MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

5269 祥碩

祥碩 5269

1,675.00

△10.00(△0.60%)
開盤: 1,695.00   最高: 1,715.00   最低: 1,675.00
昨收: 1,665.00   買進: 1,670.00   賣出: 1,680.00
總量: 214   金額: 3.64億   2020/07/15 09:24:08
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030305 祥碩永豐84購03認購--------20190422507.150.0160230.28% 價內
054641 祥碩中信98購01認購--------20200803906.000.016084.88% 價內
055407 祥碩國泰98購01認購--------20200810711.000.0200135.58% 價內
055785 祥碩凱基97購02認購--------202007151000.000.040067.50% 價內
055804 祥碩永豐97購02認購--------202007151070.040.027056.54% 價內
055968 祥碩元大97購04認購--------20200716780.000.0280114.74% 價內
055980 祥碩統一98購01認購--------202008171000.000.009067.50% 價內
055986 祥碩元富97購01認購--------20200716811.800.0150106.33% 價內
056162 祥碩凱基97購03認購--------202007291100.000.040052.27% 價內
056246 祥碩群益97購01認購--------20200730865.000.025093.64% 價內
056273 祥碩統一97購02認購--------20200730934.500.027079.24% 價內
056367 祥碩元大98購01認購--------20200803900.000.030086.11% 價內
056368 祥碩元大98購02認購--------20200803850.000.022097.06% 價內
056396 祥碩永豐98購01認購--------202008031227.000.024036.51% 價內
056855 祥碩中信98購02認購--------202008101226.660.009036.55% 價內
056972 祥碩永豐98購02認購--------202008101306.500.022028.21% 價內
056992 祥碩兆豐98購01認購--------202008101101.000.015052.13% 價內
057027 祥碩凱基98購01認購--------202008101400.000.030019.64% 價內
057058 祥碩元大98購04認購--------20200810950.000.015076.32% 價內
057094 祥碩元富98購01認購--------202008101040.750.020060.94% 價內
057095 祥碩元富98購02認購--------20200810995.500.010068.26% 價內
057113 祥碩群益98購01認購--------202008111000.000.020067.50% 價內
057153 祥碩國泰99購01認購--------20200911977.000.015071.44% 價內
057191 祥碩元大98購05認購--------202008111000.000.020067.50% 價內
057467 祥碩永豐98購04認購--------202008171438.500.019016.44% 價內
057497 祥碩元大98購06認購--------202008171100.000.025052.27% 價內
057826 祥碩元大98購08認購--------202008201050.000.015059.52% 價內
058094 祥碩元大98購09認購--------20200826925.000.012081.08% 價內
058191 祥碩永豐99購01認購--------202009011099.000.018052.41% 價內
058206 祥碩凱基99購01認購--------20200902900.000.015086.11% 價內
058326 祥碩台新99購01認購--------20200903878.900.018090.58% 價內
058415 祥碩兆豐99購01認購--------20200904820.000.0080104.27% 價內
058482 祥碩凱基99購02認購--------20200907850.000.010097.06% 價內
058686 祥碩凱基99購03認購--------20200909950.000.010076.32% 價內
058816 祥碩台新99購02認購--------202009101000.000.015067.50% 價內
058912 祥碩元大99購01認購--------202009111200.000.032039.58% 價內
058965 祥碩兆豐99購02認購--------20200914950.000.010076.32% 價內
059171 祥碩凱基99購04認購--------202009161050.000.015059.52% 價內
059179 祥碩元富99購01認購--------20200916819.380.0150104.42% 價內
059180 祥碩元富9A購01認購--------20201016783.750.0100113.72% 價內
059201 祥碩永豐99購02認購--------20200916961.880.012074.14% 價內
059441 祥碩元大99購02認購--------20200921760.000.0250120.39% 價內
059442 祥碩元大99購03認購--------20200921700.000.0200139.29% 價內
059645 祥碩凱基99購05認購--------20200924750.000.0070123.33% 價內
060112 祥碩元大99購04認購--------20200930825.000.0100103.03% 價內
060113 祥碩元大9B購01認購--------20201102875.000.015091.43% 價內
