MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3653 健策

健策 3653

144.50

△1.50(△1.05%)
開盤: 142.00   最高: 145.00   最低: 141.50
昨收: 143.00   買進: 144.50   賣出: 145.00
總量: 1,349   金額: 1.94億   2019/09/23 11:23:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:23:00144.5145144.5▲ 1.53
11:22:55144.5145145▲ 21
11:22:15144.5145145▲ 21
11:22:10144.5145145▲ 21
11:21:40144.5145145▲ 21
11:21:05144.5145145▲ 22
11:21:00144.5145145▲ 21
11:20:19144.5145145▲ 21
11:19:44144145145▲ 21
11:19:29144.5145144.5▲ 1.51
11:19:24144.5145144.5▲ 1.51
11:19:14144144.5144.5▲ 1.52
11:19:09144144.5144.5▲ 1.51
11:19:04144144.5144.5▲ 1.51
11:18:54144144.5144.5▲ 1.51
11:18:49144144.5144.5▲ 1.511
11:18:44144144.5144.5▲ 1.54
11:18:39144144.5144.5▲ 1.52
11:18:29144144.5144.5▲ 1.51
11:18:24144144.5144.5▲ 1.57
11:17:49144144.5144.5▲ 1.51
11:17:14144144.5144.5▲ 1.51
11:16:34144144.5144.5▲ 1.51
11:16:24144144.5144.5▲ 1.52
11:15:53144144.5144.5▲ 1.51
11:15:18144144.5144.5▲ 1.51
11:15:13144144.5144.5▲ 1.51
11:14:38144144.5144.5▲ 1.51
11:14:13144144.5144.5▲ 1.51
11:14:03144144.5144.5▲ 1.51
11:13:57144144.5144.5▲ 1.51
11:13:37144144.5144.5▲ 1.52
11:13:27144144.5144.5▲ 1.51
11:13:22144144.5144.5▲ 1.51
11:12:47144144.5144.5▲ 1.51
11:12:07144144.5144.5▲ 1.51
11:11:27144144.5144.5▲ 1.51
11:11:02144144.5144.5▲ 1.51
11:10:52144144.5144.5▲ 1.51
11:10:12144144.5144.5▲ 1.51
11:09:57144144.5144▲ 11
11:09:36144144.5144.5▲ 1.51
11:08:56144144.5144.5▲ 1.51
11:08:21144144.5144.5▲ 1.51
11:07:41144144.5144.5▲ 1.51
11:07:21144144.5144.5▲ 1.51
11:07:01144144.5144▲ 13
11:06:31144144.5144▲ 11
11:06:26144144.5144.5▲ 1.51
11:06:11144144.5144▲ 115
11:05:46144144.5144.5▲ 1.51
11:05:21144144.5144▲ 12
11:05:11144144.5144.5▲ 1.51
11:04:56144144.5144▲ 11
11:04:30144144.5144.5▲ 1.51
11:03:55144144.5144.5▲ 1.51
11:03:15144144.5144.5▲ 1.51
11:02:49144144.5144.5▲ 1.51
11:02:39144144.5144.5▲ 1.51
11:01:59144144.5144.5▲ 1.51
11:01:19144144.5144.5▲ 1.51
11:00:44144144.5144.5▲ 1.51
11:00:04144144.5144.5▲ 1.51
10:59:59144144.5144.5▲ 1.52
10:59:49144144.5144▲ 11
10:59:39144144.5144▲ 11
10:59:29144144.5144.5▲ 1.51
10:59:03144144.5144▲ 11
10:58:53144144.5144▲ 11
10:58:48144144.5144.5▲ 1.51
10:58:13144144.5144.5▲ 1.51
10:58:03144144.5144.5▲ 1.52
10:57:33144144.5144.5▲ 1.51
10:56:53144144.5144.5▲ 1.51
10:56:18144144.5144.5▲ 1.51
10:55:38144144.5144.5▲ 1.51
10:55:03144144.5144.5▲ 1.51
10:54:48144144.5144.5▲ 1.51
10:54:22144144.5144.5▲ 1.51
10:53:47144144.5144.5▲ 1.51
10:53:07144144.5144.5▲ 1.51
10:52:37144144.5144▲ 11
10:52:32144144.5144.5▲ 1.51
10:52:27144144.5144▲ 11
10:52:16144144.5144▲ 11
10:51:56144144.5144▲ 11
10:51:51144144.5144.5▲ 1.51
10:51:16144144.5144.5▲ 1.51
10:50:36144144.5144▲ 11
10:50:26144144.5144▲ 11
10:50:01144144.5144▲ 11
10:49:56144144.5144.5▲ 1.51
10:49:21144144.5144.5▲ 1.51
10:48:41144144.5144.5▲ 1.51
10:48:05144144.5144.5▲ 1.51
10:47:35144144.5144.5▲ 1.52
10:47:30144144.5144.5▲ 1.52
10:47:25144144.5144.5▲ 1.52
10:47:20144144.5144.5▲ 1.51
10:47:10144.5145144.5▲ 1.55
10:47:00144.5145144.5▲ 1.52
