202012099.800.8500-18.88% 價外
056925 群創兆豐98購03認購--------202008109.101.0000-12.64% 價外
057050 群創元大99購03認購--------2020091010.801.0000-26.39% 價外
057051 群創元大9B購03認購11:240.99△ 0.0322020111010.401.0000-23.56% 價外
05714P 群創統一97售03認售--------202007137.701.0000-3.25% 價外
057157 群創富邦98購02認購--------2020081111.000.8800-27.73% 價外
057184 群創元大98購05認購--------2020081110.601.0000-25.00% 價外
057185 群創元大98購06認購--------2020081110.101.0000-21.29% 價外
057186 群創元大99購04認購--------2020091112.001.0000-33.75% 價外
057187 群創元大9B購04認購11:170.56△ 0.02752020111113.001.0000-38.85% 價外
057219 群創群益98購10認購--------2020081210.251.0000-22.44% 價外
057237 群創凱基9B購02認購--------2020111211.501.0000-30.87% 價外
057238 群創凱基9B購03認購12:070.17△ 0.0712020111212.001.0000-33.75% 價外
057285 群創元大98購07認購--------2020081210.201.0000-22.06% 價外
057286 群創元大9B購05認購--------2020111211.501.0000-30.87% 價外
057338 群創國票99購01認購--------202009149.501.0000-16.32% 價外
057339 群創國票99購02認購--------2020091410.501.0000-24.29% 價外
057671 群創元大9B購06認購11:311.31△ 0.01176202011198.501.0000-6.47% 價外
057792 群創統一99購01認購13:300.48△ 0.014202009219.501.0000-16.32% 價外
057793 群創統一99購02認購11:140.64△ 0.01141202009219.701.0000-18.04% 價外
057972 群創富邦9C購01認購12:071.44△ 0.0255202012249.751.0000-18.46% 價外
058048 群創元大9B購07認購11:241.35△ 0.04102202011259.401.0000-15.43% 價外
058375 群創凱基9B購04認購12:071.91△ 0.0551202011048.001.0000-0.62% 價外
058536 群創統一9B購01認購13:301.11△ 0.02209202011058.200.8000-3.05% 價外
058589 群創中信01購01認購12:071.66△ 0.041632021010810.001.0000-20.50% 價外
058865 群創凱基01購01認購12:071.13△ 0.04292021011110.501.0000-24.29% 價外
05889P 群創元大98售02認售13:081.08--16202008198.001.00000.62% 價內
058964 群創兆豐99購01認購12:200.82△ 0.0569202009147.501.00006.00% 價內
059062 群創凱基99購05認購12:071.71△ 0.0642202009157.501.00006.00% 價內
059267 群創中信01購02認購11:142.01△ 0.0618202101187.500.80006.00% 價內
059277 群創元大99購05認購11:241.57△ 0.0547202009177.001.000013.57% 價內
059278 群創元大9A購04認購13:081.59△ 0.05132202010197.501.00006.00% 價內
059438 群創元大99購06認購12:072.32△ 0.0834202009216.001.000032.50% 價內
059641 群創凱基99購06認購11:141.94△ 0.0320202009246.000.750032.50% 價內
059729 群創元大9C購05認購--------202012255.501.000044.55% 價內
060193 群創元富9A購01認購--------202010056.041.000031.62% 價內
060397 群創國票9A購01認購--------202010077.001.000013.57% 價內
060511 群創元大9B購08認購12:072.43△ 0.0788202011096.501.000022.31% 價內
060535 群創麥證9A購01認購--------202010086.881.000015.55% 價內
060552 群創凱基9B購05認購12:082.37△ 0.0646202011096.501.000022.31% 價內
06066P 群創台新98售01認售--------202008038.001.00000.62% 價內
060706 群創富邦9A購01認購--------202010127.500.75006.00% 價內
061008 群創兆豐9A購02認購--------202010166.631.000019.91% 價內
061106 群創元大9B購09認購11:242.12△ 0.0586202011197.001.000013.57% 價內
061213 群創元大9A購05認購11:242.09△ 0.0658202010206.751.000017.78% 價內
061535 群創統一9C購01認購11:141.65△ 0.01277202012287.000.800013.57% 價內
061562 群創國票9B購01認購--------202011276.501.000022.31% 價內
061563 群創國票9B購02認購13:031.38△ 0.05746202011278.001.0000-0.62% 價外
061695 群創群益9A購01認購11:241.58△ 0.0512202010297.501.00006.00% 價內
061749 群創統一9C購02認購12:071.50△ 0.05117202012037.500.80006.00% 價內
061789 群創群益9B購01認購11:241.37△ 0.0412202011038.001.0000-0.62% 價外
06182P 群創兆豐97售03認售--------202007098.301.00004.22% 價內
061928 群創凱基9B購06認購12:081.84△ 0.07174202011057.001.000013.57% 價內
062664 群創群益9B購02認購--------202011176.901.000015.22% 價內
