MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 20日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5269 祥碩

祥碩 5269

1,175.00

▽15.00(▽1.26%)
開盤: 1,200.00   最高: 1,200.00   最低: 1,150.00
昨收: 1,190.00   買進: 1,175.00   賣出: 1,180.00
總量: 1,116   金額: 13.17億   2021/04/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00117011751175▼ 1598
13:24:59117511801180▼ 101
13:24:58117511801180▼ 101
13:24:49117511801180▼ 101
13:24:41117511801180▼ 101
13:24:40117511801180▼ 102
13:24:33117511801180▼ 101
13:24:22117511801180▼ 101
13:24:21117511801180▼ 101
13:24:18117511801180▼ 102
13:24:03117511801175▼ 151
13:23:58117511801180▼ 101
13:23:52117511801180▼ 101
13:23:00117511801175▼ 151
13:22:59117511801175▼ 151
13:22:20117511801175▼ 151
13:20:10117511801180▼ 103
13:20:03117511801175▼ 152
13:18:23117511801175▼ 151
13:17:59117511801175▼ 151
13:17:34117511801175▼ 151
13:15:50117511801180▼ 101
13:15:47117511801175▼ 151
13:15:26117511801175▼ 151
13:13:44117511801175▼ 151
13:13:34117511801175▼ 151
13:12:06117511801175▼ 1512
13:10:36117511801180▼ 101
13:10:24117511801180▼ 101
13:03:49117511801180▼ 101
13:03:39117511801180▼ 102
13:00:32117011801180▼ 101
13:00:32117511801175▼ 155
13:00:19117511801175▼ 152
12:59:37117511801175▼ 151
12:59:26117511801175▼ 151
12:59:19117511801175▼ 151
12:59:05117511801175▼ 151
12:58:50117511801175▼ 151
12:58:22117511801175▼ 152
12:57:31117511801175▼ 151
12:56:57117511801175▼ 151
12:53:35117511801180▼ 101
12:51:17117511801180▼ 101
12:50:57117511801180▼ 102
12:50:57117511801180▼ 101
12:50:57117511801180▼ 104
12:38:54117511801180▼ 101
12:34:50117511801180▼ 101
12:34:43117511801175▼ 155
12:34:18117511801180▼ 101
12:34:15117511801175▼ 151
12:34:01117011751175▼ 151
12:34:01117011751175▼ 151
12:33:13117011751175▼ 151
12:30:00117011751175▼ 151
12:29:44117011751175▼ 153
12:27:23117011751175▼ 151
12:27:23117511801175▼ 151
12:27:20117511801180▼ 101
12:27:16117011751175▼ 153
12:27:16117011751175▼ 152
12:27:16117011751175▼ 154
12:27:08117511801175▼ 1512
12:24:17117511801175▼ 151
12:17:28117511801180▼ 101
12:13:56117511801180▼ 101
12:13:08117511801180▼ 101
12:11:59117511801175▼ 151
12:11:35117011801180▼ 101
12:11:34117011801180▼ 107
12:11:34117011751175▼ 151
12:11:22117011751175▼ 151
12:03:47117511801175▼ 151
12:01:35117011751175▼ 151
12:01:13117511801175▼ 152
11:56:27117011751175▼ 151
11:56:26117511801175▼ 151
11:56:07117511801175▼ 152
11:53:24117011751175▼ 152
11:53:24117011751175▼ 152
11:51:47117511801175▼ 152
11:49:47117011751175▼ 152
11:45:28117511801175▼ 151
11:45:02117011751175▼ 151
11:43:52117511801175▼ 153
11:42:25117511801175▼ 151
11:42:10117511801175▼ 151
11:42:02117511801175▼ 151
11:40:44117011751175▼ 151
11:40:23117011751175▼ 151
11:40:23117011751175▼ 151
11:40:06117511801175▼ 151
11:39:33117511801170▼ 202
11:39:33117511801175▼ 152
11:39:29117511801175▼ 151
11:39:29117511801175▼ 1510
