MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3653 健策

健策 3653

231.00

▽4.00(▽1.70%)
開盤: 235.00   最高: 236.00   最低: 231.00
昨收: 235.00   買進: 231.00   賣出: 231.50
總量: 1,999   金額: 4.65億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030303 健策永豐84購02認購--------2019042265.100.0860254.84% 價內
03135P 健策凱基93售03認售--------2020033097.280.1030-137.46% 價外
03574P 健策永豐92售02認售--------20200224111.380.0730-107.40% 價外
03648P 健策元富92售01認售--------20200226140.000.0550-65.00% 價外
03679P 健策元大92售07認售--------20200227135.000.0370-71.11% 價外
03983P 健策國票93售01認售--------20200316120.000.0440-92.50% 價外
04125P 健策凱基93售05認售--------20200319118.000.0940-95.76% 價外
042516 健策凱基93購01認購--------20200324133.270.026073.33% 價內
04258P 健策國票94售01認售--------2020042775.000.6320-208.00% 價外
04319P 健策永豐93售03認售--------2020033192.750.1120-149.06% 價外
043238 健策兆豐93購01認購--------20200304131.320.031075.91% 價內
04331P 健策國票93售02認售--------20200331130.000.0400-77.69% 價外
044022 健策凱基93購02認購--------20200317145.910.043058.32% 價內
044118 健策兆豐93購02認購--------20200318145.910.049058.32% 價內
044436 健策元大92購02認購--------20200224145.910.049058.32% 價內
044603 健策國泰92購01認購--------20200225155.640.062048.42% 價內
044747 健策群益93購01認購--------20200330163.420.068041.35% 價內
045468 健策元大94購01認購--------20200413130.000.040077.69% 價內
045588 健策元大93購01認購--------20200313160.000.045044.38% 價內
045797 健策中信93購01認購10:141.50▽ 0.065220200318198.880.038016.15% 價內
04609P 健策永豐94售01認售--------20200414126.450.0530-82.68% 價外
046164 健策兆豐93購03認購--------20200323168.000.050037.50% 價內
046324 健策元大92購05認購--------20200224200.000.150015.50% 價內
046422 健策元大92購06認購--------20200225185.000.055024.86% 價內
046633 健策元富93購01認購--------20200302173.650.080033.03% 價內
046991 健策凱基93購04認購--------20200304155.000.065049.03% 價內
047137 健策凱基94購01認購--------20200408194.000.143019.07% 價內
047320 健策元大93購02認購--------20200309153.000.052050.98% 價內
047590 健策永豐93購01認購--------20200316190.400.056021.32% 價內
047613 健策群益93購02認購--------20200316153.400.088050.59% 價內
047645 健策元大93購03認購--------20200316137.000.110068.61% 價內
047871 健策永豐93購02認購09:062.29▽ 0.101020200318208.500.068010.79% 價內
04799P 健策元大94售03認售--------20200421111.000.1800-108.11% 價外
048099 健策凱基93購06認購09:062.98▽ 0.062020200323183.000.056026.23% 價內
04814P 健策元大96售01認售--------20200622111.000.0510-108.11% 價外
04858P 健策元富94售01認售--------20200424131.400.1000-75.80% 價外
048701 健策國票95購01認購--------20200504140.000.114065.00% 價內
049221 健策國票95購02認購--------20200507160.000.156044.38% 價內
049383 健策元大95購01認購--------20200508134.000.046072.39% 價內
049433 健策國票95購03認購--------20200513180.000.101028.33% 價內
04954P 健策國票96售01認售13:050.19△ 0.013020200601150.000.0740-54.00% 價外
049626 健策群益94購01認購--------20200415170.000.058035.88% 價內
049880 健策永豐94購02認購09:072.67▽ 0.24520200417213.000.06908.45% 價內
049927 健策元大94購02認購--------20200417168.000.140037.50% 價內
049954 健策群益95購01認購--------20200520182.000.077026.92% 價內
05004P 健策統一95售01認售--------20200504156.400.0500-47.70% 價外
