MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3653 健策

健策 3653

379.00

△5.50(△1.47%)
開盤: 374.50   最高: 383.00   最低: 374.50
昨收: 373.50   買進: 379.00   賣出: 379.50
總量: 998   金額: 0.00億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03620P 健策中信18售01認售13:120.02▽ 0.121520220823322.160.0220-17.64% 價外
04517P 健策元大19售01認售00:00----020220905318.360.0310-19.05% 價外
04536P 健策凱基19售01認售09:410.18▽ 0.04520220906313.460.0410-20.91% 價外
04698P 健策元大19售02認售00:00----020220915269.380.0710-40.69% 價外
051032 健策第一1B購01認購00:00----020221108440.460.0050-13.95% 價外
05172P 健策國票1B售01認售10:561.02▽ 0.06620221121313.460.0510-20.91% 價外
051897 健策元大18購01認購00:00----020220815391.830.0100-3.27% 價外
05299P 健策康和1B售03認售13:300.24▽ 0.064420221102244.890.0510-54.76% 價外
05352P 健策元富1B售01認售00:00----020221103323.260.0510-17.24% 價外
05446P 健策凱基1B售03認售10:000.66▽ 0.011020221107293.870.0510-28.97% 價外
05493P 健策國票1C售02認售13:230.67▽ 0.0820920221208342.850.0200-10.54% 價外
05510P 健策元大21售01認售00:00----020230109195.910.2040-93.46% 價外
056758 健策統一19購01認購00:00----020220921478.890.0100-20.86% 價外
057199 健策元大18購02認購00:00----020220823587.740.0660-35.52% 價外
057486 健策元富19購01認購00:00----020220927489.780.0200-22.62% 價外
059593 健策統一19購02認購00:00----020220912451.870.0310-16.13% 價外
05993P 健策國票1C售03認售10:590.95▽ 0.09220221226254.690.1020-48.81% 價外
061063 健策統一19購03認購13:140.26△ 0.0355020220919391.830.0130-3.27% 價外
061849 健策統一19購04認購11:280.27△ 0.04120220926429.910.0180-11.84% 價外
062270 健策群益19購01認購00:00----020220906509.370.1380-25.59% 價外
06380P 健策中信1C售01認售13:230.74▽ 0.051,46720221212340.890.0220-11.18% 價外
064110 健策永豐18購01認購00:00----020220817391.090.0210-3.09% 價外
06457P 健策元大1C售02認售13:001.03▽ 0.161120221214293.870.0510-28.97% 價外
064587 健策元大18購03認購00:00----020220822440.800.0410-14.02% 價外
065037 健策國票19購01認購00:00----020220923470.190.0920-19.39% 價外
065296 健策凱基18購01認購00:00----020220824489.780.0820-22.62% 價外
06577P 健策凱基1C售03認售13:300.97▽ 0.072120221220342.850.0260-10.54% 價外
06729P 健策群益1C售02認售00:00----020221223293.870.0810-28.97% 價外
067569 健策永豐19購01認購00:00----020220913356.560.02606.29% 價內
067618 健策凱基19購02認購09:562.50▽ 0.105420220913440.800.1330-14.02% 價外
067753 健策康和1B購01認購12:192.22△ 0.1641420221114391.830.0510-3.27% 價外
067758 健策麥證19購01認購13:042.39△ 0.227120220913390.730.0900-3.00% 價外
067837 健策群益19購02認購10:500.63△ 0.021020220914431.010.0770-12.07% 價外
068223 健策統一1A購01認購13:161.40△ 0.1123220221017386.240.0410-1.87% 價外
068247 健策群益19購03認購09:321.38△ 0.035220220916489.780.1230-22.62% 價外
068633 健策國票1A購01認購00:00----020221020411.420.0710-7.88% 價外
068849 健策凱基19購03認購10:500.93▽ 0.071420220921391.830.0360-3.27% 價外
068850 健策凱基1B購01認購09:441.03△ 0.0725020221121685.700.1020-44.73% 價外
068874 健策統一1A購02認購12:470.42△ 0.0345620221021417.980.0200-9.33% 價外
068884 健策富邦1B購01認購10:080.66▽ 0.041,03320221121489.780.0510-22.62% 價外