11:39:09117511851175▼ 151
11:38:57118011851180▼ 104
11:38:57118011851180▼ 101
11:38:57118011851180▼ 1018
11:34:07118511901185▼ 52
11:33:26118511901185▼ 51
11:32:05118011851185▼ 51
11:32:04118511901185▼ 51
11:26:22118511901185▼ 51
11:26:22118511901185▼ 51
11:26:21118511901185▼ 52
11:24:56118511901185▼ 51
11:24:25118011851185▼ 51
11:24:22118011851185▼ 51
11:24:22118011851185▼ 51
11:24:22118511901185▼ 51
11:24:22118511901185▼ 52
11:18:45118011901190--1
11:18:45118511901185▼ 52
11:17:50118011851185▼ 51
11:17:30118011851185▼ 52
11:17:24118011851185▼ 51
11:17:24118011851185▼ 51
11:17:21118011851185▼ 51
11:16:51118011851185▼ 51
11:09:15118011851185▼ 51
11:04:04118011851185▼ 51
11:02:24118011851185▼ 51
11:01:34118011851185▼ 51
11:01:28118511901185▼ 53
11:01:11118011851185▼ 51
10:59:45118011901180▼ 101
10:58:58118511901185▼ 51
10:57:59118511901185▼ 51
10:57:33118011851185▼ 51
10:57:20118511901185▼ 52
10:56:39118011851185▼ 51
10:56:25118511901185▼ 59
10:56:25118511901185▼ 53
10:54:30118511951185▼ 52
10:54:06118511901190--1
10:54:05118511901190--1
10:53:48119011951190--2
10:53:48119011951190--1
10:53:48119011951190--1
10:53:03119011951190--1
10:52:58119011951195▲ 51
10:48:15119011951195▲ 51
10:29:06119011951195▲ 51
10:29:05119512001195▲ 52
10:29:05119512001195▲ 51
10:27:57119512001195▲ 51
10:27:33119011951195▲ 53
10:27:33119011951195▲ 51
10:26:53119011951190--1
10:26:27119011951190--1
10:24:28119011951195▲ 51
10:24:26119011951195▲ 51
10:24:24119011951190--1
10:24:20118511901190--1
10:24:20118511901185▼ 51
10:24:20118511901190--2
10:24:19118511951185▼ 51
10:24:19118511951195▲ 51
10:24:19118511951195▲ 54
10:24:19118511951195▲ 57
10:24:19118511901190--1
10:24:17118511901190--1
10:24:10118511901190--1
10:24:02118511901190--1
10:23:43118511901190--1
10:23:03118511951185▼ 51
10:22:04118511901190--1
10:21:57118511901190--1
10:19:30118511951185▼ 51
10:19:09118511951185▼ 51
10:18:18118511901190--1
10:18:18118511901190--1
10:18:15118511901190--1
10:18:04118511901190--1
10:18:00119011951190--1
10:17:58118511951185▼ 52
10:16:19119011951190--2
10:15:34119011951190--1
10:15:31118511901190--1
10:15:31118511901190--1
10:14:54119011951190--1
10:14:53119011951190--1
10:14:49119011951190--1
10:14:15119011951190--1
10:14:13119011951190--1
10:14:10119011951190--1
10:14:06119011951190--1
10:14:05119011951190--1
10:11:13119011951195▲ 51
10:11:07119011951195▲ 51
10:11:05119011951195▲ 51
10:11:05119011951195▲ 51
10:11:04119011951195▲ 53
10:11:04119011951195▲ 51
10:11:04119011951195▲ 51
10:10:45118511951195▲ 51
10:10:42118511951185▼ 51
10:10:42118511951195▲ 52
10:10:42118511901190--8
10:10:42118511901190--1
10:10:42118511901190--7
10:10:27118511901185▼ 51
10:10:04118511901190--1
10:09:48118511901185▼ 51
10:09:48118511901190--1
10:09:48118511901185▼ 51
10:09:48118511901190--1
10:09:48118511901190--3
10:09:33118011851185▼ 51
10:09:27118011851185▼ 51
