MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4551 智伸科

智伸科 4551

150.00

▽0.50(▽0.33%)
開盤: 151.00   最高: 152.00   最低: 149.00
昨收: 150.50   買進: 150.00   賣出: 150.50
總量: 813   金額: 1.22億   2019/09/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----150▼ 0.51
13:30:00150150.5150▼ 0.5107
13:24:13150150.5150.5--1
13:23:53150150.5150▼ 0.52
13:23:43150150.5150▼ 0.51
13:23:38150150.5150▼ 0.51
13:23:03150150.5150▼ 0.51
13:22:33150151150▼ 0.52
13:21:08150.5151150.5--1
13:19:52150.5151151▲ 0.51
13:18:32150150.5150.5--1
13:18:22150150.5150.5--1
13:18:17150150.5150.5--1
13:18:12150150.5150.5--2
13:17:16150.5151150.5--1
13:15:56150150.5150.5--1
13:15:51150150.5150.5--2
13:15:41150150.5150.5--2
13:15:36150150.5150.5--5
13:15:31150150.5150.5--1
13:15:11150150.5150▼ 0.51
13:13:45150150.5150▼ 0.51
13:13:40150150.5150▼ 0.51
13:12:25150150.5150▼ 0.51
13:11:45150150.5150▼ 0.51
13:11:20150150.5150▼ 0.53
13:11:10150150.5150▼ 0.521
13:09:50150150.5150▼ 0.52
13:08:04150.5151150.5--1
13:07:54150.5151150.5--2
13:07:49150.5151150.5--2
13:07:09150.5151150.5--4
13:07:04150.5151150.5--6
13:06:49150.5151150.5--1
13:05:23150.5151150.5--2
13:04:53150.5151150.5--1
13:04:38150.5151150.5--1
13:04:33150.5151150.5--1
13:04:23150.5151150.5--2
13:01:47150150.5150.5--8
13:01:37150150.5150.5--4
13:01:32150150.5150.5--1
13:01:27150150.5150.5--4
13:01:12149.5150150▼ 0.521
13:01:07149.5150150▼ 0.53
13:01:02149.5150150▼ 0.51
13:00:02149.5150150▼ 0.51
12:59:01149.5150150▼ 0.51
12:58:56149.5150150▼ 0.55
12:58:01149.5150150▼ 0.51
12:57:11149.5150149.5▼ 11
12:57:01149.5150150▼ 0.51
12:56:11149.5150149.5▼ 11
12:56:06149.5150150▼ 0.52
12:55:30149.5150150▼ 0.51
12:55:05149.5150149.5▼ 11
12:54:40149.5150149.5▼ 12
12:54:35149.5150150▼ 0.51
12:54:30149.5150149.5▼ 11
12:53:45149.5150149.5▼ 11
12:53:35149.5150149.5▼ 11
12:53:15149.5150149.5▼ 12
12:53:05149.5150149.5▼ 11
12:52:55149.5150149.5▼ 14
12:52:35149.5150149.5▼ 11
12:51:55149.5150149.5▼ 16
12:50:49149.5150149.5▼ 11
12:50:34149.5150149.5▼ 11
12:50:04149.5150149.5▼ 11
12:49:49149.5150149.5▼ 11
12:48:38149.5150149.5▼ 11
12:46:58149.5150149.5▼ 11
12:46:38149.5150149.5▼ 11
12:44:42149.5150149.5▼ 11
12:44:12149.5150149.5▼ 11
12:44:07149.5150149.5▼ 11
12:42:47149.5150149.5▼ 11
12:41:32149.5150150▼ 0.51
12:41:02149.5150149.5▼ 11
12:40:21149.5150149.5▼ 11
12:39:21149.5150149.5▼ 11
12:38:05149.5150149.5▼ 11
12:37:30149.5150149.5▼ 11
12:37:15149.5150149.5▼ 11
12:36:45149.5150150▼ 0.53
12:36:40149.5150150▼ 0.53
12:35:45149.5150149.5▼ 11
12:35:35149.5150150▼ 0.51
12:34:09149.5150149.5▼ 11
12:33:29149.5150149.5▼ 11
12:31:14149.5150149.5▼ 13
12:31:09149.5150149.5▼ 11
12:31:04149.5150149.5▼ 11
12:30:54149.5150149.5▼ 11
12:30:49149.5150149.5▼ 12
12:30:39149.5150149.5▼ 11
12:30:19149.5150149.5▼ 11
12:29:03149.5150149.5▼ 11
12:28:53149.5150149.5▼ 16
12:28:48149.5150149.5▼ 11
12:27:12149.5150149.5▼ 12
