MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 29日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

5269 祥碩

祥碩 5269

1,605.00

▽40.00(▽2.43%)
開盤: 1,625.00   最高: 1,630.00   最低: 1,565.00
昨收: 1,645.00   買進: 1,600.00   賣出: 1,605.00
總量: 423   金額: 6.76億   2022/01/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03299P 祥碩康和15售02認售13:000.73△ 0.0379202205311300.000.0050-23.46% 價外
035659 祥碩國泰12購01認購--------202202071580.360.00401.56% 價內
035855 祥碩統一13購01認購12:210.10▽ 0.0110202203012062.370.0020-22.18% 價外
035892 祥碩國票12購01認購--------202202072123.610.0050-24.42% 價外
037168 祥碩國泰12購02認購--------202202171728.520.0040-7.15% 價外
038003 祥碩元大13購01認購10:150.57▽ 0.045202203011772.960.0050-9.47% 價外
038735 祥碩元大14購01認購13:240.49▽ 0.0340202204071876.670.0030-14.48% 價外
039440 祥碩元大14購02認購09:350.22▽ 0.0465202204152469.310.0030-35.00% 價外
039457 祥碩凱基12購01認購--------202202152568.080.0040-37.50% 價外
039813 祥碩元大12購02認購--------202202212716.240.0070-40.91% 價外
040450 祥碩富邦13購01認購--------202203282370.540.0020-32.29% 價外
040466 祥碩中信13購01認購--------202203012773.530.0020-42.13% 價外
040505 祥碩永豐12購01認購--------202202072815.010.0030-42.98% 價外
040585 祥碩元大14購03認購--------202204282963.170.0030-45.84% 價外
040611 祥碩國票12購02認購09:230.01▽ 0.01180202202071975.450.0020-18.75% 價外
040612 祥碩國票13購01認購--------202203012469.310.0040-35.00% 價外
040855 祥碩元大13購02認購13:120.07▽ 0.02746202203012098.910.0020-23.53% 價外
040881 祥碩永豐12購02認購--------202202073118.740.0030-48.54% 價外
040897 祥碩凱基14購01認購--------202204062963.170.0020-45.84% 價外
040914 祥碩元富12購01認購--------202202072172.990.0030-26.14% 價外
040915 祥碩元富12購02認購--------202202072370.540.0050-32.29% 價外
040926 祥碩國票12購03認購--------202202072963.170.0040-45.84% 價外
040948 祥碩元大13購03認購--------202203023210.100.0040-50.00% 價外
040978 祥碩統一14購01認購--------202204062655.000.0010-39.55% 價外
041277 祥碩凱基15購01認購--------202205053259.490.0020-50.76% 價外
041283 祥碩元富12購03認購--------202202072469.310.0030-35.00% 價外
041299 祥碩統一14購02認購--------202204063148.860.0010-49.03% 價外
041323 祥碩群益12購01認購--------202202073259.490.0120-50.76% 價外
041349 祥碩國票13購02認購--------202203072716.240.0030-40.91% 價外
041350 祥碩國票13購03認購--------202203073259.490.0030-50.76% 價外
041382 祥碩元大13購04認購--------202203073457.030.0050-53.57% 價外
041383 祥碩元大13購05認購--------202203072592.770.0020-38.10% 價外
041505 祥碩統一14購03認購09:280.05▽ 0.05217202204082852.540.0010-43.73% 價外
041729 祥碩元大13購07認購--------202203102345.840.0020-31.58% 價外
042171 祥碩凱基13購01認購--------202203151975.450.0030-18.75% 價外
042189 祥碩群益15購01認購--------202205162194.720.0020-26.87% 價外
042266 祥碩元富12購05認購--------202202152074.220.0030-22.62% 價外
042267 祥碩元富13購01認購--------202203152271.760.0040-29.35% 價外
042321 祥碩群益12購02認購--------202202162864.400.0120-43.97% 價外
042676 祥碩國泰14購01認購09:430.31▽ 0.0610202204191926.060.0030-16.67% 價外
042879 祥碩群益13購01認購13:240.26▽ 0.05236202203221975.450.0050-18.75% 價外
043073 祥碩兆豐14購01認購--------202204251963.590.0020-18.26% 價外
044114 祥碩凱基13購03認購--------202203022300.000.0020-30.22% 價外
044115 祥碩凱基16購01認購09:110.12▽ 0.033202206023100.000.0040-48.23% 價外
044158 祥碩群益13購04認購--------202203022560.000.0080-37.30% 價外
044213 祥碩元大13購09認購--------202203022835.000.0050-43.39% 價外
044214 祥碩元大13購10認購--------202203022400.000.0040-33.12% 價外
044215 祥碩元大19購01認購10:530.61▽ 0.04616202209023075.000.0050-47.80% 價外
044253 祥碩群益13購05認購--------202203072760.000.0080-41.85% 價外
044254 祥碩群益13購06認購--------202203073360.000.0100-52.23% 價外
