MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5269 祥碩

祥碩 5269

1,395.00

▽10.00(▽0.71%)
開盤: 1,335.00   最高: 1,415.00   最低: 1,335.00
昨收: 1,405.00   買進: 1,400.00   賣出: 1,405.00
總量: 631   金額: 8.72億   2022/05/19 13:24:07
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:07139013951395▼ 102
13:23:43139013951390▼ 151
13:23:26139013951390▼ 151
13:22:55139013951395▼ 101
13:22:24139013951395▼ 101
13:22:04139014001395▼ 101
13:21:57139014001400▼ 51
13:21:34139013951395▼ 102
13:21:34139013951395▼ 102
13:21:33139013951395▼ 101
13:21:23139013951395▼ 101
13:20:13139013951395▼ 101
13:17:54139013951390▼ 151
13:15:36139013951390▼ 151
13:14:43138513951385▼ 201
13:14:43138513951385▼ 201
13:14:38139013951390▼ 153
13:14:38139514001395▼ 105
13:14:38139514001395▼ 101
13:14:30139514001400▼ 51
13:14:00139514001400▼ 51
13:11:09139013951395▼ 102
13:11:09139013951395▼ 104
13:10:52139013951395▼ 101
13:10:37139013951395▼ 101
13:09:20139013951395▼ 101
13:08:13139013951395▼ 101
13:07:49139013951395▼ 101
13:05:47139013951390▼ 151
13:05:40139013951390▼ 151
13:03:51139013951395▼ 101
13:02:36138513951385▼ 201
13:02:26138513951395▼ 101
13:02:11138513951385▼ 201
13:02:09139013951390▼ 152
13:01:56139014001390▼ 151
13:01:51139014001390▼ 151
13:01:51139514001395▼ 101
13:01:51139514001395▼ 102
13:01:50139514001395▼ 101
13:01:50140014051400▼ 54
13:01:50140014051400▼ 52
13:01:50140014051400▼ 55
13:01:50140014051400▼ 52
13:01:34140014051405--1
13:01:20140014051405--2
13:01:13140014051405--1
12:58:50140014051405--1
12:58:32140014051405--1
12:56:39140014051405--1
12:52:23140014051405--1
12:50:52140014051405--1
12:50:49140014051405--1
12:45:31140514101405--1
12:45:20140014051405--2
12:45:05140514101405--1
12:45:05140014051405--1
12:44:07140014051405--1
12:43:10140014051405--1
12:41:19140014051400▼ 51
12:41:05140014051405--1
12:39:18139514001400▼ 51
12:39:18139514001400▼ 52
12:39:18139514001400▼ 51
12:37:05139514001400▼ 51
12:33:30139514001400▼ 51
12:27:44139514001400▼ 51
12:24:41140014051400▼ 51
12:24:33140014051400▼ 51
12:24:33140014051400▼ 51
12:22:00140514101405--1
12:21:57140014051405--1
12:21:56140014051405--1
12:20:40140014051405--1
12:16:10140014101410▲ 51
12:15:38140014051405--1
12:14:46140514101405--1
12:13:15140014051405--2
12:13:15140014051405--2
12:10:22139014051405--1
12:10:02139014001400▼ 52
12:10:01139014001400▼ 51
12:09:51139014001400▼ 51
12:09:34139514051395▼ 105
12:08:02139514051395▼ 101
12:04:36139514051405--1
12:04:35140014051400▼ 51
12:04:35140014051400▼ 51
12:04:34140014051400▼ 51
12:00:56140014051405--1
12:00:55140514101405--1
12:00:53140014051405--1
11:58:49140014051405--1
11:56:58140514101405--1
11:54:46140014051405--1
11:54:10140014051405--1
11:53:25140014051405--1
11:53:02140014051405--1
11:52:57140014051405--1
11:52:30140014051405--1
11:51:26140014051405--1
11:51:26140014051405--1
