MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3653 健策

健策 3653

301.00

▽3.00(▽0.99%)
開盤: 311.00   最高: 314.00   最低: 301.00
昨收: 304.00   買進: 301.00   賣出: 301.50
總量: 2,191   金額: 0.00億   2020/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----301▼ 316
13:30:00301301.5301▼ 3156
13:24:59301.5302302▼ 24
13:24:53301.5302302▼ 21
13:24:46301.5302302▼ 21
13:24:26302302.5302▼ 21
13:24:20301.5302302▼ 21
13:24:05301.5302302▼ 21
13:24:05301.5302301.5▼ 2.53
13:24:04301.5302301.5▼ 2.51
13:24:03301.5302302▼ 21
13:24:02301.5302301.5▼ 2.51
13:23:57301.5302301.5▼ 2.51
13:23:54301.5302301.5▼ 2.52
13:23:40301.5302301.5▼ 2.51
13:23:32301.5302301.5▼ 2.510
13:23:32301.5302302▼ 21
13:23:29301.5302302▼ 22
13:23:13302302.5302▼ 23
13:23:06301.5302302▼ 21
13:23:06301.5302302▼ 21
13:23:06301.5302302▼ 22
13:23:06301.5302302▼ 22
13:23:05301.5302302▼ 21
13:22:53301.5302302▼ 22
13:22:52301.5302302▼ 21
13:22:36301.5302301.5▼ 2.51
13:22:18301.5302301.5▼ 2.54
13:22:13301.5302302▼ 21
13:22:10301.5302302▼ 21
13:22:05301.5302301.5▼ 2.51
13:22:03301.5302302▼ 21
13:22:02301.5302301.5▼ 2.51
13:21:48301.5302302▼ 21
13:21:47301.5302302▼ 21
13:21:43301.5302301.5▼ 2.51
13:21:36301.5302301.5▼ 2.51
13:21:35301.5302302▼ 21
13:21:22301.5302302▼ 21
13:21:09301.5302302▼ 21
13:21:07301.5302302▼ 21
13:20:35301.5302302▼ 21
13:20:27302302.5302▼ 22
13:19:56302302.5302▼ 21
13:19:52302302.5302▼ 21
13:19:42302302.5302▼ 21
13:19:42302302.5302.5▼ 1.51
13:19:22302302.5302▼ 21
13:19:05302302.5302▼ 22
13:19:05302302.5302▼ 22
13:18:58302302.5302▼ 21
13:18:35302302.5302▼ 23
13:18:32302302.5302.5▼ 1.54
13:18:27302302.5302▼ 21
13:18:27302302.5302▼ 210
13:18:19302302.5302.5▼ 1.51
13:18:07302.5303302.5▼ 1.54
13:17:14302303302▼ 21
13:17:07302303303▼ 18
13:16:45302302.5302.5▼ 1.51
13:16:28302302.5302.5▼ 1.51
13:16:20302302.5302.5▼ 1.51
13:16:05302.5303302.5▼ 1.51
13:15:59302.5303302.5▼ 1.51
13:15:56302.5303302.5▼ 1.51
13:15:52302.5303302.5▼ 1.52
13:15:47302.5303302.5▼ 1.51
13:15:36302.5303302.5▼ 1.51
13:14:30302302.5302.5▼ 1.51
13:14:27302302.5302.5▼ 1.51
13:14:23302302.5302.5▼ 1.51
13:14:08302302.5302▼ 21
13:13:43302302.5302▼ 21
13:13:40302302.5302▼ 21
13:13:05302302.5302▼ 22
13:11:07302303302▼ 22
13:11:00302302.5302.5▼ 1.52
13:10:48302302.5302▼ 21
13:10:43302302.5302.5▼ 1.51
13:10:37302302.5302.5▼ 1.51
13:10:12302.5303302.5▼ 1.51
13:09:27302303302▼ 21
13:09:14302302.5302.5▼ 1.51
13:08:55302.5303302.5▼ 1.51
13:08:22302302.5302.5▼ 1.51
13:08:00302.5303302.5▼ 1.51
13:07:52302.5303302.5▼ 1.51
13:07:02302.5303302.5▼ 1.53
13:05:51302.5303302.5▼ 1.51
13:05:28302.5303302.5▼ 1.51
13:05:14302.5303302.5▼ 1.52
13:05:13302.5303302.5▼ 1.52
13:05:09302.5303302.5▼ 1.51
13:05:04302.5303302.5▼ 1.51
13:03:27302.5303303▼ 12
13:00:42302.5303303▼ 11
12:59:46302.5303303▼ 11
12:59:35302.5303302.5▼ 1.53
12:59:33302.5303303▼ 11
12:58:02302.5303303▼ 11
12:57:20302.5303303▼ 11
12:57:04302.5303303▼ 11
12:56:16302.5304302.5▼ 1.51
12:56:16302.5303303▼ 11
