MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 20日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

5269 祥碩

祥碩 5269

1,175.00

▽15.00(▽1.26%)
開盤: 1,200.00   最高: 1,200.00   最低: 1,150.00
昨收: 1,190.00   買進: 1,175.00   賣出: 1,180.00
總量: 1,116   金額: 13.17億   2021/04/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030458 祥碩富邦0A購01認購11:010.30▽ 0.01170202110071600.000.0030-26.56% 價外
031042 祥碩凱基0A購01認購13:300.66▽ 0.05602202110131400.000.0050-16.07% 價外
031188 祥碩永豐0A購01認購--------202110141770.250.0050-33.63% 價外
031292 祥碩元富0A購01認購11:011.20▽ 0.0724202110141394.380.0080-15.73% 價外
031304 祥碩國票0A購05認購10:540.79▽ 0.01233202110141300.000.0040-9.62% 價外
031356 祥碩國泰0C購01認購11:381.35▽ 0.0866202112151333.000.0070-11.85% 價外
031406 祥碩兆豐0B購01認購11:140.65▽ 0.0653202111151280.000.0030-8.20% 價外
031435 祥碩凱基0A購02認購13:301.10▽ 0.05206202110151200.000.0050-2.08% 價外
031453 祥碩元富0C購01認購09:581.31▽ 0.0920202112151455.000.0080-19.24% 價外
031518 祥碩元大0A購02認購09:581.30▽ 0.073202110151450.000.0090-18.97% 價外
031824 祥碩元大11購01認購11:171.34△ 0.06110202201191300.000.0050-9.62% 價外
032019 祥碩統一0C購02認購--------202112201935.000.0030-39.28% 價外
04077P 祥碩元富05售04認售--------202105241100.000.0050-6.82% 價外
04218P 祥碩國票05售02認售09:350.52△ 0.101202105051200.000.00502.08% 價內
04219P 祥碩國票05售03認售11:390.71△ 0.0340202105051400.000.003016.07% 價內
04220P 祥碩國票06售02認售10:310.44▽ 0.021620210607800.000.0200-46.88% 價外
04326P 祥碩國泰06售01認售11:390.66△ 0.03126202106151270.000.00307.48% 價內
04333P 祥碩群益06售01認售--------202106151350.000.003012.96% 價內
04459P 祥碩國泰06售02認售--------202106221350.000.003012.96% 價內
04475P 祥碩元富06售03認售09:591.25--1202106251400.000.004016.07% 價內
04706P 祥碩國泰07售02認售13:301.11△ 0.03105202107121450.000.003018.97% 價內
04721P 祥碩凱基05售03認售13:231.50△ 0.0352202105111450.000.005018.97% 價內
05681P 祥碩群益08售02認售--------202108041300.000.00609.62% 價內
05774P 祥碩凱基07售02認售--------202107121550.000.006024.19% 價內
05961P 祥碩群益07售02認售--------202107201500.000.006021.67% 價內
06173P 祥碩元大08售01認售09:013.04△ 0.184202108021520.000.007022.70% 價內
06174P 祥碩元大08售02認售13:232.71△ 0.0830202108021330.000.009011.65% 價內
06192P 祥碩凱基08售04認售09:313.15△ 0.093202108021750.000.005032.86% 價內
06360P 祥碩中信08售02認售11:491.00△ 0.02110202108231288.000.00308.77% 價內
06387P 祥碩國票08售01認售09:272.54△ 0.0520202108231600.000.005026.56% 價內
06402P 祥碩元大08售09認售09:483.16△ 0.04119202108251435.000.008018.12% 價內
06585P 祥碩凱基09售05認售12:571.56▽ 0.01499202109171300.000.00509.62% 價內
072345 祥碩凱基04購01認購--------202104231800.000.0030-34.72% 價外
072346 祥碩凱基04購02認購--------202104232000.000.0040-41.25% 價外
072352 祥碩群益04購01認購--------202104232000.000.0100-41.25% 價外
072401 祥碩國票04購01認購--------202104232000.000.0070-41.25% 價外
