MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 29日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4551 智伸科

智伸科 4551

152.00

▽16.00(▽9.52%)
開盤: 167.50   最高: 169.00   最低: 151.50
昨收: 168.00   買進: 152.00   賣出: 153.00
總量: 1,503   金額: 2.37億   2020/02/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00152153152▼ 169
13:23:03153.5154153.5▼ 14.51
13:22:58153.5154154▼ 144
13:22:43152.5154153.5▼ 14.51
13:22:33152.5153.5153.5▼ 14.56
13:22:08152153153▼ 151
13:21:43152152.5152.5▼ 15.51
13:21:28152153153▼ 153
13:20:48152152.5152.5▼ 15.51
13:20:33152.5153152.5▼ 15.51
13:19:53152152.5152.5▼ 15.53
13:19:33152152.5152▼ 161
13:19:18152152.5152.5▼ 15.51
13:19:03152152.5152.5▼ 15.51
13:18:42152152.5152▼ 161
13:18:02152152.5152.5▼ 15.53
13:17:21151.5152.5152▼ 161
13:17:01151.5152152▼ 165
13:16:06151.5152152▼ 161
13:15:21152152.5152▼ 162
13:14:56151.5152152▼ 166
13:14:16151.5152151.5▼ 16.51
13:13:36151.5152151.5▼ 16.53
13:12:20151.5152151.5▼ 16.56
13:11:45151.5152152▼ 162
13:11:30151.5152151.5▼ 16.51
13:09:50151.5152151.5▼ 16.51
13:09:45151.5152151.5▼ 16.51
13:09:40151.5152151.5▼ 16.51
13:09:35151.5152151.5▼ 16.51
13:09:30151.5152151.5▼ 16.51
13:09:20--151.5151.5▼ 16.51
13:08:50151.5152151.5▼ 16.52
13:08:45--151.5151.5▼ 16.53
13:08:40--151.5151.5▼ 16.52
13:08:34--151.5151.5▼ 16.51
13:08:24--151.5151.5▼ 16.51
13:07:44--151.5151.5▼ 16.521
13:07:34--151.5151.5▼ 16.51
13:07:29--151.5151.5▼ 16.515
13:06:44--151.5151.5▼ 16.51
13:06:24--151.5151.5▼ 16.52
13:05:49--151.5151.5▼ 16.53
13:04:18--151.5151.5▼ 16.59
13:04:13--151.5151.5▼ 16.51
13:03:13151.5152151.5▼ 16.51
13:03:08151.5152151.5▼ 16.560
13:02:33152152.5152▼ 164
13:02:13152152.5152▼ 161
13:01:38152152.5152▼ 161
12:59:47152152.5152▼ 161
12:59:02151.5152.5152▼ 161
12:58:47152152.5152▼ 161
12:58:42152152.5152▼ 161
12:58:32152152.5152▼ 161
12:57:21152152.5152▼ 161
12:57:16151.5152152▼ 161
12:57:11151.5152151.5▼ 16.54
12:56:36151.5152151.5▼ 16.51
12:56:21151.5152152▼ 161
12:56:16152152.5152▼ 162
12:56:11151.5152152▼ 162
12:56:06151.5152152▼ 161
12:54:15152152.5152▼ 162
12:53:05151.5152.5151.5▼ 16.55
12:52:40152152.5152▼ 161
12:52:25151.5152.5152.5▼ 15.51
12:52:15151.5152152▼ 161
12:51:40152152.5152▼ 163
12:51:25152152.5152▼ 161
12:51:10152152.5152▼ 166
12:50:45151.5152152▼ 162
12:50:30151.5152151.5▼ 16.51
12:50:09--151.5151.5▼ 16.51
12:49:59--151.5151.5▼ 16.51
12:49:54151.5152151.5▼ 16.53
12:49:39--151.5151.5▼ 16.52
12:49:34--151.5151.5▼ 16.51
12:49:29--151.5151.5▼ 16.51
12:49:24151.5152151.5▼ 16.59
12:49:19151.5152151.5▼ 16.52
12:49:09151.5152151.5▼ 16.51
12:48:59151.5152151.5▼ 16.55
12:48:39151.5152.5151.5▼ 16.51
12:48:29151.5152.5151.5▼ 16.51
12:48:24151.5152.5151.5▼ 16.53
12:48:19152152.5151.5▼ 16.513
12:47:59151.5152152▼ 161
12:47:44--151.5151.5▼ 16.53
12:47:39--151.5151.5▼ 16.52
12:47:34151.5152.5151.5▼ 16.56
12:47:29151.5152.5151.5▼ 16.52
12:47:23152152.5151.5▼ 16.570
12:47:03152.5153152.5▼ 15.54
12:46:48152.5153152.5▼ 15.51
12:46:33152.5153152.5▼ 15.54