12:26:27149.5150149.5▼ 11
12:26:07149.5150149.5▼ 11
12:23:31149.5150149.5▼ 11
12:23:26149.5150149.5▼ 11
12:23:06149.5150149.5▼ 11
12:21:06149.5150149.5▼ 11
12:20:41149.5150149.5▼ 11
12:19:51149.5150149.5▼ 11
12:19:20149.5150149.5▼ 11
12:18:30149.5150149.5▼ 11
12:16:14149.5150149.5▼ 11
12:14:29149.5150149.5▼ 11
12:13:08149.5150150▼ 0.52
12:12:08149.5150149.5▼ 11
12:11:43149.5150149.5▼ 11
12:10:18149.5150149.5▼ 11
12:09:02149.5150149.5▼ 11
12:08:27149.5150150▼ 0.52
12:08:22149.5150149.5▼ 11
12:00:25149.5150150▼ 0.51
11:58:54149.5150149.5▼ 12
11:58:49149.5150149.5▼ 16
11:53:48149149.5149.5▼ 11
11:53:43149149.5149.5▼ 11
11:53:28149149.5149.5▼ 11
11:53:18149149.5149.5▼ 11
11:52:43149149.5149.5▼ 11
11:52:18149149.5149.5▼ 11
11:52:08149149.5149.5▼ 13
11:51:58149149.5149.5▼ 13
11:51:53149149.5149.5▼ 11
11:50:38149149.5149▼ 1.51
11:50:18149149.5149▼ 1.51
11:50:08149149.5149▼ 1.51
11:49:02149149.5149▼ 1.53
11:48:42149149.5149▼ 1.54
11:48:02149149.5149▼ 1.51
11:47:01149149.5149.5▼ 11
11:46:51149149.5149.5▼ 11
11:45:26149149.5149▼ 1.51
11:44:46149149.5149▼ 1.51
11:42:40149.5150149.5▼ 14
11:41:50149.5150149.5▼ 11
11:40:35149.5150150▼ 0.51
11:38:09149.5150149.5▼ 11
11:37:39149.5150149.5▼ 12
11:37:24149.5150149.5▼ 11
11:36:38149.5150149.5▼ 11
11:35:58149.5150149.5▼ 19
11:35:53149.5150149.5▼ 11
11:33:13149.5150149.5▼ 11
11:32:53149.5150150▼ 0.51
11:32:27149.5150149.5▼ 11
11:32:07149.5150149.5▼ 12
11:31:42149.5150149.5▼ 11
11:30:52148.5149.5149.5▼ 16
11:30:47149149.5149▼ 1.532
11:30:32149149.5149.5▼ 11
11:30:22149149.5149.5▼ 15
11:30:07149149.5149.5▼ 11
11:29:32149149.5149.5▼ 11
11:29:17149149.5149.5▼ 11
11:29:06149150149.5▼ 11
11:28:56149.5150149.5▼ 11
11:28:46149149.5149.5▼ 17
11:28:41149149.5149.5▼ 11
11:28:21149.5150149.5▼ 16
11:28:16149.5150149.5▼ 120
11:27:56149.5150149.5▼ 15
11:27:46149.5150150▼ 0.52
11:27:41150150.5150▼ 0.553
11:26:56150150.5150▼ 0.55
11:26:41150150.5150.5--1
11:24:40150150.5150▼ 0.51
11:24:30150150.5150▼ 0.51
11:24:25150150.5150▼ 0.51
11:20:49150150.5150.5--1
11:20:39150150.5150.5--1
11:20:34150150.5150▼ 0.51
11:19:24150150.5150▼ 0.51
11:18:33150150.5150▼ 0.52
11:17:53150150.5150▼ 0.51
11:16:53150150.5150▼ 0.51
11:14:47150150.5150▼ 0.51
11:14:27150150.5150▼ 0.51
11:12:27150.5151150.5--4
11:12:12150.5151150.5--1
11:11:57150.5151151▲ 0.51
11:09:56150.5151150.5--1
11:08:06150.5151150.5--1
11:07:30150.5151150.5--1
11:05:55150.5151150.5--1
11:05:15150.5151150.5--1
11:04:25150.5151150.5--1
11:03:44150.5151150.5--1
11:01:49150.5151150.5--1
11:00:09150.5151151▲ 0.51
11:00:04150.5151150.5--1
10:55:42150.5151150.5--1
10:50:31150.5151151▲ 0.51
10:49:36150150.5150.5--2
10:49:26150150.5150.5--3
10:49:05150150.5150▼ 0.51
10:48:15150150.5150▼ 0.55
10:48:05150150.5150.5--1
10:47:30150150.5150▼ 0.54
10:46:05150151150▼ 0.51
10:45:24150.5151150.5--1
10:45:19150.5151150.5--2