050217 健策永豐94購03認購--------20200423185.630.051024.44% 價內
050480 健策國票95購04認購--------20200528200.000.140015.50% 價內
050700 健策凱基96購01認購10:501.73▽ 0.104020200601209.000.040010.53% 價內
050744 健策永豐94購04認購10:381.54▽ 0.0810320200430231.000.0480--
050774 健策元大96購02認購--------20200601192.500.050020.00% 價內
050786 健策國泰96購01認購12:406.00▽ 0.351020200630185.000.100024.86% 價內
05082P 健策永豐95售02認售--------20200506138.940.0860-66.26% 價外
050869 健策永豐95購01認購12:241.55▽ 0.097220200504249.750.0610-7.51% 價外
050889 健策富邦95購01認購--------20200504165.000.023040.00% 價內
050915 健策中信98購01認購10:501.55▽ 0.076020200804226.660.03601.91% 價內
050952 健策群益96購01認購--------20200604200.000.100015.50% 價內
051020 健策凱基96購02認購13:153.50▽ 0.248720200605225.000.10002.67% 價內
051026 健策統一96購01認購--------20200605200.000.073015.50% 價內
051038 健策台新95購01認購--------20200505191.680.069020.51% 價內
051094 健策元大96購03認購09:436.70▽ 0.203120200605215.000.15007.44% 價內
051231 健策群益97購01認購10:491.74▽ 0.1211020200707240.000.0540-3.75% 價外
051254 健策元大96購04認購09:063.28▽ 0.08220200608180.000.050028.33% 價內
051281 健策兆豐96購01認購--------20200610200.000.040015.50% 價內
051340 健策永豐95購03認購13:141.01▽ 0.097420200511282.000.0590-18.09% 價外
051487 健策凱基96購03認購13:111.61▽ 0.1417220200611275.000.1000-16.00% 價外
051488 健策凱基96購04認購13:300.93▽ 0.0848620200611250.000.0400-7.60% 價外
051592 健策元大96購05認購13:151.70▽ 0.1113920200612230.000.04500.43% 價內
05181P 健策凱基95售01認售13:210.15△ 0.019520200511140.000.1000-65.00% 價外
051830 健策元大97購01認購13:192.56▽ 0.1910420200717245.000.0710-5.71% 價外
051879 健策台新96購01認購10:332.44▽ 0.18520200618207.000.059011.59% 價內
051880 健策康和95購01認購--------20200518200.000.033015.50% 價內
051914 健策元大96購06認購09:435.05▽ 0.155020200618207.500.100011.33% 價內
051946 健策統一98購01認購13:201.03▽ 0.0929720200819275.000.0400-16.00% 價外
052028 健策群益95購02認購09:092.29▽ 0.101720200520220.000.06005.00% 價內
052072 健策統一95購02認購--------20200520215.000.09007.44% 價內
052195 健策元富95購01認購13:203.40▽ 0.264420200525220.000.08505.00% 價內
052309 健策國泰97購01認購09:262.78▽ 0.091520200727206.000.055012.14% 價內
052354 健策群益96購02認購10:492.84▽ 0.175420200629256.000.1000-9.77% 價外
052402 健策凱基97購01認購11:181.40▽ 0.0730820200727220.000.03305.00% 價內
052795 健策兆豐97購01認購09:182.18▽ 0.063020200706225.000.05002.67% 價內
05300P 健策元大95售02認售--------20200519150.000.0850-54.00% 價外
053126 健策凱基97購02認購13:191.12▽ 0.0421120200710200.000.022015.50% 價內
053186 健策中信9C購01認購13:181.08▽ 0.0611920201211252.880.0220-8.65% 價外
053540 健策永豐96購01認購10:131.10▽ 0.096820200616303.000.0600-23.76% 價外
05360P 健策元大95售03認售--------20200520165.000.0650-40.00% 價外
05375P 健策國票96售02認售13:150.29△ 0.0218820200622170.000.0430-35.88% 價外
053761 健策國泰98購01認購13:301.50▽ 0.1077520200818250.000.0500-7.60% 價外
053787 健策元大97購02認購10:502.40▽ 0.1314720200720222.500.05503.82% 價內
053979 健策元大98購01認購13:053.91▽ 0.128920200824200.000.065015.50% 價內
053997 健策群益97購02認購10:531.97▽ 0.1424520200723270.000.0800-14.44% 價外
054074 健策富邦98購01認購10:340.87▽ 0.0846320200824220.000.02005.00% 價內