072410 祥碩統一05購01認購--------202105241684.750.0020-30.26% 價外
072411 祥碩統一05購02認購--------202105242000.000.0020-41.25% 價外
072420 祥碩元富05購01認購--------202105241600.000.0030-26.56% 價外
072421 祥碩元富05購02認購--------202105241700.000.0040-30.88% 價外
072422 祥碩元富05購03認購--------202105241800.000.0050-34.72% 價外
072462 祥碩統一06購01認購12:340.36▽ 0.03615202106241250.000.0020-6.00% 價外
072481 祥碩國泰04購01認購--------202104261570.000.0050-25.16% 價外
072482 祥碩國泰05購01認購--------202105241670.000.0050-29.64% 價外
072508 祥碩兆豐04購01認購--------202104271658.000.0030-29.13% 價外
072509 祥碩兆豐04購02認購--------202104271988.000.0050-40.90% 價外
072669 祥碩元大04購01認購--------202104281750.000.0050-32.86% 價外
072750 祥碩元大04購02認購--------202104291550.000.0040-24.19% 價外
072817 祥碩元富08購01認購10:410.33▽ 0.0640202108041500.000.0030-21.67% 價外
072818 祥碩元富08購02認購10:100.40▽ 0.0286202108041400.000.0030-16.07% 價外
072826 祥碩群益05購01認購--------202105041800.000.0050-34.72% 價外
072910 祥碩凱基05購01認購--------202105051500.000.0040-21.67% 價外
072955 祥碩國票05購01認購--------202105051400.000.0030-16.07% 價外
072956 祥碩國票06購01認購12:460.05▽ 0.01618202106071800.000.0040-34.72% 價外
072973 祥碩統一05購03認購--------202105051680.000.0030-30.06% 價外
073023 祥碩元大05購01認購--------202105061600.000.0050-26.56% 價外
073984 祥碩統一06購02認購10:150.09△ 0.01108202106181709.100.0040-31.25% 價外
074092 祥碩富邦06購01認購--------202106211800.000.0020-34.72% 價外
074397 祥碩國票06購03認購--------202106252400.000.0100-51.04% 價外
074453 祥碩統一06購03認購--------202106251893.000.0030-37.93% 價外
074454 祥碩統一06購04認購--------202106251735.200.0030-32.28% 價外
074467 祥碩元富06購01認購--------202106251900.000.0040-38.16% 價外
074468 祥碩元富06購02認購--------202106252000.000.0050-41.25% 價外
074566 祥碩凱基04購06認購--------202104261700.000.0050-30.88% 價外
074596 祥碩中信05購01認購--------202105272288.000.0030-48.65% 價外
075449 祥碩麥證05購01認購--------202105051500.000.0050-21.67% 價外
075675 祥碩凱基05購02認購--------202105101650.000.0050-28.79% 價外
075767 祥碩兆豐06購01認購--------202106101800.000.0030-34.72% 價外
075786 祥碩凱基07購01認購--------202107122400.000.0060-51.04% 價外
075845 祥碩國泰07購01認購13:300.14▽ 0.0140202107121750.000.0040-32.86% 價外
076130 祥碩兆豐06購02認購13:180.11▽ 0.02930202106151500.000.0030-21.67% 價外
076471 祥碩元大07購01認購13:300.38▽ 0.03704202107191400.000.0030-16.07% 價外
076942 祥碩富邦05購01認購--------202105241700.000.0020-30.88% 價外
077004 祥碩國票06購04認購13:000.16▽ 0.0370202106241500.000.0030-21.67% 價外
077065 祥碩統一09購01認購12:400.34▽ 0.03327202109241500.000.0020-21.67% 價外
077384 祥碩元大05購02認購13:120.11▽ 0.03320202105311625.000.0050-27.69% 價外
077480 祥碩國票06購05認購12:530.13▽ 0.02350202106291700.000.0050-30.88% 價外
077622 祥碩永豐05購01認購--------202105311877.380.0040-37.41% 價外