10:46:55144.5145144.5▲ 1.51
10:46:50144.5145144.5▲ 1.52
10:46:45144.5145144.5▲ 1.52
10:46:40144.5145144.5▲ 1.56
10:46:35144.5145144.5▲ 1.53
10:46:30144.5145144.5▲ 1.53
10:46:25144.5145144.5▲ 1.57
10:46:15144.5145144.5▲ 1.51
10:46:10144.5145144.5▲ 1.51
10:46:05144.5145144.5▲ 1.52
10:46:00144.5145145▲ 23
10:45:55144.5145144.5▲ 1.52
10:45:45144.5145144.5▲ 1.51
10:45:35144.5145144.5▲ 1.52
10:45:30144.5145145▲ 22
10:45:20144.5145145▲ 211
10:45:15144.5145145▲ 21
10:45:10144.5145145▲ 21
10:45:00144.5145145▲ 22
10:44:55144.5145144.5▲ 1.51
10:44:40144.5145144.5▲ 1.51
10:44:35144.5145144.5▲ 1.55
10:44:25144.5145145▲ 27
10:44:19144.5145145▲ 23
10:44:14144.5145145▲ 22
10:44:09144.5145145▲ 29
10:44:04144.5145145▲ 28
10:43:59144.5145145▲ 24
10:43:54144.5145145▲ 224
10:43:49144.5145145▲ 22
10:43:44144144.5144.5▲ 1.522
10:43:39144144.5144.5▲ 1.56
10:43:34144144.5144.5▲ 1.521
10:43:29144144.5144.5▲ 1.529
10:43:24144144.5144.5▲ 1.52
10:43:19144144.5144.5▲ 1.522
10:43:14144144.5144.5▲ 1.511
10:43:09143.5144144▲ 136
10:42:59143.5144144▲ 14
10:42:54143.5144144▲ 126
10:42:44143.5144144▲ 13
10:42:24143.5144144▲ 11
10:41:59143.5144144▲ 11
10:41:44143.5144144▲ 12
10:41:08143.5144144▲ 11
10:41:03143.5144144▲ 12
10:40:28143.5144144▲ 11
10:40:18143.5144144▲ 11
10:39:48143144144▲ 11
10:39:33143143.5143.5▲ 0.52
10:39:23143144144▲ 11
10:39:13143144144▲ 11
10:38:33143144144▲ 12
10:37:58143144144▲ 11
10:37:43143144144▲ 11
10:37:28143.5144143.5▲ 0.51
10:37:18143143.5143.5▲ 0.51
10:36:47143143.5143.5▲ 0.51
10:36:42143143.5143--5
10:36:37143143.5143.5▲ 0.51
10:36:02143143.5143.5▲ 0.51
10:35:57143143.5143.5▲ 0.51
10:35:42143143.5143.5▲ 0.51
10:35:37143.5144143.5▲ 0.51
10:35:22143.5144143.5▲ 0.52
10:35:07143.5144143.5▲ 0.51
10:35:02143.5144143.5▲ 0.51
10:34:57143.5144143.5▲ 0.52
10:34:47143.5144144▲ 11
10:34:11143.5144144▲ 11
10:34:06143144144▲ 11
10:33:31143144144▲ 11
10:33:21143143.5143.5▲ 0.51
10:33:06143143.5143.5▲ 0.51
10:32:51143143.5143.5▲ 0.51
10:32:31143143.5143.5▲ 0.51
10:32:21143143.5143.5▲ 0.51
10:32:16143143.5143.5▲ 0.51
10:32:11143143.5143.5▲ 0.51
10:32:01143143.5143.5▲ 0.51
10:31:36143.5144144▲ 12
10:31:31143.5144143.5▲ 0.55
10:31:06143143.5143.5▲ 0.51
10:31:01143143.5143.5▲ 0.54
10:30:56143143.5143.5▲ 0.51
10:30:46143143.5143.5▲ 0.51
10:30:20143143.5143.5▲ 0.51
10:30:15143143.5143.5▲ 0.51
10:30:05143143.5143.5▲ 0.52
10:29:50143143.5143.5▲ 0.51
10:29:40143143.5143.5▲ 0.51
10:29:05143143.5143.5▲ 0.51
10:29:00143143.5143.5▲ 0.51
10:28:30143143.5143.5▲ 0.51
10:28:25143143.5143.5▲ 0.51
10:28:10143143.5143.5▲ 0.51
10:27:45143143.5143.5▲ 0.51
10:27:15143143.5143.5▲ 0.51
10:27:10143143.5143.5▲ 0.53
10:27:05143143.5143.5▲ 0.52
10:26:30143143.5143.5▲ 0.53
10:26:25143143.5143.5▲ 0.51
10:25:54143143.5143.5▲ 0.51
10:25:34142.5143143.5▲ 0.51
10:25:14142.5143.5143.5▲ 0.51
10:24:49142.5143143--1
10:24:39142.5143.5143.5▲ 0.52
10:23:58142.5143.5143.5▲ 0.51
10:23:48142.5143.5143.5▲ 0.51
10:23:18142.5143.5143.5▲ 0.51
10:22:58142.5143.5143.5▲ 0.51
10:22:43142.5143.5143.5▲ 0.51