069108 健策元大19購03認購13:120.87▽ 0.091020220922430.030.0610-11.87% 價外
069270 健策元大19購04認購00:00----020220923514.270.0640-26.30% 價外
069271 健策元大19購05認購00:00----020220923464.310.0600-18.37% 價外
069272 健策元大1B購01認購13:161.50△ 0.0951720221123538.760.0780-29.65% 價外
069519 健策群益19購04認購09:130.69▽ 0.08420220927538.760.0720-29.65% 價外
069722 健策永豐19購02認購09:190.46▽ 0.08420220928489.780.0410-22.62% 價外
069749 健策康和1B購02認購13:130.57△ 0.0421220221128489.780.0310-22.62% 價外
069866 健策兆豐19購01認購00:00----020220929411.420.0200-7.88% 價外
070001 健策國票1A購02認購00:00----020221031597.540.2040-36.57% 價外
070137 健策元大19購06認購00:00----020220930563.250.0820-32.71% 價外
070444 健策元大1A購01認購00:00----020221005605.370.0760-37.39% 價外
070445 健策元大1A購02認購00:00----020221005493.700.0490-23.23% 價外
07154P 健策群益21售02認售09:540.60▽ 0.06620230110215.500.0770-75.87% 價外
07182P 健策國票23售01認售13:010.44▽ 0.0214420230310166.530.1530-127.59% 價外
07222P 健策群益21售03認售12:281.35▽ 0.1030020230112244.890.0800-54.76% 價外
072524 健策元富1A購01認購10:501.36△ 0.0817720221020470.190.0710-19.39% 價外
07284P 健策國泰23售01認售00:00----020230314254.690.0310-48.81% 價外
07371P 健策凱基22售02認售00:00----020230220240.000.0350-57.92% 價外
073733 健策國票1C購01認購00:00----020221205382.030.0510-0.79% 價外
073769 健策凱基1B購02認購09:323.67▽ 0.144120221103489.780.1230-22.62% 價外
073921 健策群益1B購01認購11:111.97△ 0.1713220221104460.400.0770-17.68% 價外
074058 健策中信1B購01認購13:150.54▽ 0.021620221107410.320.0160-7.63% 價外
07422P 健策國票22售01認售00:00----020230220200.000.2000-89.50% 價外
07451P 健策元大23售03認售00:00----020230320270.000.0300-40.37% 價外
07467P 健策麥證23售02認售09:071.31▽ 0.021520230321300.000.0300-26.33% 價外
07512P 健策元大23售04認售00:00----020230321200.000.0600-89.50% 價外
075268 健策兆豐1C購01認購13:041.06▽ 0.021720221219372.240.02001.82% 價內
07539P 健策凱基22售04認售11:141.27▽ 0.052520230224300.000.0250-26.33% 價外
07553P 健策元大23售06認售11:551.82▽ 0.0514520230324325.000.0230-16.62% 價外
076514 健策元大1C購01認購00:00----020221201352.640.06407.48% 價內
076546 健策群益1C購01認購09:412.41△ 0.19420221205440.800.0920-14.02% 價外
076966 健策凱基1C購01認購09:563.10▽ 0.071020221208440.800.0560-14.02% 價外
077104 健策國票21購01認購13:103.37△ 0.20320230109558.350.1630-32.12% 價外
077150 健策永豐1C購01認購12:190.83△ 0.0432920221212457.260.0230-17.11% 價外
077328 健策凱基1C購02認購09:563.23△ 0.182020221213538.760.1020-29.65% 價外
077423 健策國票21購02認購11:092.50△ 0.27120230116519.170.1330-27.00% 價外
07795P 健策群益23售01認售00:00----020230302288.000.0510-31.60% 價外
07807P 健策凱基24售02認售11:151.44▽ 0.041620230406350.000.0160-8.29% 價外
078450 健策元大1C購03認購00:00----020221226445.700.0530-14.97% 價外
078451 健策元大1C購04認購13:233.45△ 0.1326320221226411.420.0450-7.88% 價外
078452 健策元大1C購05認購12:463.14△ 0.146720221226391.830.0410-3.27% 價外
07899P 健策元大23售10認售00:00----020230306235.000.0570-61.28% 價外
07912P 健策群益22售02認售13:061.77▽ 0.101020230207308.000.0520-23.05% 價外
079204 健策永豐21購01認購10:502.29△ 0.1011320230104323.480.023017.16% 價內
07956P 健策群益22售03認售00:00----020230208266.000.0650-42.48% 價外