060129 祥碩永豐99購03認購--------202009301170.000.008043.16% 價內
060198 祥碩元富9A購02認購--------20201005934.800.010079.18% 價內
060512 祥碩元大9A購02認購--------20201008950.000.006076.32% 價內
060536 祥碩麥證9A購01認購--------20201008998.000.010067.84% 價內
060553 祥碩凱基9A購01認購--------20201008800.000.0050109.38% 價內
060749 祥碩國票9A購01認購--------202010131000.000.015067.50% 價內
060780 祥碩國泰9B購01認購--------20201113787.000.0100112.83% 價內
060949 祥碩中信9A購01認購--------20201016888.880.006088.44% 價內
061068 祥碩凱基9B購01認購--------20201119900.000.006086.11% 價內
061504 祥碩國票9A購02認購--------20201026800.000.0100109.38% 價內
061623 祥碩群益9A購01認購--------20201028900.000.015086.11% 價內
061729 祥碩麥證9A購02認購--------20201029800.000.0060109.38% 價內
061743 祥碩凱基9B購02認購--------202011031200.000.008039.58% 價內
061801 祥碩永豐9B購01認購--------202011031246.500.008034.38% 價內
061821 祥碩群益9B購02認購--------202011041000.000.022067.50% 價內
061854 祥碩國票9B購02認購--------202011041000.000.015067.50% 價內
061887 祥碩國泰9C購01認購--------20201204926.000.010080.89% 價內
061889 祥碩富邦9B購01認購--------202011041000.000.005067.50% 價內
061992 祥碩元大9B購02認購--------202011051100.000.018052.27% 價內
061993 祥碩元大9C購01認購--------20201207900.000.010086.11% 價內
062112 祥碩國票9C購01認購--------202012071200.000.020039.58% 價內
062128 祥碩統一01購01認購--------20210107952.000.004075.95% 價內
062317 祥碩凱基9B購03認購--------202011111100.000.022052.27% 價內
062375 祥碩元大9B購03認購--------20201111925.000.015081.08% 價內
062505 祥碩群益9B購03認購--------202011131100.000.015052.27% 價內
062567 祥碩中信9C購01認購--------202012141098.000.004052.55% 價內
062594 祥碩統一01購02認購09:052.86△ 0.0712202101141154.400.004045.10% 價內
062595 祥碩統一9B購01認購--------202011161000.000.005067.50% 價內
062618 祥碩元大9B購04認購--------202011161150.000.020045.65% 價內
062748 祥碩永豐9B購02認購--------202011171452.000.008015.36% 價內
062765 祥碩凱基9B購04認購--------202011181300.000.010028.85% 價內
062808 祥碩統一9C購01認購--------202012181247.000.005034.32% 價內
06283P 祥碩永豐97售01認售--------20200715531.000.0150-215.44% 價外
062890 祥碩群益9B購04認購--------202011191250.000.007034.00% 價內
062918 祥碩元大9C購02認購--------202012211250.000.015034.00% 價內
062946 祥碩國泰9C購02認購--------202012211212.000.010038.20% 價內
062981 祥碩元富9B購01認購--------202011191212.750.007038.12% 價內
062987 祥碩中信01購01認購09:001.71△ 0.0610202101201638.000.00402.26% 價內
062994 祥碩群益9B購05認購09:165.40△ 0.25234202011201650.000.01501.52% 價內
063024 祥碩元大9B購05認購09:055.75△ 0.1520202011201300.000.010028.85% 價內
063057 祥碩統一03購01認購09:171.29△ 0.01263202103221500.000.002011.67% 價內
063075 祥碩永豐9B購04認購--------202011201650.000.00501.52% 價內
063086 祥碩凱基9C購01認購09:034.82△ 0.2610202012211500.000.010011.67% 價內
063112 祥碩兆豐9B購01認購--------202011231200.000.005039.58% 價內
063129 祥碩元大9C購03認購--------202012211400.000.015019.64% 價內
063161 祥碩富邦9B購02認購--------202011231200.000.003039.58% 價內
063227 祥碩群益9B購06認購--------202011241450.000.005015.52% 價內
063249 祥碩元大9B購06認購09:123.87△ 0.0610202011241350.000.007024.07% 價內
063347 祥碩統一01購03認購09:051.84△ 0.10253202101251680.000.0040-0.30% 價外