11:51:24140014051405--1
11:51:18140014051405--1
11:50:39140014051405--1
11:47:15140014051405--1
11:41:28140014051405--1
11:41:18140014051400▼ 51
11:39:45140014051400▼ 51
11:38:42140014051405--1
11:38:14140014051405--1
11:37:50140514101405--1
11:37:08140514101405--1
11:35:41140514101410▲ 51
11:34:57141014151410▲ 53
11:34:57141014151410▲ 51
11:34:44141014151410▲ 51
11:32:43141014151415▲ 101
11:32:41141014151415▲ 101
11:31:06141514201415▲ 101
11:31:02141014151415▲ 101
11:30:58141014151415▲ 101
11:30:20141014151415▲ 101
11:30:06141014151415▲ 101
11:29:56141014151415▲ 102
11:29:54141014151415▲ 101
11:28:54141014151415▲ 102
11:27:42141514151415▲ 102
11:27:34141014151415▲ 101
11:27:33141014151415▲ 101
11:27:28141014151415▲ 101
11:26:56141014151415▲ 101
11:26:56141014151415▲ 102
11:26:54141014151415▲ 107
11:24:06140514101410▲ 51
11:23:10140514101405--1
11:23:10140514101405--1
11:23:09140514101405--1
11:22:42140514101405--1
11:22:13140514101405--1
11:22:08140014051405--1
11:21:58140014051405--1
11:21:17140014051405--3
11:19:18140514101405--1
11:19:18140514101405--3
11:19:17140514101405--2
11:18:20140014051405--1
11:18:18140514101405--1
11:18:18140514101405--1
11:18:05140514101405--1
11:18:02140014051405--1
11:17:47140014051405--1
11:17:42140014051405--1
11:17:42140014051405--2
11:17:42140014051405--1
11:16:43140014051400▼ 51
11:16:39140014051400▼ 51
11:14:56140014051400▼ 51
11:14:43139514001400▼ 57
11:14:23139514001400▼ 51
11:13:30139514001400▼ 51
11:13:30139514001400▼ 52
11:12:32139514001400▼ 51
11:11:16139514001400▼ 51
11:10:56139514001395▼ 101
11:10:28139013951395▼ 101
11:10:22139013951390▼ 151
11:10:15139514001395▼ 101
11:10:15139514001395▼ 102
11:10:14139514001395▼ 101
11:10:02139514001395▼ 101
11:08:22139514001400▼ 51
11:07:48139014001400▼ 51
11:07:48139514001395▼ 101
11:07:41139514001395▼ 102
11:07:41139013951395▼ 101
11:07:26139013951395▼ 101
11:07:14139013951395▼ 101
11:07:14139013951395▼ 101
11:07:06139013951395▼ 101
11:07:06139013951395▼ 101
11:07:00139013951395▼ 101
11:07:00138513901390▼ 1510
11:06:52138513901390▼ 151
11:06:52138513901390▼ 151
11:06:51138513901390▼ 151
11:06:46138513901390▼ 151
11:06:46138013851385▼ 202
11:06:46138013851385▼ 201
11:06:46138013851385▼ 202
11:06:46138013851385▼ 201
11:06:46138013851385▼ 201
11:06:46138013851385▼ 201
11:06:38138013851385▼ 201
11:05:45138013851385▼ 201
11:05:33138013851385▼ 201
11:05:33138013851385▼ 201
11:01:09138013851385▼ 201
11:00:59137513851385▼ 201
10:57:40137513801375▼ 301
10:55:13137013801380▼ 251
10:55:05137013801370▼ 351
10:54:55137513801375▼ 305
10:54:39137513851385▼ 202
10:53:59137513851385▼ 201
10:53:58138013851380▼ 251
10:53:46137513801380▼ 251
10:51:11137013751380▼ 251
10:51:11137013751380▼ 256
10:49:49137013751370▼ 351
10:49:49137013751375▼ 301
10:49:30137013751370▼ 352
10:49:27137013751375▼ 301