077853 祥碩元大06購01認購12:430.08▽ 0.03120202106021720.000.0050-31.69% 價外
077981 祥碩元大06購02認購--------202106032300.000.0090-48.91% 價外
078351 祥碩凱基06購01認購--------202106081900.000.0050-38.16% 價外
079009 祥碩凱基06購02認購--------202106152200.000.0100-46.59% 價外
079298 祥碩元富06購04認購--------202106161898.400.0050-38.11% 價外
079299 祥碩元富08購03認購09:540.32▽ 0.02230202108162034.000.0100-42.23% 價外
079629 祥碩永豐06購01認購--------202106212295.000.0050-48.80% 價外
079723 祥碩群益07購01認購09:050.11--240202107212200.000.0110-46.59% 價外
079937 祥碩日盛06購01認購--------202106232000.000.0060-41.25% 價外
081094 祥碩中信0A購01認購13:300.12▽ 0.01452202110042108.000.0030-44.26% 價外
081123 祥碩群益08購01認購--------202108041750.000.0060-32.86% 價外
081179 祥碩永豐07購01認購--------202107051821.150.0040-35.48% 價外
081363 祥碩凱基08購01認購10:480.29--160202108051750.000.0060-32.86% 價外
081774 祥碩元大07購02認購10:470.10△ 0.01498202107072200.000.0100-46.59% 價外
081775 祥碩元大09購01認購13:300.28▽ 0.043,294202109071880.000.0050-37.50% 價外
081926 祥碩凱基07購03認購--------202107122000.000.0060-41.25% 價外
081927 祥碩凱基08購02認購10:280.13--60202108102100.000.0070-44.05% 價外
081954 祥碩統一09購02認購--------202109102058.500.0020-42.92% 價外
082199 祥碩永豐07購02認購--------202107122000.000.0050-41.25% 價外
082363 祥碩中信09購01認購11:390.04▽ 0.01215202109132788.000.0020-57.86% 價外
082372 祥碩群益08購03認購--------202108132400.000.0120-51.04% 價外
082441 祥碩富邦07購01認購--------202107132000.000.0020-41.25% 價外
082502 祥碩統一09購03認購13:130.10▽ 0.01320202109132000.000.0020-41.25% 價外
082610 祥碩元大07購03認購--------202107142500.000.0070-53.00% 價外
082611 祥碩元大07購04認購11:210.09▽ 0.01486202107142000.000.0050-41.25% 價外
082954 祥碩元富07購01認購--------202107192100.000.0050-44.05% 價外
082955 祥碩元富07購02認購--------202107192250.000.0060-47.78% 價外
083245 祥碩群益08購04認購13:000.21▽ 0.011,023202108201900.000.0080-38.16% 價外
083727 祥碩元大07購05認購--------202107262400.000.0090-51.04% 價外
083884 祥碩國泰09購01認購12:580.23▽ 0.04490202109271900.000.0050-38.16% 價外
083941 祥碩日盛08購01認購11:380.09▽ 0.01300202108262000.000.0030-41.25% 價外
083970 祥碩凱基08購03認購--------202108262300.000.0060-48.91% 價外
084249 祥碩統一09購04認購10:230.08▽ 0.0380202109272274.000.0030-48.33% 價外
084323 祥碩凱基09購01認購--------202109282750.000.0040-57.27% 價外
084519 祥碩元大08購03認購--------202108022600.000.0080-54.81% 價外
084520 祥碩元大08購04認購--------202108022700.000.0090-56.48% 價外
084547 祥碩統一09購05認購--------202109302280.000.0030-48.46% 價外
084598 祥碩日盛09購01認購--------202109012500.000.0050-53.00% 價外
084605 祥碩永豐08購01認購--------202108022622.380.0030-55.19% 價外
084749 祥碩元大08購05認購--------202108022100.000.0050-44.05% 價外
084877 祥碩元大08購06認購13:240.10▽ 0.02312202108021950.000.0040-39.74% 價外
084977 祥碩凱基09購02認購--------202109063000.000.0040-60.83% 價外
085030 祥碩統一0B購01認購--------202111042688.000.0020-56.29% 價外