044395 祥碩永豐13購01認購--------202203073427.500.0030-53.17% 價外
044415 祥碩凱基14購02認購--------202204062700.000.0030-40.56% 價外
044539 祥碩元富13購02認購--------202203072680.000.0030-40.11% 價外
044540 祥碩元富15購01認購--------202205062880.000.0030-44.27% 價外
044541 祥碩元富16購01認購--------202206063000.000.0030-46.50% 價外
044551 祥碩中信14購01認購--------202204073388.880.0010-52.64% 價外
044887 祥碩兆豐15購01認購--------202205092388.000.0020-32.79% 價外
044957 祥碩元大13購12認購--------202203092525.000.0040-36.44% 價外
045157 祥碩國泰15購01認購09:350.14▽ 0.02200202205132350.000.0020-31.70% 價外
045337 祥碩統一15購01認購--------202205162645.000.0020-39.32% 價外
045404 祥碩群益13購07認購--------202203143000.000.0060-46.50% 價外
046010 祥碩中信16購01認購--------202206222458.880.0030-34.73% 價外
046070 祥碩元大13購13認購11:430.15▽ 0.0420202203222000.000.0020-19.75% 價外
046106 祥碩國泰15購02認購--------202205232100.000.0030-23.57% 價外
046167 祥碩凱基14購03認購--------202204253000.000.0090-46.50% 價外
047925 祥碩永豐14購01認購09:170.28▽ 0.081202204112034.500.0040-21.11% 價外
047945 祥碩凱基14購04認購--------202204111800.000.0060-10.83% 價外
047982 祥碩康和14購01認購--------202204112000.000.0040-19.75% 價外
047998 祥碩群益15購02認購09:180.92▽ 0.21188202205111750.000.0060-8.29% 價外
048040 祥碩國票14購02認購10:040.64▽ 0.0545202204111800.000.0050-10.83% 價外
048041 祥碩國票15購01認購09:251.10▽ 0.255202205111600.000.00500.31% 價內
048042 祥碩國票15購02認購09:230.65▽ 0.1569202205112000.000.0060-19.75% 價外
048043 祥碩國票16購01認購10:230.66▽ 0.0711202206132300.000.0100-30.22% 價外
048139 祥碩群益15購03認購--------202205121650.000.0060-2.73% 價外
048153 祥碩麥證14購01認購--------202204122088.000.0040-23.13% 價外
048232 祥碩元富14購01認購10:450.68▽ 0.0741202204121800.000.0050-10.83% 價外
048279 祥碩凱基15購02認購--------202205132000.000.0060-19.75% 價外
048396 祥碩中信15購02認購13:141.01▽ 0.06899202205161568.880.00402.30% 價內
048445 祥碩凱基14購06認購13:231.11▽ 0.111,024202204141600.000.00600.31% 價內
048573 祥碩元富14購02認購13:221.55▽ 0.14797202204181742.250.0100-7.88% 價外
048651 祥碩元大15購01認購12:571.34▽ 0.11135202205171650.000.0050-2.73% 價外
048673 祥碩富邦15購01認購--------202205171600.000.00200.31% 價內
048737 祥碩統一15購02認購11:270.48▽ 0.0625202205181750.000.0030-8.29% 價外
048872 祥碩凱基15購03認購10:200.95▽ 0.1121202205192200.000.0130-27.05% 價外
048946 祥碩元大14購06認購13:040.76▽ 0.0150202204191550.000.00303.55% 價內
048947 祥碩元大16購01認購12:561.56--18202206201940.000.0080-17.27% 價外
048980 祥碩國泰16購01認購09:510.74▽ 0.09139202206201769.000.0040-9.27% 價外
049035 祥碩國票16購02認購13:231.17▽ 0.0772202206201700.000.0050-5.59% 價外
049186 祥碩麥證17購01認購09:001.28△ 0.0124202207211888.000.0050-14.99% 價外
049231 祥碩凱基17購01認購11:190.56▽ 0.0550202207212400.000.0070-33.12% 價外
049477 祥碩永豐14購02認購--------202204252310.000.0040-30.52% 價外
049493 祥碩統一16購01認購09:590.35▽ 0.0360202206271968.000.0020-18.45% 價外
049500 祥碩康和14購02認購09:230.15▽ 0.04100202204252400.000.0050-33.12% 價外
049572 祥碩元大14購07認購--------202204252025.000.0060-20.74% 價外
049573 祥碩元大14購08認購--------202204252150.000.0070-25.35% 價外
049663 祥碩群益14購01認購09:080.65▽ 0.0544202204262300.000.0120-30.22% 價外
049750 祥碩元大14購09認購--------202204262520.000.0090-36.31% 價外
049849 祥碩元富14購03認購09:300.41▽ 0.0812202204271950.000.0040-17.69% 價外
049850 祥碩元富16購02認購09:110.64▽ 0.0885202206272150.000.0050-25.35% 價外
050219 祥碩富邦15購02認購--------202205031900.000.0020-15.53% 價外
050607 祥碩康和15購01認購09:560.83▽ 0.05234202205031600.000.00400.31% 價內
051863 祥碩凱基16購02認購10:070.49▽ 0.0744202206142600.000.0100-38.27% 價外
051973 祥碩群益15購04認購--------202205162400.000.0100-33.12% 價外
