MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 22日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

3481 群創

群創 3481

8.72

▽0.10(▽1.13%)
開盤: 8.76   最高: 8.82   最低: 8.64
昨收: 8.82   買進: 8.72   賣出: 8.73
總量: 87,614   金額: 7.64億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03025P 群創凱基93售07認售--------202003237.801.0000-11.79% 價外
03026P 群創凱基93售08認售10:280.04▽ 0.0631202003237.201.0000-21.11% 價外
03438P 群創群益98售03認售10:310.08△ 0.0128202008185.001.0000-74.40% 價外
03566P 群創群益96售01認售--------202006226.301.0000-38.41% 價外
03603P 群創凱基98售04認售--------202008256.501.0000-34.15% 價外
03604P 群創凱基98售05認售--------202008256.001.0000-45.33% 價外
03645P 群創統一92售01認售--------202002266.641.0000-31.33% 價外
03650P 群創國泰93售03認售--------202003266.301.0000-38.41% 價外
03854P 群創兆豐93售02認售--------202003056.801.0000-28.24% 價外
03860P 群創元富97售01認售11:140.38△ 0.0210202007066.961.0000-25.29% 價外
03861P 群創元富99售01認售11:200.29△ 0.02101202009076.061.0000-43.89% 價外
03980P 群創凱基95售02認售--------202005156.001.0000-45.33% 價外
04022P 群創元富96售04認售10:200.29△ 0.02190202006167.161.0000-21.79% 價外
041210 群創元富93購01認購13:070.95▽ 0.0985202003237.981.00809.27% 價內
041308 群創群益92購01認購--------202002267.941.00809.82% 價內
041546 群創統一93購01認購--------202003028.431.00803.44% 價內
04224P 群創統一93售05認售12:520.25△ 0.015202003247.250.7600-20.28% 價外
042679 群創元大92購02認購10:450.30▽ 0.1110202002268.681.00800.46% 價內
042724 群創群益93購01認購--------202003278.631.00801.04% 價內
043916 群創凱基93購01認購12:390.47▽ 0.0630202003168.501.00002.59% 價內
044038 群創群益93購02認購--------202003177.601.000014.74% 價內
044129 群創凱基93購02認購09:141.38▽ 0.1910202003187.501.000016.27% 價內
044200 群創國票93購01認購--------202003238.251.00005.70% 價內
044201 群創國票95購01認購13:300.40▽ 0.041,695202005219.501.0000-8.21% 價外
044221 群創凱基93購03認購10:070.82▽ 0.111202003238.001.00009.00% 價內
044255 群創元大93購01認購10:370.39▽ 0.1735202003239.001.0000-3.11% 價外
044269 群創中信95購01認購13:220.34▽ 0.032,1752020052210.001.0000-12.80% 價外
044270 群創中信95購02認購13:180.58▽ 0.0467202005229.000.8000-3.11% 價外
044289 群創凱基93購04認購12:080.30▽ 0.05436202003239.001.0000-3.11% 價外
044290 群創凱基93購05認購13:230.14▽ 0.0350202003239.501.0000-8.21% 價外
044291 群創凱基93購06認購13:300.10--1232020032310.001.0000-12.80% 價外
044303 群創兆豐92購01認購--------202002248.501.00002.59% 價內
044427 群創國泰93購01認購--------202003238.201.00006.34% 價內
044496 群創元大93購02認購12:080.50▽ 0.06200202003248.851.0000-1.47% 價外
044705 群創元大93購03認購--------202003307.801.000011.79% 價內
044984 群創國票93購02認購--------202003027.501.000016.27% 價內
045307 群創元大93購04認購--------202003096.301.000038.41% 價內
045388 群創元大93購05認購--------202003116.101.000042.95% 價內
045396 群創國泰94購01認購--------202004136.651.000031.13% 價內
045443 群創元富98購01認購--------202008116.801.000028.24% 價內
