MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5315 光聯

光聯 5315

22.45

▽0.05(▽0.22%)
開盤: 22.50   最高: 23.80   最低: 22.40
昨收: 22.50   買進: 22.40   賣出: 22.45
總量: 7,399   金額: 1.70億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.45▼ 0.0519
13:30:0022.722.7522.45▼ 0.05440
13:24:2922.4522.5522.5--30
13:23:0422.4522.522.45▼ 0.0513
13:21:2522.522.622.55▲ 0.052
13:21:1422.522.5522.55▲ 0.053
13:21:0622.622.6522.55▲ 0.058
13:20:4622.622.6522.6▲ 0.1187
13:11:2622.5522.622.55▲ 0.0520
13:07:3122.522.5522.6▲ 0.166
13:05:1122.522.5522.5--26
13:04:2622.5522.5522.55▲ 0.0529
12:58:3822.522.5522.55▲ 0.052
12:58:0122.522.5522.5--11
12:56:1522.522.5522.5--5
12:55:1922.522.5522.5--2
12:54:5222.522.5522.5--1
12:54:5022.522.5522.5--6
12:53:2322.4522.522.5--2
12:53:0822.522.5522.5--14
12:51:1922.522.5522.5--2
12:50:5322.522.5522.5--3
12:50:5022.522.5522.5--4
12:50:3822.522.5522.5--1
12:50:2822.522.5522.5--85
12:50:2222.522.5522.55▲ 0.056
12:50:1622.522.5522.5--1
12:50:1022.522.5522.55▲ 0.051
12:50:0522.5522.6522.55▲ 0.055
12:50:0322.5522.6522.55▲ 0.055
12:49:4622.5522.622.55▲ 0.0555
12:48:5222.622.6522.6▲ 0.138
12:42:5822.6522.7522.7▲ 0.211
12:40:2322.6522.722.65▲ 0.157
12:39:4422.6522.722.65▲ 0.151
12:39:4422.622.722.65▲ 0.152
12:39:3222.6522.722.65▲ 0.151
12:38:2422.622.722.65▲ 0.155
12:37:5622.6522.722.65▲ 0.156
12:37:3322.6522.7522.65▲ 0.1517
12:34:5022.622.722.65▲ 0.158
12:28:4122.6522.722.65▲ 0.151
12:27:5322.722.7522.7▲ 0.21
12:27:4222.722.7522.7▲ 0.210
12:26:4522.722.7522.7▲ 0.21
12:25:2322.722.7522.75▲ 0.258
12:23:5622.7522.8522.75▲ 0.251
12:23:5022.7522.8522.75▲ 0.253
12:23:3222.822.8522.8▲ 0.31
12:23:2422.7522.822.8▲ 0.31
12:21:5922.7522.822.8▲ 0.32
12:21:0922.822.8522.8▲ 0.31
12:21:0922.822.8522.8▲ 0.316
12:19:3122.7522.822.75▲ 0.252
12:18:5422.722.7522.7▲ 0.21
12:16:3622.722.822.7▲ 0.21
12:15:2622.722.822.65▲ 0.153
12:15:2622.722.822.7▲ 0.225
12:14:0822.822.8522.8▲ 0.33
12:13:4822.822.8522.8▲ 0.39
12:13:3622.722.7522.8▲ 0.318
12:13:0622.722.7522.75▲ 0.2519
12:12:4622.722.7522.75▲ 0.2523
12:12:1322.5522.622.7▲ 0.212
12:12:1322.5522.622.6▲ 0.153
12:10:5822.522.5522.55▲ 0.057
12:09:3922.522.5522.5--17
12:09:1322.522.5522.5--1
12:08:1422.522.5522.5--1
12:03:0822.522.622.5--5
12:02:4922.522.622.5--2
12:02:4822.622.6522.6▲ 0.11
12:02:4722.5522.622.55▲ 0.054
12:02:3822.5522.622.6▲ 0.118
11:56:5222.5522.622.6▲ 0.14
11:50:3722.5522.622.6▲ 0.14
11:49:2922.5522.622.6▲ 0.13
11:48:4722.5522.622.55▲ 0.058
11:47:5822.5522.622.5--12
11:45:5722.5522.622.6▲ 0.12
11:45:0922.5522.5522.5--8
11:43:1722.5522.622.55▲ 0.054
11:41:4422.522.5522.55▲ 0.0541
11:35:5922.422.4522.4▼ 0.14
11:35:0822.422.4522.4▼ 0.118
11:32:4122.4522.522.5--1
11:32:2822.4522.522.5--4
11:30:0022.522.622.45▼ 0.051
11:30:0022.522.622.45▼ 0.0546
11:23:2322.622.6522.55▲ 0.0510
11:22:5722.5522.622.6▲ 0.145
11:20:5422.622.6522.65▲ 0.1512
11:19:2522.4522.5522.6▲ 0.12
11:19:2122.4522.5522.6▲ 0.11
11:19:1822.4522.5522.6▲ 0.138
11:17:5222.422.4522.4▼ 0.1184
11:14:4522.522.5522.55▲ 0.0580
11:10:4222.5522.6522.65▲ 0.154
11:10:2722.5522.6522.6▲ 0.127
11:09:0122.5522.622.6▲ 0.11
11:09:0122.622.722.6▲ 0.13
11:08:5822.622.722.6▲ 0.119
11:08:2522.5522.6522.65▲ 0.1535
11:07:0722.6522.722.65▲ 0.151
11:07:0422.6522.722.55▲ 0.051
