MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

3653 健策

健策 3653

144.50

△1.50(△1.05%)
開盤: 142.00   最高: 145.00   最低: 141.50
昨收: 143.00   買進: 144.00   賣出: 144.50
總量: 1,305   金額: 1.87億   2019/09/23 11:17:49
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030303 健策永豐84購02認購--------2019042265.100.0860121.97% 價內
03135P 健策凱基93售03認售10:041.34▽ 0.021902020033097.280.1030-48.54% 價外
03328P 健策元大92售03認售10:450.58▽ 0.041002020021190.000.0850-60.56% 價外
03439P 健策群益92售01認售09:111.24▽ 0.0424920200218111.000.0880-30.18% 價外
03574P 健策永豐92售02認售09:061.10△ 0.012720200224111.380.0730-29.74% 價外
035904 健策國泰8A購01認購--------20191018107.000.103035.05% 價內
03648P 健策元富92售01認售--------20200226140.000.0550-3.21% 價外
03679P 健策元大92售07認售--------20200227135.000.0370-7.04% 價外
037920 健策國泰8A購02認購10:061.44▽ 0.096020191021136.190.10306.10% 價內
037954 健策凱基89購03認購--------20190923126.460.062014.27% 價內
038011 健策群益8C購01認購--------20191224145.910.0820-0.97% 價外
038184 健策凱基89購05認購09:040.51▽ 0.091020190926131.320.041010.04% 價內
038586 健策國泰8C購01認購09:082.55△ 0.026820191202128.400.103012.54% 價內
038628 健策國票8A購01認購09:551.72△ 0.033520191007136.190.14406.10% 價內
038698 健策群益8C購02認購10:441.66△ 0.14220191209129.380.057011.69% 價內
038714 健策富邦8A購01認購--------20191007126.460.051014.27% 價內
038771 健策元大8A購01認購--------20191007152.040.0770-4.96% 價外
038772 健策元大8A購02認購--------20191007126.700.057014.05% 價內
038773 健策元大8B購01認購10:311.27△ 0.019020191107139.380.06703.67% 價內
038819 健策統一8A購01認購09:130.39▽ 0.0321620191007152.040.0620-4.96% 價外
038852 健策中信8A購01認購--------20191008168.170.0620-14.08% 價外
038887 健策永豐8A購01認購--------20191008177.630.0430-18.65% 價外
038891 健策台新8A購01認購--------20191008177.040.1230-18.38% 價外
038895 健策康和8A購01認購09:090.52△ 0.022020191008141.050.04402.45% 價內
039041 健策元大8A購04認購--------20191014165.370.1030-12.62% 價外
039080 健策元富8A購02認購09:091.17△ 0.13220191014142.120.10301.67% 價內
039474 健策元大8A購06認購--------20191017133.270.05108.43% 價內
039576 健策元大8A購07認購10:431.06--2020191018122.570.041017.89% 價內
039730 健策群益8C購03認購10:431.34△ 0.0115320191223137.160.05305.35% 價內
03983P 健策國票93售01認售--------20200316120.000.0440-20.42% 價外
040265 健策永豐8B購01認購09:590.76▽ 0.025520191105158.200.0440-8.66% 價外
040352 健策康和8B購01認購--------20191106127.430.047013.40% 價內
040528 健策元大8C購01認購10:431.50--2020191209116.730.041023.79% 價內
040998 健策凱基8B購01認購--------20191119121.600.082018.83% 價內
041166 健策中信8C購01認購--------2019122399.860.058044.70% 價內
04125P 健策凱基93售05認售--------20200319118.000.0940-22.46% 價外
041349 健策群益8B購02認購--------20191127109.920.083031.46% 價內
042109 健策永豐8C購01認購10:432.10△ 0.18920191216130.880.074010.41% 價內
042121 健策國票8C購01認購--------20191216177.040.2970-18.38% 價外
042160 健策中信92購01認購10:501.67△ 0.0517820200217125.370.049015.26% 價內
042516 健策凱基93購01認購10:430.96△ 0.0310320200324133.270.02608.43% 價內
042599 健策元富8C購01認購11:031.25△ 0.0736220191225138.030.05704.69% 價內
042984 健策凱基91購01認購11:001.76△ 0.0415820200102170.230.1150-15.11% 價外
043238 健策兆豐93購01認購10:130.98▽ 0.02520200304131.320.031010.04% 價內