079776 健策元大21購02認購10:363.82△ 0.091320230106308.560.036022.83% 價內
079966 健策群益21購01認購12:187.40△ 0.253320230110342.850.082010.54% 價內
080025 健策凱基21購01認購10:084.78△ 0.154220230110293.870.041028.97% 價內
08008P 健策元大23售12認售10:331.71▽ 0.0520220230309375.000.0180-1.07% 價外
080299 健策麥證23購01認購10:502.99△ 0.182220230313342.850.033010.54% 價內
080428 健策群益21購04認購10:504.48△ 0.3010820230113411.420.0670-7.88% 價外
080578 健策永豐21購02認購10:502.53△ 0.124920230116296.320.022027.90% 價內
08059P 健策凱基23售03認售00:00----020230310200.000.1500-89.50% 價外
080674 健策元大21購03認購10:504.25△ 0.236320230116382.030.0470-0.79% 價外
080675 健策元大21購04認購00:00----020230116269.380.033040.69% 價內
080832 健策群益21購05認購12:313.59△ 0.173120230130380.000.0450-0.26% 價外
080868 健策康和21購01認購00:00----020230130300.000.030026.33% 價內
080894 健策元大23購01認購12:593.86△ 0.116920230320330.000.030014.85% 價內
080925 健策凱基22購01認購09:452.27△ 0.0910620230220350.000.02208.29% 價內
080926 健策凱基22購03認購12:542.33△ 0.11420230220400.000.0280-5.25% 價外
080973 健策永豐21購03認購10:501.59△ 0.1040120230130400.000.0220-5.25% 價外
080984 健策兆豐22購01認購10:503.19△ 0.167720230220350.000.03008.29% 價內
081024 健策凱基23購01認購00:00----020230320480.000.0350-21.04% 價外
081077 健策元大23購02認購09:342.26▽ 0.03220230320450.000.0270-15.78% 價外
08118P 健策元富22售02認售00:00----020230213300.000.2000-26.33% 價外
081268 健策康和23購01認購13:302.03△ 0.0926220230321440.000.0300-13.86% 價外
081494 健策元大23購05認購10:501.58△ 0.03920230324525.000.0220-27.81% 價外
081554 健策永豐21購04認購10:500.94△ 0.0559520230130480.000.0180-21.04% 價外
081589 健策凱基23購02認購10:141.65△ 0.06320230301450.000.0220-15.78% 價外
081644 健策元大23購07認購09:261.96▽ 0.02720230327472.000.0250-19.70% 價外
082149 健策國票23購02認購12:542.57△ 0.14520230302500.000.0600-24.20% 價外
082164 健策凱基24購01認購00:00----020230406500.000.0260-24.20% 價外
082165 健策凱基25購01認購10:541.43△ 0.083820230502580.000.0260-34.66% 價外
082203 健策麥證24購01認購11:590.97△ 0.057220230406500.000.0200-24.20% 價外
082209 健策富邦23購01認購10:501.26△ 0.0734520230302420.000.0150-9.76% 價外
082224 健策群益22購01認購10:502.25△ 0.173020230203480.000.0520-21.04% 價外
082245 健策元大23購08認購00:00----020230303548.000.0410-30.84% 價外
082246 健策元大23購09認購10:502.03△ 0.063020230303560.000.0400-32.32% 價外
082265 健策兆豐24購01認購12:180.90△ 0.0417820230406430.000.0120-11.86% 價外
082342 健策麥證23購03認購10:501.00△ 0.064820230306500.000.0200-24.20% 價外
082407 健策國票23購03認購13:103.66△ 0.20120230306540.000.1000-29.81% 價外
082473 健策兆豐25購01認購13:211.16△ 0.044420230508400.000.0120-5.25% 價外
082597 健策元大23購11認購13:232.04▽ 0.0210020230308498.500.0360-23.97% 價外
082868 健策凱基23購04認購10:501.34▽ 0.704720230313550.000.0700-31.09% 價外
082903 健策元富22購01認購00:00----020230213450.000.0300-15.78% 價外
083007 健策國票23購04認購--------20230314400.000.0350-5.25% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3653 健策

經營能力 獲利能力
綜合評分 43 綜合評分 63
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