10:22:28142.5143.5143.5▲ 0.51
10:22:03142.5143.5143.5▲ 0.52
10:21:28142.5143.5143.5▲ 0.51
10:21:13142.5143143--1
10:21:03142.5143142.5▼ 0.51
10:20:48142.5143143--1
10:20:23142.5143143--2
10:20:08142.5143143--1
10:19:32142.5143143--1
10:19:27142.5143143--1
10:18:52142.5143143--1
10:18:37142.5143143--1
10:18:32142.5143142.5▼ 0.51
10:18:17142.5143143--1
10:17:42142.5143143--1
10:17:37142.5143143--1
10:17:02142.5143143--1
10:16:52142.5143143--1
10:16:47142.5143142.5▼ 0.51
10:16:32142143142.5▼ 0.51
10:16:27142142.5142.5▼ 0.52
10:16:22142142.5142.5▼ 0.51
10:16:17142142.5142.5▼ 0.51
10:16:12142142.5142.5▼ 0.51
10:16:07142142.5142.5▼ 0.51
10:16:02142142.5142.5▼ 0.52
10:15:42142142.5142.5▼ 0.51
10:15:37142142.5142▼ 11
10:15:07142.5143142.5▼ 0.56
10:14:57142.5143142.5▼ 0.52
10:14:26142.5143142.5▼ 0.51
10:14:21142.5143142.5▼ 0.510
10:14:11142.5143143--1
10:13:51142.5143143--1
10:13:10142.5143143--1
10:13:00142.5143142.5▼ 0.51
10:12:35142142.5142.5▼ 0.52
10:12:25142142.5142.5▼ 0.51
10:12:15142142.5142.5▼ 0.51
10:11:55142142.5142.5▼ 0.51
10:11:20142142.5142.5▼ 0.52
10:11:05142142.5142.5▼ 0.51
10:10:40142142.5142▼ 11
10:10:35142143142▼ 12
10:10:25142.5143142▼ 110
10:10:10142.5143142.5▼ 0.53
10:10:00142.5143143--1
10:09:45142.5143142.5▼ 0.52
10:09:25142.5143143--1
10:08:54142.5143142.5▼ 0.51
10:08:44142.5143143--1
10:08:34142.5143143--1
10:08:09142.5143143--1
10:07:59142.5143143--1
10:07:29142143143--1
10:07:09142143142.5▼ 0.51
10:06:59142143142▼ 11
10:06:54142142.5142.5▼ 0.54
10:06:49142142.5142.5▼ 0.51
10:06:44142142.5142▼ 11
10:06:39142142.5142▼ 13
10:06:34142.5143142.5▼ 0.52
10:06:29142.5143142.5▼ 0.55
10:06:24142.5143142.5▼ 0.51
10:06:14142.5143142.5▼ 0.57
10:06:09142.5143142.5▼ 0.55
10:05:34142.5143143--1
10:04:59142.5143143--1
10:04:29142.5143142.5▼ 0.51
10:04:18142.5143143--1
10:03:43142.5143143--1
10:03:03142.5143143--1
10:02:53142.5143142.5▼ 0.54
10:02:48142.5143142.5▼ 0.54
10:02:38142.5143142.5▼ 0.52
10:02:33142.5143142.5▼ 0.53
10:02:28142.5143.5142.5▼ 0.55
10:02:23143143.5143--6
10:02:18143143.5143--5
10:02:02143143.5143--1
10:01:52143143.5143--9
10:01:47143143.5143--1
10:01:27143143.5143--1
10:01:12143143.5143--2
10:01:07143143.5143.5▲ 0.51
10:00:32143143.5143.5▲ 0.51
09:59:52143144143.5▲ 0.51

資券變化

單位:張數  2019/09/20
融資買進 融資賣出 融資餘額 融資限額
387 663 5913 30256
融券買進 融券賣出 融券餘額 融券限額
43 57 761 30256

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 -197 103 -93
2019/09/19 375 151 63
2019/09/18 558 -286 292
2019/09/17 -781 -797 -284
2019/09/16 -249 -78 -39

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架65.7▽0.3▽0.45%
競爭者 2486一詮LED導線架8.48△0.05△0.59%
競爭者 5383金利LED導線架17.6△0.1△0.57%
競爭者 3512皇龍散熱片29.75▽0.1▽0.34%
下游客戶 2301光寶科LED封裝48.3▽0.3▽0.62%
下游客戶 2393億光LED封裝29.05△0.05△0.17%
下游客戶 2324仁寶筆記型電腦18.05----
下游客戶 2353宏碁筆記型電腦17.75△0.05△0.28%
下游客戶 2382廣達筆記型電腦57.4△0.6△1.06%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3653 健策

經營能力 獲利能力
綜合評分 40 綜合評分 58
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 61
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