043606 健策元大92購01認購10:432.08△ 0.032520200210111.870.046029.17% 價內
043675 健策國票91購02認購--------20200114116.730.049023.79% 價內
044022 健策凱基93購02認購10:431.20△ 0.0316320200317145.910.0430-0.97% 價外
044118 健策兆豐93購02認購11:161.41△ 0.0531320200318145.910.0490-0.97% 價外
044436 健策元大92購02認購11:161.40△ 0.0753420200224145.910.0490-0.97% 價外
044556 健策永豐91購01認購11:110.64--68420200130183.850.0490-21.40% 價外
044603 健策國泰92購01認購10:491.20△ 0.0418420200225155.640.0620-7.16% 價外
044747 健策群益93購01認購10:441.65△ 0.0416120200330163.420.0680-11.58% 價外
045267 健策凱基92購01認購10:451.91△ 0.0634620200207166.000.0980-12.95% 價外
045468 健策元大94購01認購10:431.49△ 0.0540220200413130.000.040011.15% 價內
045588 健策元大93購01認購11:021.03△ 0.0536720200313160.000.0450-9.69% 價外
045797 健策中信93購01認購09:080.55▽ 0.0132420200318198.880.0380-27.34% 價外
045851 健策永豐92購01認購10:430.60▽ 0.0132420200218210.250.0570-31.27% 價外
045863 健策統一92購01認購09:081.48△ 0.084720200218174.000.1000-16.95% 價外
045925 健策康和92購01認購09:430.69▽ 0.0126520200219164.000.0370-11.89% 價外
046005 健策統一92購02認購10:431.66▽ 0.023920200219163.500.1000-11.62% 價外
046124 健策元大92購04認購10:522.06△ 0.0610820200220175.000.1200-17.43% 價外
046164 健策兆豐93購03認購09:120.99△ 0.0415720200323168.000.0500-13.99% 價外
046324 健策元大92購05認購10:441.84△ 0.1311520200224200.000.1500-27.75% 價外
046422 健策元大92購06認購10:430.83--11620200225185.000.0550-21.89% 價外
046633 健策元富93購01認購10:471.61△ 0.016220200302173.650.0800-16.79% 價外
046991 健策凱基93購04認購10:441.53△ 0.069720200304155.000.0650-6.77% 價外
047137 健策凱基94購01認購10:432.22△ 0.078220200408194.000.1430-25.52% 價外
047320 健策元大93購02認購11:021.26△ 0.0621220200309153.000.0520-5.56% 價外
047590 健策永豐93購01認購10:480.95--46820200316190.400.0560-24.11% 價外
047613 健策群益93購02認購10:432.11--13320200316153.400.0880-5.80% 價外
047645 健策元大93購03認購10:443.49△ 0.1713720200316137.000.11005.47% 價內
047871 健策永豐93購02認購10:430.93--44620200318208.500.0680-30.70% 價外
048099 健策凱基93購06認購--------20200323183.000.0560-21.04% 價外
06799P 健策群益89售01認售--------2019091687.550.0820-65.05% 價外
06974P 健策凱基89售04認售--------20190924102.140.0570-41.47% 價外
07049P 健策凱基89售06認售--------2019092797.280.0720-48.54% 價外
07206P 健策元大8A售03認售--------2019100991.930.1030-57.18% 價外
07229P 健策元富8A售01認售--------20191014106.600.1030-35.55% 價外
07255P 健策元大8A售05認售--------20191014107.000.0770-35.05% 價外
07274P 健策國票8B售01認售--------2019111468.090.3810-112.22% 價外
07497P 健策永豐8A售02認售--------2019102492.000.0770-57.07% 價外
07541P 健策中信8A售02認售--------20191028113.480.0410-27.34% 價外
07633P 健策元大8B售02認售--------2019110199.220.0510-45.64% 價外
07753P 健策群益8B售01認售--------20191108102.140.0480-41.47% 價外
08050P 健策元大8B售03認售--------2019112177.820.0840-85.68% 價外
08489P 健策國票91售01認售--------2020011797.280.0820-48.54% 價外
08661P 健策元富8C售02認售10:500.24▽ 0.026142019122597.770.0570-47.80% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3653 健策

經營能力 獲利能力
綜合評分 40 綜合評分 58
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 61
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