085047 祥碩元富08購04認購13:130.04--30202108042400.000.0050-51.04% 價外
085048 祥碩元富09購01認購11:220.05--105202109062500.000.0050-53.00% 價外
085067 祥碩群益09購01認購12:150.09▽ 0.0270202109162600.000.0100-54.81% 價外
085239 祥碩元大08購07認購--------202108172850.000.0080-58.77% 價外
085314 祥碩元大08購08認購--------202108182775.000.0080-57.66% 價外
085315 祥碩元大0C購01認購11:430.21▽ 0.02112202112202650.000.0050-55.66% 價外
085728 祥碩中信08購01認購13:190.13▽ 0.0210202108231745.000.0020-32.66% 價外
085741 祥碩兆豐09購01認購--------202109231998.000.0030-41.19% 價外
085776 祥碩凱基08購05認購--------202108232200.000.0060-46.59% 價外
085898 祥碩國票08購02認購--------202108232000.000.0050-41.25% 價外
085950 祥碩群益08購05認購--------202108242000.000.0080-41.25% 價外
086387 祥碩國票0A購01認購--------202110012500.000.0100-53.00% 價外
086531 祥碩凱基09購03認購13:160.17▽ 0.01719202109021900.000.0050-38.16% 價外
086582 祥碩康和09購01認購12:360.16▽ 0.012,083202109022450.000.0180-52.04% 價外
086848 祥碩元大09購02認購--------202109062250.000.0080-47.78% 價外
086849 祥碩元大09購03認購--------202109062450.000.0090-52.04% 價外
086874 祥碩國票0B購01認購12:360.19▽ 0.02441202111042250.000.0050-47.78% 價外
087000 祥碩國票0A購02認購09:400.19▽ 0.03210202110071750.000.0030-32.86% 價外
087121 祥碩元大09購04認購--------202109082350.000.0080-50.00% 價外
087157 祥碩富邦09購01認購--------202109081900.000.0020-38.16% 價外
087618 祥碩國泰0B購01認購11:020.46▽ 0.07503202111151660.000.0050-29.22% 價外
087777 祥碩中信0A購02認購13:210.40▽ 0.02554202110151488.000.0030-21.03% 價外
087940 祥碩統一0C購01認購13:300.34▽ 0.03226202112151500.000.0020-21.67% 價外
087970 祥碩日盛09購02認購11:370.43▽ 0.03205202109161700.000.0060-30.88% 價外
088133 祥碩凱基09購04認購13:000.38▽ 0.0360202109171600.000.0050-26.56% 價外
088269 祥碩永豐09購01認購--------202109222180.500.0040-46.11% 價外
088513 祥碩元大09購05認購11:490.37▽ 0.0470202109221915.000.0070-38.64% 價外
088578 祥碩凱基09購06認購13:300.32▽ 0.061,011202109221800.000.0060-34.72% 價外
088965 祥碩國票09購01認購09:420.44▽ 0.0629202109241600.000.0060-26.56% 價外
088966 祥碩國票0A購03認購13:300.58▽ 0.0428202110251500.000.0050-21.67% 價外
088967 祥碩國票0A購04認購12:560.56▽ 0.04943202110252200.000.0150-46.59% 價外
089027 祥碩元大0B購01認購13:180.51▽ 0.03420202111241800.000.0050-34.72% 價外
089078 祥碩凱基0B購01認購11:460.37▽ 0.0425202111252000.000.0060-41.25% 價外
089115 祥碩國票0B購02認購11:550.56▽ 0.0529202111251900.000.0080-38.16% 價外
089530 祥碩元大09購06認購--------202109291840.000.0070-36.14% 價外
089531 祥碩元大12購01認購13:300.35▽ 0.02482202202071590.000.0020-26.10% 價外
089987 祥碩元大0A購01認購13:300.47▽ 0.03179202110051700.000.0060-30.88% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5269 祥碩

經營能力 獲利能力
綜合評分 50 綜合評分 77
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 66
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