12:56:06303304303▼ 11
12:55:40302.5303303▼ 13
12:55:40302.5303303▼ 11
12:54:40302.5303302.5▼ 1.51
12:52:20302302.5302.5▼ 1.52
12:51:22302302.5302▼ 22
12:51:14302303302▼ 21
12:50:41302303302▼ 21
12:50:25302303302▼ 21
12:50:14302.5303302.5▼ 1.51
12:50:05302.5303302.5▼ 1.54
12:49:45302.5303302.5▼ 1.51
12:49:18302.5303302.5▼ 1.51
12:49:07302.5303302.5▼ 1.51
12:48:18302.5303302.5▼ 1.51
12:47:58302.5303302.5▼ 1.56
12:46:51302.5303302.5▼ 1.52
12:46:01303303.5303▼ 11
12:46:00303303.5303▼ 12
12:46:00303303.5303▼ 11
12:45:53303303.5303▼ 11
12:45:43303303.5303▼ 11
12:45:40303303.5303▼ 11
12:45:25303303.5303▼ 11
12:43:39303.5304303▼ 14
12:43:39303.5304303.5▼ 0.52
12:43:21303.5304303.5▼ 0.51
12:40:57303.5304303.5▼ 0.52
12:40:10303.5304303.5▼ 0.51
12:39:07303.5304303.5▼ 0.51
12:37:51303.5304303.5▼ 0.51
12:37:50303.5304303.5▼ 0.51
12:36:44304304.5304--1
12:35:29304304.5304--1
12:34:32304304.5304--1
12:34:30304304.5304.5▲ 0.51
12:34:16304304.5304--2
12:33:45304304.5304.5▲ 0.52
12:32:47304304.5304.5▲ 0.51
12:32:44304304.5304--1
12:32:31304304.5304.5▲ 0.51
12:32:19304304.5304.5▲ 0.51
12:32:15304304.5304.5▲ 0.51
12:32:11304304.5304.5▲ 0.51
12:32:01304304.5304.5▲ 0.52
12:32:01304304.5304.5▲ 0.51
12:31:38304304.5305▲ 17
12:31:38304304.5304.5▲ 0.52
12:31:33304304.5304.5▲ 0.51
12:31:30304.5305304.5▲ 0.58
12:31:30304.5305305▲ 111
12:30:43304304.5304.5▲ 0.51
12:30:32304304.5304.5▲ 0.51
12:30:19304304.5304.5▲ 0.52
12:30:10304304.5304.5▲ 0.53
12:28:43304304.5304--1
12:28:28304304.5304.5▲ 0.51
12:26:35304304.5304--1
12:25:42303.5304304--2
12:24:55304304.5304--1
12:24:34303.5304304--1
12:24:27304304.5304--3
12:23:58304304.5304--1
12:23:57304304.5304--1
12:23:57304304.5304--1
12:23:57304304.5304--1
12:23:30304304.5304.5▲ 0.51
12:23:30304304.5304.5▲ 0.51
12:23:16304304.5304.5▲ 0.51
12:23:14304304.5304--1
12:20:33303.5304304--3
12:20:26303.5304304--2
12:19:07302.5303.5304--3
12:19:07302.5303.5303.5▼ 0.52
12:18:25302.5303.5302.5▼ 1.51
12:18:20302.5303.5302.5▼ 1.53
12:17:27302302.5302.5▼ 1.52
12:17:27302.5303.5302.5▼ 1.53
12:17:21302.5303303▼ 11
12:17:20302.5303303▼ 12
12:16:26302.5303302.5▼ 1.54
12:15:50302302.5302.5▼ 1.51
12:14:22302.5303302▼ 22
12:14:22302.5303302.5▼ 1.51
12:12:13302303302▼ 25
12:11:32302303.5302▼ 23
12:11:29302303.5302▼ 23
12:11:23303303.5302.5▼ 1.57
12:11:23303303.5303▼ 14
12:10:48302.5303303▼ 11
12:10:20302.5303302.5▼ 1.51
12:08:49302.5303.5302.5▼ 1.54
12:06:37302303.5303.5▼ 0.51
12:06:17303.5304303.5▼ 0.53
12:06:16303.5304303.5▼ 0.51
12:06:08302303.5303.5▼ 0.54
12:05:53302.5303.5302.5▼ 1.511
12:05:48303303.5303▼ 17
12:05:42303303.5303.5▼ 0.55
12:05:04303.5304303.5▼ 0.52
12:04:02303.5304303.5▼ 0.51
12:03:20303.5304303.5▼ 0.51
12:01:32303303.5303.5▼ 0.51
12:01:06302.5303303▼ 12
12:01:01302.5303303▼ 13
12:00:46302302.5302.5▼ 1.53
12:00:09302302.5302▼ 21
11:59:58302302.5302.5▼ 1.51
11:59:44302302.5302▼ 22
11:58:21302302.5302▼ 21
11:57:54302302.5302▼ 21
11:57:13302302.5302▼ 22