12:46:18152.5153152.5▼ 15.52
12:46:13153154153▼ 152
12:45:38152.5154.5152.5▼ 15.52
12:45:28153154.5153▼ 151
12:45:18153154.5153▼ 151
12:45:13153154.5153▼ 153
12:44:43153154.5153▼ 151
12:44:13152.5153153▼ 152
12:44:08152153153▼ 154
12:44:03152.5153152.5▼ 15.51
12:43:38152.5153152.5▼ 15.54
12:43:07152.5153152.5▼ 15.53
12:43:02152.5153152.5▼ 15.51
12:42:47153153.5152.5▼ 15.51
12:42:37153153.5153▼ 151
12:42:07153153.5153▼ 151
12:41:07153153.5153▼ 152
12:40:32153153.5153▼ 151
12:40:27153153.5153▼ 153
12:40:22153153.5153▼ 151
12:40:07153153.5153▼ 152
12:39:32153153.5153▼ 151
12:37:51153.5154153.5▼ 14.51
12:37:26153.5154153.5▼ 14.52
12:36:25153.5154153.5▼ 14.51
12:36:00154154.5154▼ 145
12:34:50154.5155154▼ 142
12:34:35155155.5155▼ 131
12:34:30155155.5155▼ 131
12:34:20155155.5155▼ 133
12:27:38154.5156156▼ 121
12:27:28154.5156156▼ 121
12:27:23154.5155.5155.5▼ 12.51
12:27:03155155.5155▼ 131
12:26:23154155155▼ 132
12:25:18154154.5154.5▼ 13.52
12:25:13154154.5154.5▼ 13.52
12:23:52153.5154.5154.5▼ 13.51
12:21:57154154.5154.5▼ 13.51
12:21:37153.5154154▼ 144
12:19:16153154.5153▼ 151
12:19:11153154.5153▼ 151
12:18:51154154.5154▼ 141
12:18:46154154.5154▼ 141
12:18:41154154.5154▼ 141
12:18:25154154.5154▼ 141
12:17:40153.5154.5153.5▼ 14.51
12:17:05153.5154.5153.5▼ 14.51
12:17:00153.5154.5153.5▼ 14.51
12:16:40153153.5153.5▼ 14.54
12:16:35153153.5153.5▼ 14.54
12:16:25152.5154153▼ 151
12:16:20153154153▼ 152
12:16:15153154153▼ 152
12:16:10153154153▼ 154
12:16:00153154153▼ 153
12:15:50153154153▼ 151
12:15:15153.5154153.5▼ 14.52
12:15:10154154.5154▼ 141
12:15:05154154.5154▼ 1420
12:14:55154154.5154.5▼ 13.51
12:13:14154.5155154.5▼ 13.52
12:12:59154.5155154.5▼ 13.52
12:12:54154.5155154.5▼ 13.51
12:12:49154.5155154.5▼ 13.51
12:12:14154.5155154.5▼ 13.51
12:11:04154.5155.5154.5▼ 13.52
12:10:44154.5156154.5▼ 13.51
12:10:39155156155▼ 131
12:10:29155156155▼ 136
12:08:53155156155▼ 131
12:08:28155156156▼ 121
12:07:58155156155▼ 132
12:07:37155.5156155.5▼ 12.51
12:07:02155.5156155.5▼ 12.51
12:05:37155.5156155.5▼ 12.51
12:03:52155.5156.5155.5▼ 12.51
12:03:41156156.5156▼ 121
12:03:31155.5156156▼ 125
12:03:16155156156▼ 122
12:03:11155156155▼ 131
12:03:06154.5155155▼ 137
12:03:01154.5155155▼ 139
12:02:51154.5155155▼ 133
12:01:21154.5155154.5▼ 13.51
12:01:06154.5155154.5▼ 13.52
12:01:01154.5155154.5▼ 13.55
11:59:56154154.5154.5▼ 13.51
11:59:46154154.5154.5▼ 13.51
11:58:10154154.5154.5▼ 13.54
11:56:54154154.5154.5▼ 13.51
11:56:44154154.5154▼ 141
11:56:19154.5155154.5▼ 13.51
11:55:59154154.5154.5▼ 13.51
11:55:29154154.5155▼ 134
11:55:19154155154▼ 141
11:55:14154155155▼ 132
11:55:09153.5154154▼ 142
11:55:04153.5154154▼ 148
11:54:59154155154▼ 142
11:54:54154155154▼ 145
11:54:49154155154▼ 141
11:54:39154155154▼ 142
11:54:34154.5155154.5▼ 13.51
11:54:29155155.5155▼ 1310
11:54:19155155.5155▼ 131
11:54:14155155.5155▼ 133
11:53:49155.5156.5155.5▼ 12.51
11:53:08155.5156155.5▼ 12.51
11:52:53155155.5155.5▼ 12.54
11:52:48155155.5155.5▼ 12.51