052069 祥碩統一17購01認購09:110.68▽ 0.05361202207151888.000.0030-14.99% 價外
052077 祥碩麥證18購01認購09:160.50▽ 0.0353202208152400.000.0030-33.12% 價外
052363 祥碩元大15購02認購--------202205162300.000.0090-30.22% 價外
052598 祥碩中信17購01認購--------202207182088.880.0030-23.16% 價外
052662 祥碩凱基18購01認購09:300.90▽ 0.1118202208182100.000.0050-23.57% 價外
052679 祥碩統一16購02認購12:330.38▽ 0.0430202206202101.600.0030-23.63% 價外
053114 祥碩兆豐17購01認購--------202207251958.000.0020-18.03% 價外
053202 祥碩凱基17購02認購--------202207252800.000.0080-42.68% 價外
053259 祥碩元大15購03認購--------202205232225.000.0060-27.87% 價外
053260 祥碩元大15購04認購--------202205232625.000.0100-38.86% 價外
053286 祥碩富邦16購01認購--------202206232200.000.0020-27.05% 價外
053321 祥碩群益15購05認購--------202205242600.000.0100-38.27% 價外
053341 祥碩永豐15購01認購--------202205242700.000.0040-40.56% 價外
053539 祥碩元大15購05認購--------202205252900.000.0100-44.66% 價外
053678 祥碩凱基15購04認購--------202205302300.000.0060-30.22% 價外
053799 祥碩元大17購01認購--------202207282750.000.0080-41.64% 價外
054314 祥碩群益16購01認購--------202206022800.000.0120-42.68% 價外
056203 祥碩群益16購02認購13:101.24▽ 0.1868202206162000.000.0100-19.75% 價外
056569 祥碩元富19購01認購09:430.79▽ 0.1062202209201900.000.0040-15.53% 價外
056666 祥碩中信18購01認購10:470.51▽ 0.05141202208222288.880.0050-29.88% 價外
057550 祥碩元大17購02認購--------202207272375.000.0100-32.42% 價外
057812 祥碩元大18購01認購--------202208292100.000.0050-23.57% 價外
058093 祥碩永豐17購01認購--------202207042057.700.0040-22.00% 價外
058204 祥碩元大17購03認購--------202207042575.000.0150-37.67% 價外
058441 祥碩元大1B購01認購09:161.40▽ 0.053202211033000.000.0150-46.50% 價外
058670 祥碩凱基17購03認購13:241.47▽ 0.09353202207042000.000.0110-19.75% 價外
060075 祥碩元富1A購01認購13:221.39▽ 0.091,141202210121700.000.0050-5.59% 價外
060442 祥碩群益18購01認購09:560.79△ 0.0365202208161850.000.0040-13.24% 價外
061458 祥碩統一19購01認購09:330.88▽ 0.0815202209201688.880.0030-4.97% 價外
061478 祥碩元富19購02認購09:181.52▽ 0.2310202209202000.000.0090-19.75% 價外
061911 祥碩元富19購03認購--------202209261850.000.0070-13.24% 價外
07685P 祥碩凱基12售02認售--------202202071580.360.0040-1.56% 價外
07690P 祥碩國票12售04認售--------202202071679.130.00304.41% 價內
07719P 祥碩元富12售04認售--------202202071827.290.003012.17% 價內
07726P 祥碩元大13售06認售09:260.78△ 0.0945202203071481.580.0050-8.33% 價外
07742P 祥碩統一13售02認售--------202203081481.580.0020-8.33% 價外
07944P 祥碩群益13售02認售10:581.00△ 0.0912202203221382.810.0100-16.07% 價外
07997P 祥碩群益13售03認售09:551.11△ 0.0840202203241580.360.0060-1.56% 價外
08017P 祥碩凱基13售02認售--------202203251382.810.0050-16.07% 價外
08049P 祥碩元大13售08認售12:230.91△ 0.026202203281728.520.00307.15% 價內
08152P 祥碩元大13售11認售--------202203072000.000.003019.75% 價內
08156P 祥碩中信14售02認售10:181.21△ 0.0315202204072088.880.002023.16% 價內
08186P 祥碩凱基13售04認售09:151.18△ 0.1020202203081800.000.004010.83% 價內
08347P 祥碩國票14售01認售12:551.00△ 0.0352202204182000.000.002019.75% 價內
08618P 祥碩元大14售04認售10:450.52△ 0.0344202204111250.000.0060-28.40% 價外
08621P 祥碩國票15售03認售11:170.58△ 0.03280202205111200.000.0070-33.75% 價外
08648P 祥碩元富15售02認售13:220.83△ 0.0116202205121500.000.0040-7.00% 價外
08649P 祥碩中信15售01認售--------202205131388.880.0050-15.56% 價外
08654P 祥碩凱基14售05認售13:300.44△ 0.02184202204131200.000.0080-33.75% 價外
08731P 祥碩元大14售05認售13:100.44△ 0.02158202204181000.000.0150-60.50% 價外
089531 祥碩元大12購01認購--------202202071570.480.00202.20% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5269 祥碩

經營能力 獲利能力
綜合評分 40 綜合評分 69
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 61
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