11:56:29301.5302302▼ 21
11:56:07302302.5302▼ 22
11:56:04302302.5302▼ 21
11:55:07301.5302302▼ 24
11:54:40301.5302301.5▼ 2.51
11:54:03301.5302302▼ 21
11:53:58301.5302302▼ 21
11:53:40301.5302301.5▼ 2.52
11:53:26301.5302301.5▼ 2.51
11:53:17301.5302301.5▼ 2.51
11:53:13301.5302301.5▼ 2.51
11:52:58301.5302.5301.5▼ 2.51
11:52:46302302.5302▼ 21
11:52:42302302.5302▼ 21
11:52:18301.5302.5301.5▼ 2.51
11:51:46301.5302.5302.5▼ 1.51
11:51:37301.5302.5301.5▼ 2.54
11:51:21302302.5302▼ 24
11:51:21302.5303302.5▼ 1.51
11:51:21302.5303302.5▼ 1.52
11:51:12302.5303302.5▼ 1.51
11:51:12302.5303302.5▼ 1.51
11:50:51302.5303303▼ 11
11:50:14302.5303303▼ 11
11:50:14302.5303303▼ 11
11:49:54302302.5302.5▼ 1.52
11:49:53302302.5302▼ 21
11:48:44302302.5302.5▼ 1.54
11:48:31301.5302302▼ 22
11:48:21302302.5302▼ 22
11:47:32302.5303302.5▼ 1.51
11:46:33302303302▼ 21
11:46:28302303302▼ 21
11:46:17302303302▼ 21
11:46:14302303302▼ 21
11:46:04302303302▼ 21
11:46:02302303302▼ 22
11:46:01302303302▼ 23
11:45:55302303302▼ 21
11:45:54302303302▼ 22
11:45:28302302.5302.5▼ 1.51
11:45:01302302.5302.5▼ 1.51
11:44:55302.5303302.5▼ 1.51
11:44:46302.5303302.5▼ 1.51
11:44:42302.5303302.5▼ 1.51
11:44:30302.5303302.5▼ 1.51
11:43:49302.5303302.5▼ 1.52
11:43:41302.5303302.5▼ 1.51
11:43:25302303302▼ 23
11:43:20302303303▼ 11
11:43:02302.5303302.5▼ 1.51
11:43:01302.5303302.5▼ 1.51
11:43:00302.5303302.5▼ 1.51
11:42:55303303.5303▼ 19
11:42:38303304303▼ 11
11:42:23303304303▼ 11
11:42:20303.5304303.5▼ 0.52
11:42:04303.5304303.5▼ 0.52
11:41:52303.5304303.5▼ 0.51
11:41:47303.5304303.5▼ 0.52
11:41:39303303.5303.5▼ 0.52
11:41:30303.5304303.5▼ 0.51
11:41:18303.5304303.5▼ 0.55
11:40:27303.5304304--1
11:39:16303.5304.5304.5▲ 0.51
11:39:01303.5304303.5▼ 0.51
11:39:01303.5304303.5▼ 0.54
11:38:56304304.5304--2
11:38:56304304.5304--3
11:38:56304304.5304--6
11:38:56304304.5304--7
11:38:38304304.5304--1
11:38:38304304.5304--4
11:38:37304304.5304--4
11:38:20304.5305304.5▲ 0.51
11:38:19304.5305304.5▲ 0.51
11:38:16304305304--10
11:36:39304.5305304.5▲ 0.51
11:36:25304.5305304.5▲ 0.51
11:35:01304304.5304.5▲ 0.51
11:34:33304.5305304.5▲ 0.57
11:33:05304304.5304.5▲ 0.51
11:32:43304.5305304.5▲ 0.52
11:32:33304.5305304.5▲ 0.51

資券變化

單位:張數  2020/08/12
融資買進 融資賣出 融資餘額 融資限額
259 103 3504 30256
融券買進 融券賣出 融券餘額 融券限額
130 27 341 30256

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/12 -520 -184 -91
2020/08/11 -432 -60 -153
2020/08/10 38 -313 -284
2020/08/07 681 117 302
2020/08/06 518 -36 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架46.05△0.5△1.1%
競爭者 2486一詮LED導線架8.85----
競爭者 5383金利LED導線架26△0.3△1.17%
競爭者 3512皇龍散熱片29.7△0.5△1.71%
下游客戶 2301光寶科LED封裝47.8△0.2△0.42%
下游客戶 2393億光LED封裝34.55△0.35△1.02%
下游客戶 2324仁寶筆記型電腦18.6▽0.05▽0.27%
下游客戶 2353宏碁筆記型電腦22.65▽0.05▽0.22%
下游客戶 2382廣達筆記型電腦75△0.8△1.08%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3653 健策

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 55
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