062686 群創統一9C購03認購--------202012177.001.000013.57% 價內
06269P 群創凱基98售10認售--------202008179.001.000011.67% 價內
063062 群創元富9B購01認購13:211.81△ 0.03483202011207.191.000010.57% 價內
063179 群創兆豐9B購01認購12:321.69△ 0.04407202011247.001.000013.57% 價內
063222 群創群益9B購03認購12:491.16△ 0.0597202011248.401.0000-5.36% 價外
063604 群創凱基01購02認購12:322.46△ 0.0666202101286.251.000027.20% 價內
063679 群創國泰01購01認購12:551.91△ 0.06179202101286.951.000014.39% 價內
06379P 群創統一97售05認售--------202007208.701.00008.62% 價內
064032 群創元大9C購06認購12:072.45△ 0.03155202012036.251.000027.20% 價內
064083 群創中信06購01認購12:071.97△ 0.02162202106048.001.0000-0.62% 價外
064084 群創中信06購02認購12:421.63△ 0.05157202106049.001.0000-11.67% 價外
064131 群創元大01購02認購11:242.01--96202101047.251.00009.66% 價內
064214 群創凱基03購01認購11:241.59△ 0.0536202103088.251.0000-3.64% 價外
064239 群創統一02購01認購12:081.66△ 0.07244202102178.151.0000-2.45% 價外
064240 群創統一02購02認購12:081.71△ 0.06428202102177.901.00000.63% 價內
064366 群創統一01購01認購12:071.30△ 0.05178202101088.460.9000-6.03% 價外
064378 群創元富9C購01認購12:071.48△ 0.04154202012088.001.0000-0.62% 價外
064415 群創麥證9C購01認購12:451.37△ 0.05492202012088.001.0000-0.62% 價外
064426 群創兆豐9C購01認購13:001.22△ 0.04122202012098.111.0000-1.97% 價外
064521 群創群益02購01認購13:230.90△ 0.02178202102179.801.0000-18.88% 價外
06453P 群創元大9B售02認售11:251.99▽ 0.04293202011028.501.00006.47% 價內
064569 群創群益9C購01認購13:240.54--2502020121010.301.0000-22.82% 價外
064624 群創元大02購01認購11:241.44△ 0.04182202102179.001.0000-11.67% 價外
064646 群創凱基02購01認購11:241.44△ 0.0525202102179.001.0000-11.67% 價外
064696 群創群益9C購02認購11:241.05△ 0.0232202012118.801.0000-9.66% 價外
064707 群創富邦9C購02認購--------202012119.500.5000-16.32% 價外
064727 群創統一02購03認購12:070.92△ 0.0499202102178.880.7500-10.47% 價外
064735 群創元富9C購02認購12:071.10△ 0.04265202012119.001.0000-11.67% 價外
064836 群創統一9C購04認購11:140.96--78202012149.501.0000-16.32% 價外
064978 群創元大9C購07認購13:301.44△ 0.04634202012158.001.0000-0.62% 價外
065007 群創國票01購01認購12:071.06△ 0.0428202101159.001.0000-11.67% 價外
065047 群創凱基9C購01認購11:241.22△ 0.0437202012168.501.0000-6.47% 價外
065216 群創國泰01購02認購12:091.17--213202101188.561.0000-7.13% 價外
065377 群創元大02購02認購11:241.59△ 0.04322202102228.251.0000-3.64% 價外
065554 群創凱基02購02認購13:090.56△ 0.034112021022311.801.0000-32.63% 價外
065689 群創元富9C購04認購11:140.95△ 0.0385202012289.501.0000-16.32% 價外
065731 群創凱基03購02認購11:240.98△ 0.046202103029.501.0000-16.32% 價外
065904 群創富邦02購01認購11:140.61▽ 0.01123202102019.000.5000-11.67% 價外
06695P 群創兆豐98售04認售--------202008179.301.000014.52% 價內
075073 群創麥證7A購02認購--------2018100812.930.3760-38.52% 價外
075840 群創凱基79購01認購--------2018092012.110.6440-34.35% 價外
076728 群創凱基7A購01認購--------2018100813.051.0730-39.08% 價外
07693P 群創元大9B售10認售11:070.50△ 0.0130202011205.321.0000-49.44% 價外
077186 群創兆豐7A購01認購--------2018101213.331.0730-40.36% 價外
077534 群創永豐7A購01認購--------2018101811.590.3860-31.41% 價外
08188P 群創群益9B售04認售10:450.52▽ 0.0160202011275.501.0000-44.55% 價外
08412P 群創凱基01售03認售--------202101116.501.0000-22.31% 價外
08424P 群創元富9C售03認售09:341.25--13202012117.001.0000-13.57% 價外
087444 群創元大83購03認購--------2019031812.001.0000-33.75% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3481 群創

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 46 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