10:44:54150.5151150.5--1
10:44:49150.5151150.5--1
10:42:29150.5151150.5--1
10:40:23151151.5151▲ 0.51
10:36:32150.5151.5151▲ 0.51
10:36:12150151151▲ 0.51
10:35:47150151151▲ 0.51
10:35:16150151151▲ 0.51
10:35:11150.5151150.5--1
10:33:16151151.5151▲ 0.51
10:33:11151151.5151▲ 0.51
10:30:20150.5151.5150.5--1
10:30:15150.5151.5150.5--5
10:28:34150.5151.5150.5--1
10:28:29150.5151.5150.5--2
10:27:34150.5151.5150.5--1
10:26:59150.5151.5150.5--1
10:24:08150.5151.5150.5--1
10:24:03150.5151.5150.5--4
10:23:43150.5151.5150.5--1
10:22:13150.5151.5150.5--2
10:21:53150.5151.5150.5--1
10:19:02150.5151.5151.5▲ 11
10:17:41150.5151.5150.5--1
10:17:26150.5151.5150.5--1
10:14:56150150.5150.5--1
10:14:51150150.5150.5--1
10:14:46150150.5150.5--1
10:14:21150150.5150.5--1
10:14:16150150.5150.5--1
10:13:55150.5151150.5--4
10:13:10150.5151150.5--1
10:12:45150.5151151▲ 0.51
10:12:15151151.5151▲ 0.51
10:12:00151151.5151▲ 0.51
10:11:55151151.5151▲ 0.511
10:11:15151151.5151.5▲ 11
10:10:35151151.5151.5▲ 11
10:10:00151151.5151▲ 0.51
10:09:55151151.5151▲ 0.51
10:09:20151151.5151▲ 0.51
10:08:34151151.5151▲ 0.51
10:07:54151151.5151▲ 0.51
10:06:43151151.5151▲ 0.51
10:05:03151151.5151▲ 0.51
10:03:13151151.5151.5▲ 11
10:01:47151151.5151▲ 0.51
10:01:32151151.5151▲ 0.51
10:00:22151151.5151.5▲ 11
09:59:42151151.5151▲ 0.51
09:58:21151151.5151▲ 0.52
09:57:51151151.5151▲ 0.51
09:56:16151151.5151▲ 0.51
09:54:35151151.5151▲ 0.51
09:53:55151151.5151▲ 0.52
09:53:45151151.5151▲ 0.51
09:52:50151151.5151▲ 0.51
09:49:19151151.5151.5▲ 11
09:49:14151151.5151▲ 0.520
09:48:48151151.5151▲ 0.51
09:48:28151151.5151.5▲ 11
09:48:08151151.5151.5▲ 11
09:47:58151151.5151▲ 0.51
09:47:38151151.5151.5▲ 11
09:44:32151.5152151.5▲ 11
09:44:17151.5152151.5▲ 12
09:43:07151151.5151.5▲ 12
09:42:12151151.5151.5▲ 12
09:42:07151151.5151.5▲ 12
09:42:02151151.5151▲ 0.51
09:41:42151151.5151▲ 0.52
09:40:06151151.5151▲ 0.51
09:39:11151152151▲ 0.51
09:38:31151.5152151.5▲ 11
09:37:25151.5152151.5▲ 11
09:37:05151.5152151.5▲ 11
09:35:40151.5152152▲ 1.51
09:35:35151.5152151.5▲ 11
09:33:59151.5152152▲ 1.51
09:33:39151.5152152▲ 1.51
09:32:34151.5152151.5▲ 11
09:31:54151.5152151.5▲ 11
09:31:04151.5152151.5▲ 11
09:29:39151.5152151.5▲ 11
09:24:47151151.5151.5▲ 114
09:24:42151151.5151▲ 0.51
09:24:32151151.5151.5▲ 11
09:24:02151151.5151.5▲ 12
09:22:46151152151▲ 0.51
09:22:21151.5152151.5▲ 15

資券變化

單位:張數  2019/09/20
融資買進 融資賣出 融資餘額 融資限額
67 116 1165 20483
融券買進 融券賣出 融券餘額 融券限額
3 2 260 20483

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 -141 -10 -146
2019/09/19 128 -120 3
2019/09/18 -198 -43 -44
2019/09/17 71 5 -64
2019/09/16 -246 83 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2233宇隆精密金屬零件74.2△0.1△0.13%
競爭者 4566時碩工業精密金屬零件50.9△0.5△0.99%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4551 智伸科

經營能力 獲利能力
綜合評分 46 綜合評分 63
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