045444 群創元富98購02認購--------202008116.491.000034.36% 價內
045503 群創凱基93購09認購09:532.75▽ 0.2420202003136.001.000045.33% 價內
045504 群創凱基94購01認購11:031.99▽ 0.2710202004136.801.000028.24% 價內
045562 群創國票93購03認購--------202003136.751.000029.19% 價內
045836 群創群益98購01認購--------202008186.501.000034.15% 價內
045837 群創群益98購02認購--------202008187.201.000021.11% 價內
046004 群創統一93購02認購--------202003195.741.000051.92% 價內
046159 群創群益98購04認購12:071.58▽ 0.0520202008217.901.000010.38% 價內
046207 群創國泰94購02認購--------202004216.651.000031.13% 價內
046279 群創康和92購02認購--------202002247.101.000022.82% 價內
046289 群創兆豐92購03認購--------202002247.251.000020.28% 價內
046321 群創元大92購07認購--------202002247.501.000016.27% 價內
046322 群創元大92購08認購--------202002247.251.000020.28% 價內
046323 群創元大92購09認購--------202002247.001.000024.57% 價內
046383 群創凱基98購01認購--------202008258.501.00002.59% 價內
046384 群創凱基98購02認購11:171.63▽ 0.1958202008258.001.00009.00% 價內
046385 群創凱基98購03認購11:031.83▽ 0.248202008257.501.000016.27% 價內
046398 群創富邦93購01認購--------202003258.001.00009.00% 價內
046420 群創元大92購10認購--------202002257.751.000012.52% 價內
046421 群創元大92購11認購--------202002258.001.00009.00% 價內
046438 群創群益95購01認購--------202005267.551.000015.50% 價內
046479 群創元富94購01認購10:341.30▽ 0.155202004277.551.000015.50% 價內
046480 群創元富96購01認購13:071.10▽ 0.0580202006298.351.00004.43% 價內
046485 群創國泰93購02認購--------202003267.001.000024.57% 價內
046514 群創元大92購12認購--------202002266.751.000029.19% 價內
046612 群創麥證93購01認購--------202003028.001.00009.00% 價內
046629 群創統一98購01認購13:171.71▽ 0.039202008287.801.000011.79% 價內
046718 群創富邦93購02認購--------202003027.501.000016.27% 價內
046804 群創元大94購01認購10:060.90▽ 0.10111202004018.251.00005.70% 價內
046857 群創元大93購06認購--------202003026.251.000039.52% 價內
046858 群創元大94購02認購13:070.80▽ 0.06101202004068.501.00002.59% 價內
046949 群創元大99購01認購10:231.48▽ 0.0889202009038.751.0000-0.34% 價外
046962 群創中信95購03認購11:071.12▽ 0.2210202005048.001.00009.00% 價內
047075 群創兆豐93購01認購--------202003057.601.000014.74% 價內
047086 群創統一93購03認購--------202003057.401.000017.84% 價內
047156 群創國票94購01認購--------202004087.251.000020.28% 價內
047173 群創永豐93購01認購--------202003097.391.000018.00% 價內
047556 群創凱基95購01認購--------202005157.801.000011.79% 價內
047674 群創元富96購02認購09:041.89▽ 0.0510202006167.161.000021.79% 價內
047675 群創元富96購03認購13:161.71▽ 0.243202006167.301.000019.45% 價內
047691 群創第一93購01認購--------202003177.861.000010.94% 價內
048065 群創統一93購04認購--------202003237.501.000016.27% 價內
048213 群創麥證93購02認購--------202003247.201.000021.11% 價內
04841P 群創元大94售04認售--------202004236.991.0000-24.75% 價外
04842P 群創元大96售02認售10:190.23△ 0.0180202006236.291.0000-38.63% 價外
049347 群創統一95購01認購--------202005086.651.000031.13% 價內
049454 群創統一94購01認購--------202004137.001.000024.57% 價內