10:09:25118511901185▼ 51
10:09:25118511901185▼ 51
10:08:58118511901185▼ 51
10:08:45118511901185▼ 51
10:07:37118511901185▼ 51
10:07:25118511901185▼ 51
10:07:25118511901185▼ 51
10:07:24118511901190--1
10:07:24118511901190--1
10:07:22118011851185▼ 51
10:07:12118011901180▼ 101
10:07:12118011851185▼ 54
10:05:29118011901180▼ 101
10:05:29118011851185▼ 51
10:05:21118011851185▼ 51
10:04:50118011851185▼ 51
10:04:33118011851185▼ 52
10:03:48118011901180▼ 101
10:03:48118011851185▼ 53
10:03:48118011851185▼ 53
10:03:48118011851185▼ 51
10:03:12118011851180▼ 101
10:02:23118011901180▼ 101
10:02:23118511901185▼ 51
10:02:23118511901185▼ 51
10:02:22118511901185▼ 51
10:02:22118511901185▼ 51
10:02:09118011901190--1
10:01:58118011851185▼ 51
10:01:38118011851185▼ 51
10:01:35118011851185▼ 51
10:01:13118011851185▼ 51
10:01:00118011851185▼ 51
10:00:01117511901175▼ 151
10:00:01117511851185▼ 510
10:00:01117511801180▼ 101
09:59:53118011851180▼ 101
09:55:15117511851175▼ 151
09:55:14117511851185▼ 51
09:54:54117511851185▼ 51
09:54:52117511851185▼ 51
09:54:43117511801180▼ 103
09:54:43117511801180▼ 101
09:54:43117511801180▼ 106
09:54:11117511801180▼ 101
09:53:48117011801170▼ 201
09:53:27117011751175▼ 152
09:53:27117011751170▼ 201
09:53:27117511801175▼ 153
09:53:15117011751175▼ 151
09:51:47117511801175▼ 151
09:51:47117511801175▼ 152
09:50:29117511801175▼ 151
09:49:14117011751175▼ 151
09:48:07117011801170▼ 201
09:48:07117011801180▼ 101
09:48:06117011801170▼ 201
09:47:55117511801175▼ 151
09:47:40117011801170▼ 201
09:47:40117511801175▼ 151
09:47:40117511801175▼ 151
09:47:40117511801175▼ 151
09:47:24117511801175▼ 151
09:47:15117511801175▼ 151
09:47:05117511801175▼ 151
09:46:26117511801175▼ 151
09:45:38117011751175▼ 154
09:45:38117011751175▼ 151
09:45:38117011751175▼ 151
09:45:30117011751175▼ 151
09:44:34117011751170▼ 201
09:44:05116511701170▼ 203
09:44:05116511701170▼ 201
09:44:03116511701170▼ 202
09:44:00116511701170▼ 202
09:43:58116511701170▼ 201
09:43:56116511701170▼ 201
09:43:54116511701165▼ 251
09:43:54116511701170▼ 201
09:42:59116511701170▼ 201
09:41:20116511701165▼ 251
09:41:12116511701165▼ 251
09:40:46116511701165▼ 251
09:40:43116511701165▼ 251
09:40:31116011701160▼ 302
09:40:27116011651165▼ 251
09:40:19116011651165▼ 251

資券變化

單位:張數  2021/04/16
融資買進 融資賣出 融資餘額 融資限額
55 167 975 17305
融券買進 融券賣出 融券餘額 融券限額
5 8 11 17305

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/20 105 0 1
2021/04/19 -424 0 -8
2021/04/16 273 0 8
2021/04/15 -147 -30 25
2021/04/14 -14 -10 9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6104創惟介面控制晶片75.4▽0.9▽1.18%
競爭者 6756威鋒電子介面控制晶片277▽0.5▽0.18%
競爭者 8054安國介面控制晶片50.1△2.5△5.25%
下游客戶 2357華碩介面控制晶片383▽2.5▽0.65%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5269 祥碩

經營能力 獲利能力
綜合評分 50 綜合評分 77
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 66
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