054259 健策元大97購03認購10:553.21▽ 0.2414720200727275.000.1250-16.00% 價外
054268 健策第一96購01認購13:130.85▽ 0.062720200629253.370.0300-8.83% 價外
054293 健策元大98購02認購12:213.56▽ 0.1555320200826260.000.1000-11.15% 價外
054400 健策永豐96購02認購13:080.72▽ 0.081,06820200629322.500.0950-28.37% 價外
054439 健策台新96購03認購13:061.95▽ 0.10520200629245.000.0730-5.71% 價外
054576 健策元大98購03認購13:301.87▽ 0.2968520200803290.000.0950-20.34% 價外
054640 健策中信9B購01認購13:150.79▽ 0.0469020201102336.660.0360-31.38% 價外
054770 健策國票98購01認購13:302.12▽ 0.2329020200805320.000.2100-27.81% 價外
054965 健策元大98購04認購13:191.00▽ 0.1295020200806252.500.0300-8.51% 價外
05501P 健策國票97售01認售13:220.42△ 0.021,46920200701190.000.0340-21.58% 價外
055142 健策永豐98購01認購11:010.91▽ 0.0718120200807254.650.0280-9.29% 價外
055311 健策群益98購02認購13:081.64▽ 0.115320200810288.000.0800-19.79% 價外
055335 健策兆豐98購01認購--------20200810250.000.0500-7.60% 價外
055394 健策統一97購01認購09:311.86▽ 0.176020200709236.500.0600-2.33% 價外
055417 健策富邦98購02認購13:190.48▽ 0.041,32020200810270.000.0220-14.44% 價外
055448 健策統一97購02認購09:111.62▽ 0.085320200713250.800.0600-7.89% 價外
055455 健策國泰98購02認購13:061.26▽ 0.0753420200812260.000.0500-11.15% 價外
055503 健策元大98購05認購13:211.13▽ 0.0888520200812237.500.0300-2.74% 價外
05555P 健策群益98售01認售11:291.09△ 0.012720200803155.000.1000-49.03% 價外
055579 健策統一9A購01認購13:211.32▽ 0.0739520201013242.500.0300-4.74% 價外
055741 健策元富97購01認購10:341.46▽ 0.1531220200714245.180.0500-5.78% 價外
055742 健策元富97購02認購13:190.79▽ 0.069220200714291.880.0500-20.86% 價外
05635P 健策台新96售02認售--------20200609150.200.1210-53.79% 價外
056704 健策國泰99購01認購13:162.14▽ 0.1126720200907225.000.05002.67% 價內
056811 健策統一9B購01認購13:150.82▽ 0.0544720201106300.000.0360-23.00% 價外
057092 健策元富98購01認購09:431.70▽ 0.0734320200810267.810.0660-13.74% 價外
057505 健策麥證98購01認購--------20200817250.000.0500-7.60% 價外
057511 健策統一98購02認購--------20200817254.000.0350-9.06% 價外
057606 健策統一98購03認購10:350.81▽ 0.1510020200818267.900.0300-13.77% 價外
057691 健策凱基99購01認購--------20200921300.000.0500-23.00% 價外
057744 健策永豐98購02認購11:040.80▽ 0.0727520200819342.930.0710-32.64% 價外
057840 健策富邦99購01認購00:00----020200921290.000.0350-20.34% 價外
05965P 健策凱基96售05認售--------20200624120.000.0930-92.50% 價外
05987P 健策統一96售02認售09:180.69△ 0.01520200629180.000.0600-28.33% 價外
05989P 健策元富96售01認售13:200.75△ 0.0446520200629160.000.1000-44.38% 價外
06032P 健策群益97售03認售13:210.89△ 0.044620200730168.000.0800-37.50% 價外
06046P 健策統一96售03認售13:181.18△ 0.0567220200630204.800.0600-12.79% 價外
06073P 健策永豐97售01認售10:351.09△ 0.0218120200701173.810.0850-32.90% 價外
06153P 健策元大97售04認售13:060.71△ 0.0163720200707185.000.0450-24.86% 價外
06245P 健策元富97售03認售13:210.85△ 0.0384820200714186.800.0500-23.66% 價外
06550P 健策元大99售01認售13:190.99△ 0.022820200909175.000.0400-32.00% 價外
06864P 健策凱基98售01認售--------20200824180.000.0500-28.33% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3653 健策

經營能力 獲利能力
綜合評分 40 綜合評分 58
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 66
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