049548 群創群益94購01認購--------202004146.980.997024.93% 價內
049593 群創元大9A購01認購12:591.43▽ 0.07121202010149.001.0000-3.11% 價外
049697 群創元大98購01認購10:091.15▽ 0.07103202008179.251.0000-5.73% 價外
050103 群創富邦94購01認購--------202004217.000.880024.57% 價內
050114 群創元大95購01認購10:011.55▽ 0.0715202005217.651.000013.99% 價內
050115 群創元大96購01認購11:041.41▽ 0.09118202006228.101.00007.65% 價內
050163 群創國泰95購01認購--------202005226.701.000030.15% 價內
050187 群創元大94購03認購13:061.59▽ 0.0822202004227.401.000017.84% 價內
050392 群創統一96購01認購--------202006298.001.00009.00% 價內
050888 群創富邦95購01認購--------202005047.501.000016.27% 價內
051275 群創亞東95購01認購--------202005117.201.000021.11% 價內
051431 群創元富99購02認購10:361.39▽ 0.0515202009117.901.000010.38% 價內
051432 群創元富99購03認購--------202009117.351.000018.64% 價內
05156P 群創兆豐95售01認售--------202005117.001.0000-24.57% 價外
051601 群創兆豐95購02認購--------202005137.001.000024.57% 價內
051979 群創凱基97購01認購13:201.62▽ 0.1881202007208.001.00009.00% 價內
052009 群創第一95購01認購--------202005207.521.000015.96% 價內
052125 群創國票95購02認購--------202005217.001.000024.57% 價內
052126 群創國票97購01認購--------202007217.751.000012.52% 價內
05242P 群創國泰97售01認售--------202007146.411.0000-36.04% 價外
052557 群創國票97購02認購--------202007017.501.000016.27% 價內
052572 群創凱基99購01認購09:051.54▽ 0.179202009018.251.00005.70% 價內
052589 群創永豐97購01認購09:201.14▽ 0.0240202007018.461.00003.07% 價內
052596 群創群益98購05認購--------202008038.501.00002.59% 價內
052618 群創國泰98購01認購--------202008037.771.000012.23% 價內
052655 群創統一97購01認購13:151.01▽ 0.06388202007028.601.00001.40% 價內
052669 群創群益98購06認購12:080.72▽ 0.03210202008039.501.0000-8.21% 價外
052678 群創富邦96購01認購10:040.88▽ 0.1010202006028.501.00002.59% 價內
052701 群創國票96購01認購13:191.18▽ 0.0716202006038.001.00009.00% 價內
052702 群創國票97購03認購09:341.00▽ 0.0310202007038.501.00002.59% 價內
052722 群創統一97購02認購12:200.94▽ 0.0594202007039.001.0000-3.11% 價外
052748 群創元大9A購02認購--------202010059.501.0000-8.21% 價外
052794 群創兆豐97購01認購11:581.09▽ 0.1810202007068.301.00005.06% 價內
052841 群創富邦96購02認購11:170.69▽ 0.1050202006049.001.0000-3.11% 價外
052855 群創日盛99購01認購12:510.85▽ 0.06108202009048.991.0000-3.00% 價外
052871 群創凱基98購07認購11:070.88▽ 0.0893202008048.751.0000-0.34% 價外
052994 群創台新99購01認購10:311.38▽ 0.1310202009088.011.00008.86% 價內
053217 群創凱基99購02認購10:510.81▽ 0.06320202009119.251.0000-5.73% 價外
053236 群創永豐97購02認購13:170.86▽ 0.06117202007139.171.0000-4.91% 價外
053254 群創國泰98購02認購--------202008118.151.00006.99% 價內
053280 群創元大9C購01認購10:231.45▽ 0.0687202012118.000.75009.00% 價內
053323 群創群益98購07認購13:060.98▽ 0.0435202008129.001.0000-3.11% 價外
053346 群創國票97購04認購--------202007139.001.0000-3.11% 價外
053388 群創元大9C購02認購--------2020121410.001.0000-12.80% 價外
053567 群創富邦97購01認購13:230.60▽ 0.0920202007169.501.0000-8.21% 價外
