MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 17日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

4551 智伸科

智伸科 4551

168.50

▽3.00(▽1.75%)
開盤: 171.50   最高: 171.50   最低: 167.50
昨收: 171.50   買進: 168.50   賣出: 169.00
總量: 310   金額: 0.52億   2020/02/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03801P 智伸科元大93售02認售13:020.13▽ 0.01520200302130.000.1450-29.62% 價外
03873P 智伸科群益93售03認售--------20200309135.000.1500-24.81% 價外
04004P 智伸科凱基93售06認售--------20200316130.000.0380-29.62% 價外
043537 智伸科兆豐93購01認購--------20200310126.790.051032.90% 價內
045756 智伸科國泰93購01認購--------20200316140.000.050020.36% 價內
045847 智伸科康和92購01認購--------20200218163.680.08002.94% 價內
045894 智伸科元大92購01認購--------20200218165.000.08002.12% 價內
045895 智伸科元大92購02認購--------20200218150.000.050012.33% 價內
045950 智伸科日盛92購01認購--------20200219150.000.060012.33% 價內
045971 智伸科凱基92購01認購--------20200219195.000.1000-13.59% 價外
046092 智伸科兆豐92購01認購--------20200220150.000.045012.33% 價內
046104 智伸科永豐92購02認購--------20200220197.200.0530-14.55% 價外
046326 智伸科元大92購03認購--------20200224135.000.045024.81% 價內
046356 智伸科群益93購01認購10:141.43▽ 0.063420200325175.000.1000-3.71% 價外
046620 智伸科凱基93購01認購10:140.99▽ 0.051020200302170.000.1000-0.88% 價外
046621 智伸科凱基93購02認購10:140.33▽ 0.051020200302200.000.1500-15.75% 價外
046729 智伸科元大93購01認購09:040.53▽ 0.12620200302180.000.0900-6.39% 價外
046794 智伸科元富93購01認購--------20200302200.000.1000-15.75% 價外
046841 智伸科台新93購01認購--------20200302195.000.1300-13.59% 價外
046846 智伸科永豐93購01認購--------20200302226.930.0480-25.75% 價外
046859 智伸科元大93購03認購--------20200302195.000.1250-13.59% 價外
046895 智伸科群益93購02認購--------20200303220.000.1300-23.41% 價外
046981 智伸科兆豐94購01認購10:140.99▽ 0.042020200406168.000.05000.30% 價內
046992 智伸科凱基93購03認購--------20200304210.000.1000-19.76% 價外
047138 智伸科凱基93購04認購10:140.68▽ 0.031020200309180.000.0830-6.39% 價外
047157 智伸科國票93購01認購--------20200309230.000.2000-26.74% 價外
047236 智伸科凱基93購05認購10:140.62▽ 0.031020200309185.000.0900-8.92% 價外
047530 智伸科元大93購04認購--------20200316158.000.07006.65% 價內
047648 智伸科元大93購05認購--------20200316172.000.0790-2.03% 價外
04782P 智伸科統一96售01認售09:381.17△ 0.0119120200622160.000.0370-5.31% 價外
048616 智伸科凱基93購07認購10:140.87▽ 0.0321620200331160.000.04005.31% 價內
048673 智伸科永豐93購02認購--------20200331242.250.0560-30.44% 價外
048677 智伸科國泰94購01認購--------20200430180.000.0500-6.39% 價外
048691 智伸科群益94購01認購09:451.38▽ 0.115220200406195.000.1490-13.59% 價外
048753 智伸科元富94購01認購09:030.37▽ 0.045620200406220.000.1000-23.41% 價外
048775 智伸科凱基94購01認購--------20200406220.000.1200-23.41% 價外
048943 智伸科永豐94購01認購--------20200406247.500.0620-31.92% 價外
049102 智伸科國泰96購01認購--------20200608200.000.0450-15.75% 價外
049596 智伸科元大95購01認購09:230.60▽ 0.0212320200514210.000.0450-19.76% 價外
049788 智伸科兆豐95購01認購09:340.55▽ 0.0211920200518198.000.0400-14.90% 價外
050034 智伸科元大94購01認購--------20200420188.000.0800-10.37% 價外
050298 智伸科凱基94購02認購10:140.78▽ 0.026820200424230.000.1200-26.74% 價外
050386 智伸科國票94購01認購09:390.95▽ 0.065520200427210.000.1230-19.76% 價外
050849 智伸科國票95購01認購10:140.86▽ 0.062020200504269.000.3810-37.36% 價外
051453 智伸科元大95購02認購13:020.86▽ 0.073420200511225.000.1000-25.11% 價外
051791 智伸科國票96購01認購10:141.10▽ 0.037720200617190.000.0670-11.32% 價外
052162 智伸科永豐95購01認購09:040.34▽ 0.05420200521277.500.0770-39.28% 價外
052214 智伸科元大96購01認購--------20200624240.000.0540-29.79% 價外
052526 智伸科元大96購02認購09:340.91▽ 0.048920200629202.500.0500-16.79% 價外
052573 智伸科凱基97購01認購12:460.46▽ 0.036220200701210.000.0300-19.76% 價外
052767 智伸科群益98購01認購09:040.57▽ 0.044120200803250.000.0560-32.60% 價外
053068 智伸科群益96購01認購11:171.36▽ 0.0914220200609225.000.1300-25.11% 價外
053248 智伸科國票97購01認購09:071.91▽ 0.243420200713276.000.3160-38.95% 價外
053502 智伸科兆豐97購01認購09:342.24▽ 0.023020200716170.000.0650-0.88% 價外
053568 智伸科富邦98購01認購09:340.65▽ 0.0427020200817200.000.0300-15.75% 價外
054083 智伸科元富96購01認購09:060.89--1020200624230.000.1000-26.74% 價外
054261 智伸科元大96購03認購13:091.05▽ 0.045720200629180.000.0450-6.39% 價外
054364 智伸科凱基96購01認購13:301.48▽ 0.0729320200629190.000.0800-11.32% 價外
054616 智伸科永豐97購01認購11:350.61▽ 0.0312420200701240.470.0550-29.93% 價外
05478P 智伸科國票96售02認售09:380.98▽ 0.014020200629170.000.02800.88% 價內
055762 智伸科群益97購01認購11:521.18▽ 0.1114720200715273.000.2100-38.28% 價外
055769 智伸科中信97購01認購--------20200715256.660.0660-34.35% 價外
055920 智伸科凱基97購02認購--------20200716282.000.1200-40.25% 價外
056003 智伸科永豐97購02認購13:060.53▽ 0.036820200716282.000.0960-40.25% 價外
056073 智伸科元大97購01認購09:341.53▽ 0.032520200720214.000.1000-21.26% 價外
056377 智伸科統一9A購01認購10:140.47▽ 0.023120201005250.000.0350-32.60% 價外
056387 智伸科國泰99購01認購--------20200902210.000.0600-19.76% 價外
056677 智伸科元富98購01認購13:112.72▽ 0.107020200805175.000.1000-3.71% 價外
056823 智伸科永豐98購01認購13:111.03▽ 0.0610520200806197.230.0430-14.57% 價外
057198 智伸科統一9B購01認購09:170.85▽ 0.0223620201111180.000.0250-6.39% 價外
076184 智伸科麥證79購02認購--------20180926196.230.0180-14.13% 價外
076758 智伸科統一81購01認購--------20190108201.780.0190-16.49% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4551 智伸科

經營能力 獲利能力
綜合評分 53 綜合評分 63
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