11:52:08155.5156155.5▼ 12.52
11:51:53155.5156155.5▼ 12.51
11:51:38155.5156155.5▼ 12.57
11:50:53156156.5156▼ 124
11:49:53156157156▼ 125
11:49:43156157156▼ 121
11:47:47156.5157156.5▼ 11.51
11:47:02156156.5156.5▼ 11.52
11:46:52156156.5156.5▼ 11.51
11:46:37156156.5156.5▼ 11.51
11:44:41155.5156156▼ 123
11:44:36155.5156156▼ 121
11:44:06156156.5156▼ 1210
11:43:56156.5157.5156.5▼ 11.51
11:43:51156.5157.5156.5▼ 11.51
11:43:21156156.5156.5▼ 11.52
11:41:45156156.5156▼ 121
11:38:40156156.5156.5▼ 11.51
11:38:34156156.5156▼ 121
11:38:29155.5156156▼ 125
11:38:24155.5156156▼ 124
11:38:09155156155.5▼ 12.51
11:38:04155155.5155.5▼ 12.56
11:37:59155.5156155.5▼ 12.52
11:37:54155.5156156▼ 121
11:37:44156156.5156▼ 1212
11:37:39156.5157156.5▼ 11.58
11:37:19156.5157156.5▼ 11.53
11:36:54156.5157156.5▼ 11.51
11:36:24157157.5157▼ 112
11:35:49157157.5157▼ 111
11:35:39156.5157157▼ 112
11:35:34156.5157157▼ 111
11:35:29156.5157157▼ 111
11:35:23157157.5157▼ 112
11:35:18157157.5157▼ 111
11:35:13157157.5157▼ 111
11:35:08157157.5157▼ 111
11:34:58157157.5157▼ 112
11:34:53157157.5157▼ 111
11:34:48157157.5157▼ 111
11:34:38157157.5157.5▼ 10.51
11:34:28157157.5157.5▼ 10.51
11:34:13157.5158157.5▼ 10.53
11:34:08157.5158157.5▼ 10.52
11:33:48157.5158.5157.5▼ 10.51
11:33:23158158.5158▼ 103
11:33:18158158.5158▼ 108
11:33:03158159158▼ 101
11:32:58158159158▼ 101
11:32:33158159158▼ 101
11:32:28158.5159158.5▼ 9.51
11:32:08158159158▼ 101
11:31:58158.5159158.5▼ 9.52
11:31:02158.5159158.5▼ 9.51
11:29:42158.5159158.5▼ 9.51
11:29:17158.5159158.5▼ 9.51
11:29:07158.5159158.5▼ 9.51
11:28:21158159158.5▼ 9.51
11:27:51158.5159158.5▼ 9.51
11:27:26158159158▼ 101
11:27:06158159158▼ 101
11:26:31158158.5158.5▼ 9.51
11:26:21158158.5158.5▼ 9.54
11:25:56158158.5158.5▼ 9.51
11:25:46158158.5158▼ 101
11:25:11158158.5158▼ 101
11:25:01158.5159158.5▼ 9.55
11:24:51158.5159158.5▼ 9.51
11:23:40158158.5158.5▼ 9.52
11:23:15158159158▼ 101
11:23:05158158.5158.5▼ 9.51
11:22:55158158.5158▼ 101
11:22:50158158.5158▼ 101
11:22:25158158.5158▼ 103
11:21:15158159158▼ 101
11:20:55158158.5158.5▼ 9.51
11:19:59158158.5158.5▼ 9.51
11:19:54158158.5158▼ 101
11:19:19158158.5158▼ 101
11:18:29158159158▼ 101
11:17:18158159158▼ 101
11:17:13158.5159158▼ 104
11:17:03158.5159159▼ 91
11:16:58158.5159159▼ 91
11:15:48158.5159159▼ 91
11:15:23159159.5159▼ 91
11:14:48158.5159159▼ 94
11:14:43158.5159159▼ 91
11:14:18158.5159159▼ 91
11:13:27158.5159159▼ 91
11:11:52158.5159159▼ 91
11:11:27158.5159158.5▼ 9.51

資券變化

單位:張數  2020/02/27
融資買進 融資賣出 融資餘額 融資限額
148 119 1024 20483
融券買進 融券賣出 融券餘額 融券限額
53 32 222 20483

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/27 -287 -195 -23
2020/02/26 84 -13 -9
2020/02/25 0 0 -20
2020/02/24 -55 -20 -52
2020/02/21 -19 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2233宇隆精密金屬零件60.3▽2▽3.21%
競爭者 4566時碩工業精密金屬零件43.4▽1.05▽2.36%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4551 智伸科

經營能力 獲利能力
綜合評分 53 綜合評分 63
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