053660 群創凱基98購08認購--------202008179.001.0000-3.11% 價外
053738 群創麥證96購01認購11:480.50▽ 0.1170202006189.801.0000-11.02% 價外
053795 群創亞東96購01認購--------202006199.101.0000-4.18% 價外
053821 群創群益98購08認購--------2020081910.001.0000-12.80% 價外
053868 群創元大99購02認購--------202009219.751.0000-10.56% 價外
053925 群創國票98購01認購12:430.55▽ 0.031,0712020082410.001.0000-12.80% 價外
053953 群創台新97購01認購12:460.60▽ 0.05181202007229.501.0000-8.21% 價外
054073 群創富邦96購03認購13:200.40▽ 0.038552020062310.000.8800-12.80% 價外
054110 群創凱基98購09認購09:050.92▽ 0.0610202008249.751.0000-10.56% 價外
054438 群創台新96購01認購--------202006298.801.0000-0.91% 價外
054848 群創兆豐98購01認購--------202008069.001.0000-3.11% 價外
055002 群創元富99購04認購13:071.14▽ 0.05302202009078.551.00001.99% 價內
055003 群創元富99購05認購13:061.00▽ 0.1451202009078.951.0000-2.57% 價外
055004 群創元富99購06認購10:480.82▽ 0.1521202009079.361.0000-6.84% 價外
055184 群創統一98購02認購11:481.12▽ 0.11185202008078.501.00002.59% 價內
055376 群創元大01購01認購13:171.96▽ 0.07243202101118.451.00003.20% 價內
05537P 群創中信98售01認售--------202008036.501.0000-34.15% 價外
05547P 群創元大96售03認售--------202006037.501.0000-16.27% 價外
055502 群創元大9C購03認購--------2020121410.251.0000-14.93% 價外
05554P 群創群益96售02認售--------202006037.001.0000-24.57% 價外
055578 群創統一98購03認購09:560.99▽ 0.0947202008138.951.0000-2.57% 價外
055622 群創國泰99購01認購--------202009149.891.0000-11.83% 價外
055632 群創永豐98購01認購11:580.65▽ 0.10502020081310.201.0000-14.51% 價外
055655 群創元富99購07認購13:190.49▽ 0.041,0582020091410.531.0000-17.19% 價外
05572P 群創統一96售02認售--------202006047.501.0000-16.27% 價外
05576P 群創日盛99售02認售--------202009046.641.0000-31.33% 價外
055783 群創凱基99購03認購12:340.45▽ 0.042012020091510.501.0000-16.95% 價外
05582P 群創凱基98售06認售13:150.44△ 0.01203202008047.501.0000-16.27% 價外
055853 群創元大98購03認購--------2020081710.501.0000-16.95% 價外
055854 群創元大98購04認購09:200.65▽ 0.03152020081711.001.0000-20.73% 價外
055871 群創台新97購02認購13:170.41▽ 0.082652020071510.001.0000-12.80% 價外
05588P 群創兆豐97售02認售--------202007067.401.0000-17.84% 價外
055895 群創統一97購04認購09:300.58▽ 0.011092020071510.001.0000-12.80% 價外
055899 群創中信99購01認購--------2020091611.000.8000-20.73% 價外
056072 群創元大97購01認購09:000.91△ 0.447202007209.601.0000-9.17% 價外
056138 群創元大9B購01認購--------2020113010.751.0000-18.88% 價外
056195 群創富邦98購01認購--------2020083110.500.8800-16.95% 價外
056244 群創群益98購09認購--------2020083110.501.0000-16.95% 價外
056270 群創統一98購04認購13:060.49▽ 0.031,0692020083110.201.0000-14.51% 價外
056305 群創元大9A購03認購13:171.37▽ 0.05157202010309.101.0000-4.18% 價外
056325 群創兆豐9A購01認購09:300.66▽ 0.04158202010059.901.0000-11.92% 價外
056455 群創凱基9A購01認購09:081.57▽ 0.0523202010058.751.0000-0.34% 價外
056456 群創凱基9B購01認購13:221.31▽ 0.103202011039.501.0000-8.21% 價外