063348 祥碩統一01購04認購09:201.81--3202101251345.500.003024.49% 價內
06337P 祥碩元大97售05認售--------20200716590.400.0200-183.71% 價外
06347P 祥碩元富97售02認售--------20200716664.200.0100-152.18% 價外
063623 祥碩兆豐9B購02認購--------202011301350.000.006024.07% 價內
063644 祥碩元大9B購10認購--------202011301500.000.010011.67% 價內
063751 祥碩國票9C購02認購--------202012311500.000.015011.67% 價內
063915 祥碩凱基01購01認購09:073.85△ 0.2046202101041700.000.0100-1.47% 價外
063925 祥碩元富9C購01認購--------202012021300.000.010028.85% 價內
064053 祥碩統一02購01認購--------202102031300.000.003028.85% 價內
064070 祥碩永豐9C購01認購09:161.91▽ 0.0468202012031800.000.0050-6.94% 價外
064090 祥碩凱基9C購03認購--------202012041200.000.005039.58% 價內
06410P 祥碩統一97售01認售--------20200729650.000.0150-157.69% 價外
064164 祥碩統一01購05認購--------202101041380.000.003021.38% 價內
064763 祥碩凱基02購01認購09:192.05△ 0.0446202102171900.000.0060-11.84% 價外
064784 祥碩群益9C購01認購09:162.89△ 0.1218202012141900.000.0100-11.84% 價外
064813 祥碩元大9C購05認購09:183.57△ 0.1285202012141600.000.00804.69% 價內
064814 祥碩元大9C購06認購09:232.56△ 0.0420202012141450.000.005015.52% 價內
064854 祥碩麥證9C購01認購09:221.81△ 0.0579202012141800.000.0050-6.94% 價外
06595P 祥碩元大98售03認售--------20200810769.250.0150-117.74% 價外
06611P 祥碩國票98售01認售--------20200811700.000.0250-139.29% 價外
06614P 祥碩永豐98售03認售--------20200811678.750.0110-146.78% 價外
06668P 祥碩凱基98售02認售09:170.01--5020200813650.000.0150-157.69% 價外
06674P 祥碩群益98售02認售--------20200813800.000.0100-109.38% 價外
06730P 祥碩元大98售07認售--------20200817850.000.0150-97.06% 價外
07473P 祥碩元大9A售01認售--------20201006633.200.0150-164.53% 價外
07559P 祥碩元大9A售03認售--------20201012704.250.0080-137.84% 價外
075826 祥碩永豐79購01認購--------20180920507.830.0190229.83% 價內
07648P 祥碩國票9B售01認售--------20201116600.000.0250-179.17% 價外
07677P 祥碩永豐9A售01認售--------20201019550.130.0080-204.47% 價外
07686P 祥碩凱基9A售02認售--------20201020650.000.0060-157.69% 價外
07875P 祥碩群益9B售01認售--------20201103680.000.0080-146.32% 價外
08072P 祥碩永豐9B售03認售--------20201119716.630.0090-133.73% 價外
08080P 祥碩國票9B售03認售09:200.30▽ 0.02150202011201000.000.0050-67.50% 價外
08136P 祥碩國泰01售01認售09:120.52--5202101251050.000.0050-59.52% 價外
08140P 祥碩元大9B售07認售09:090.79▽ 0.0621520201125936.000.0110-78.95% 價外
08149P 祥碩群益9B售07認售09:060.35▽ 0.0150202011251000.000.0050-67.50% 價外
08152P 祥碩統一9B售02認售09:190.35▽ 0.0183202011251053.000.0030-59.07% 價外
08200P 祥碩元大9B售08認售09:181.02▽ 0.0613020201127747.500.0300-124.08% 價外
08201P 祥碩元大9B售09認售09:080.63▽ 0.0340202011271035.000.0060-61.84% 價外
08229P 祥碩國票9B售04認售--------20201130800.000.0200-109.38% 價外
08243P 祥碩凱基9C售02認售09:200.54▽ 0.02320202012011000.000.0070-67.50% 價外
08316P 祥碩元大9C售04認售09:211.33▽ 0.0750420201203888.000.0200-88.63% 價外
08366P 祥碩凱基9C售04認售09:230.66▽ 0.0314020201208850.000.0150-97.06% 價外
087374 祥碩台新83購01認購--------20190318600.000.0090179.17% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5269 祥碩

經營能力 獲利能力
綜合評分 56 綜合評分 77
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 61
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