10:48:25137013751375▼ 301
10:46:53137513801375▼ 301
10:46:53137513801375▼ 301
10:46:47137513801375▼ 301
10:46:45137013751375▼ 301
10:46:41137013751375▼ 301
10:46:23137013751375▼ 301
10:46:04137013751370▼ 352
10:45:34137013751375▼ 302
10:43:48137013751375▼ 301
10:43:41137013751375▼ 301
10:40:48137013801370▼ 351
10:40:48137513801375▼ 301
10:38:26137513801375▼ 301
10:38:26137513801375▼ 301
10:38:06137513801380▼ 251
10:36:23137513801375▼ 301
10:33:13137013751375▼ 302
10:32:36137013751375▼ 301
10:28:54137013751375▼ 301
10:28:21137013801380▼ 251
10:28:12137513801375▼ 308
10:26:18138013851380▼ 251
10:25:44137513801380▼ 253
10:25:44137513801380▼ 253
10:18:52137013751375▼ 303
10:18:11137013751375▼ 301
10:18:11137013751375▼ 301
10:13:27137513801375▼ 301
10:13:27137513801375▼ 301
10:12:34138013851380▼ 252
10:12:34138013851380▼ 251
10:10:09138013851380▼ 252
10:10:09138013851380▼ 251
10:08:25138013851380▼ 251
10:07:23137513851385▼ 201
10:06:54137513851385▼ 201
09:58:51137013801380▼ 255
09:58:22137513801375▼ 302
09:57:01137513801375▼ 301
09:55:58137513801375▼ 302
09:55:25137513851375▼ 301
09:55:25138013851380▼ 251
09:54:54137513851375▼ 301
09:54:48137513851375▼ 301
09:54:44137513851375▼ 301
09:54:43138013851380▼ 251
09:54:43138013901380▼ 251
09:54:42138513901385▼ 203
09:54:42138513901385▼ 201
09:54:11138513901385▼ 201
09:45:31137513801380▼ 254
09:45:27137513801380▼ 254
09:42:45138013851380▼ 251
09:41:15138513901385▼ 204
09:40:11138013851385▼ 203
09:37:54138013851380▼ 251
09:35:49138513901385▼ 201
09:34:46138513901385▼ 202
09:33:55138513951385▼ 201
09:33:37139013951390▼ 151
09:33:28139013951390▼ 151
09:33:18138513901390▼ 156
09:32:18138513901390▼ 153
09:31:30138013901390▼ 151
09:31:26138013851385▼ 202
09:31:23138013851385▼ 201
09:31:04138013851385▼ 201
09:28:49137513851385▼ 204
09:28:18137513801380▼ 251
09:28:09138013851380▼ 251
09:27:08137513801380▼ 251
09:27:01137513801380▼ 251
09:25:24137513801380▼ 251
09:25:24137513801380▼ 251
09:25:00137513801375▼ 301
09:24:12137513851385▼ 201
09:24:08137513801380▼ 251
09:23:55137513801380▼ 252
09:23:43137513801375▼ 301
09:23:31137513801380▼ 251
09:22:57138013851380▼ 251
09:22:24137513801380▼ 251
09:21:51137013751375▼ 301
09:21:51137013751375▼ 301
09:21:28137513801375▼ 301
09:21:21137513801375▼ 301

資券變化

單位:張數  2022/05/18
融資買進 融資賣出 融資餘額 融資限額
22 77 651 17304
融券買進 融券賣出 融券餘額 融券限額
3 11 50 17304

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/18 -28 130 4
2022/05/17 -61 48 13
2022/05/16 75 73 -4
2022/05/13 -371 -17 1
2022/05/12 -147 48 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6104創惟介面控制晶片213▽0.5▽0.23%
競爭者 6756威鋒電子介面控制晶片314▽6▽1.88%
競爭者 8054安國介面控制晶片46.6△0.3△0.65%
下游客戶 2357華碩介面控制晶片325▽7▽2.11%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5269 祥碩

經營能力 獲利能力
綜合評分 40 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