056521 群創日盛98購01認購--------202008048.801.0000-0.91% 價外
056703 群創國泰9A購01認購--------202010059.711.0000-10.20% 價外
056753 群創兆豐98購02認購13:070.57▽ 0.1182202008069.901.0000-11.92% 價外
05678P 群創群益97售01認售09:220.42▽ 0.0111202007137.701.0000-13.25% 價外
056799 群創麥證98購01認購13:070.67▽ 0.03602020080610.001.0000-12.80% 價外
056803 群創台新99購02認購--------2020090710.501.0000-16.95% 價外
056810 群創統一9A購01認購--------202010069.901.0000-11.92% 價外
056876 群創凱基98購11認購--------2020081010.001.0000-12.80% 價外
056877 群創凱基99購04認購--------2020090911.001.0000-20.73% 價外
056907 群創元大9C購04認購10:581.26▽ 0.07131202012099.800.8500-11.02% 價外
056925 群創兆豐98購03認購10:390.80▽ 0.0730202008109.101.0000-4.18% 價外
05698P 群創凱基96售01認售10:310.52△ 0.07407202006128.001.0000-9.00% 價外
057050 群創元大99購03認購--------2020091010.801.0000-19.26% 價外
057051 群創元大9B購03認購10:231.20▽ 0.09442020111010.401.0000-16.15% 價外
05714P 群創統一97售03認售12:260.46△ 0.01150202007137.701.0000-13.25% 價外
057157 群創富邦98購02認購--------2020081111.000.8800-20.73% 價外
057184 群創元大98購05認購--------2020081110.601.0000-17.74% 價外
057185 群創元大98購06認購09:500.85▽ 0.06202020081110.101.0000-13.66% 價外
057186 群創元大99購04認購--------2020091112.001.0000-27.33% 價外
057187 群創元大9B購04認購--------2020111113.001.0000-32.92% 價外
057219 群創群益98購10認購13:060.69▽ 0.09422020081210.251.0000-14.93% 價外
057237 群創凱基9B購02認購13:120.61▽ 0.03752020111211.501.0000-24.17% 價外
057238 群創凱基9B購03認購--------2020111212.001.0000-27.33% 價外
057285 群創元大98購07認購09:000.95△ 0.8072020081210.201.0000-14.51% 價外
057286 群創元大9B購05認購10:320.93▽ 0.07102020111211.501.0000-24.17% 價外
057338 群創國票99購01認購--------202009149.501.0000-8.21% 價外
057339 群創國票99購02認購--------2020091410.501.0000-16.95% 價外
057671 群創元大9B購06認購10:231.89▽ 0.08114202011198.501.00002.59% 價內
057792 群創統一99購01認購00:00----0202009219.501.0000-8.21% 價外
057793 群創統一99購02認購00:00----0202009219.701.0000-10.10% 價外
05889P 群創元大98售02認售12:350.86△ 0.04101202008198.001.0000-9.00% 價外
06066P 群創台新98售01認售--------202008038.001.0000-9.00% 價外
06182P 群創兆豐97售03認售09:220.64▽ 0.0279202007098.301.0000-5.06% 價外
06269P 群創凱基98售10認售10:061.46△ 0.0447202008179.001.00003.11% 價內
06379P 群創統一97售05認售11:250.86△ 0.0317202007208.701.0000-0.23% 價外
06453P 群創元大9B售02認售--------202011028.501.0000-2.59% 價外
06695P 群創兆豐98售04認售12:351.37△ 0.09120202008179.301.00006.24% 價內
075840 群創凱基79購01認購--------2018092012.110.6440-27.99% 價外
076121 群創群益79購01認購--------2018092612.580.8580-30.68% 價外
077186 群創兆豐7A購01認購--------2018101213.331.0730-34.58% 價外
077534 群創永豐7A購01認購--------2018101811.590.3860-24.76% 價外
08070P 群創元富93售02認售--------202003236.531.0080-33.54% 價外
087444 群創元大83購03認購--------2019031812.001.0000-27.33% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3481 群創

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