11:07:0422.6522.722.55▲ 0.05102
11:06:5422.722.7522.7▲ 0.24
11:06:5222.722.7522.7▲ 0.24
11:06:5022.722.7522.7▲ 0.225
11:06:4122.722.7522.7▲ 0.223
11:05:1122.7522.822.8▲ 0.328
11:04:4922.7522.822.75▲ 0.252
11:04:4922.7522.822.75▲ 0.256
11:03:1022.822.8522.8▲ 0.316
11:03:1022.822.8522.8▲ 0.36
11:02:5922.822.8522.8▲ 0.340
10:57:2622.8522.922.85▲ 0.3558
10:48:5322.8522.9522.85▲ 0.353
10:48:0822.922.9522.9▲ 0.41
10:48:0822.922.9522.9▲ 0.44
10:47:5122.8522.922.95▲ 0.451
10:47:5122.8522.922.9▲ 0.43
10:47:1622.8522.9522.95▲ 0.4512
10:46:1722.922.9522.9▲ 0.41
10:46:0622.922.9522.9▲ 0.49
10:44:2422.922.9522.95▲ 0.4573
10:26:3122.922.9523▲ 0.58
10:26:3122.922.9522.95▲ 0.4512
10:25:1222.922.9522.9▲ 0.49
10:22:2422.8522.9522.9▲ 0.46
10:21:5122.822.922.9▲ 0.416
10:21:1022.822.8522.85▲ 0.3513
10:20:3622.822.8522.85▲ 0.353
10:20:2522.822.8522.85▲ 0.3535
10:17:3822.8522.922.9▲ 0.457
10:16:3222.8522.9522.85▲ 0.3555
10:15:1822.922.9522.9▲ 0.41
10:14:4922.922.9522.95▲ 0.4564
10:09:322323.0523▲ 0.513
10:07:5623.0523.1523.05▲ 0.5523
10:06:3523.0523.123.05▲ 0.5515
10:05:2423.0523.123.05▲ 0.555
10:04:202323.0523.05▲ 0.55110
10:02:1323.0523.1523.1▲ 0.69
10:01:3023.1523.223.1▲ 0.678
09:59:4823.0523.123.05▲ 0.551
09:59:4823.0523.123.1▲ 0.65
09:59:4423.0523.123.05▲ 0.552
09:59:3122.9523.0523.05▲ 0.5529
09:58:1122.9523.0522.95▲ 0.452
09:58:1122.9523.0522.95▲ 0.456
09:57:512323.0522.95▲ 0.4551
09:57:442323.0523▲ 0.559
09:56:4523.0523.123.1▲ 0.6200
09:55:2023.223.2523.2▲ 0.711
09:53:1823.223.323.2▲ 0.76
09:53:1423.223.323.2▲ 0.71
09:53:1223.223.323.2▲ 0.712
09:52:3523.2523.423.2▲ 0.745
09:51:5223.2523.423.2▲ 0.76
09:51:4923.2523.423.2▲ 0.738
09:51:2723.3523.423.3▲ 0.89
09:51:1023.3523.423.3▲ 0.840
09:48:4123.5523.623.45▲ 0.9522
09:47:2823.5523.623.5▲ 121
09:47:0423.523.623.55▲ 1.0557
09:45:4423.523.623.6▲ 1.1125
09:44:2123.323.3523.35▲ 0.8559
09:41:5823.323.423.2▲ 0.76
09:41:4523.323.423.2▲ 0.733
09:41:0323.3523.423.35▲ 0.854
09:41:0323.3523.423.35▲ 0.8545
09:39:3323.3523.4523.4▲ 0.913
09:38:4223.3523.4523.4▲ 0.91
09:38:3023.423.4523.4▲ 0.97
09:38:0923.423.4523.4▲ 0.932
09:37:1923.3523.4523.5▲ 17
09:36:5623.1523.523.5▲ 12
09:36:5623.1523.523.5▲ 117
09:36:4923.1523.523.5▲ 116
09:36:3623.1523.623.2▲ 0.726
09:36:2623.5523.623.2▲ 0.71
09:36:2623.5523.623.2▲ 0.7132
09:35:5723.5523.623.6▲ 1.11
09:35:5223.5523.623.6▲ 1.132
09:35:0923.5523.623.6▲ 1.129
09:34:4123.5523.623.6▲ 1.126
09:34:3123.6523.7523.6▲ 1.1140
09:34:0223.5523.623.7▲ 1.236
09:33:5123.4523.623.6▲ 1.15
09:33:4823.4523.623.6▲ 1.129
09:33:2923.4523.5523.5▲ 11
09:33:2823.523.5523.45▲ 0.951
09:33:2823.523.5523.5▲ 18
09:33:2823.523.5523.55▲ 1.0511
09:33:2123.523.5523.55▲ 1.0511
09:33:2123.523.5523.5▲ 11
09:33:2123.523.5523.5▲ 12
09:33:2123.523.5523.5▲ 114
09:33:1723.523.5523.45▲ 0.951
09:33:1723.523.5523.45▲ 0.9523
09:33:0223.523.5523.5▲ 135
09:32:0823.5523.623.5▲ 1112
09:31:1423.623.6523.7▲ 1.21
09:31:1423.623.6523.65▲ 1.1523
09:31:0823.623.6523.6▲ 1.1111
09:30:3223.6523.723.65▲ 1.1514
09:30:3123.323.3523.65▲ 1.154
09:30:2823.323.3523.6▲ 1.1151
09:30:0323.323.3523.5▲ 1195
09:29:2923.323.3523.3▲ 0.817
09:29:1323.323.423.35▲ 0.851
09:29:1323.323.423.3▲ 0.852
09:28:4823.323.323.3▲ 0.89
09:28:4723.2523.323.35▲ 0.8534
09:28:4323.2523.323.3▲ 0.83
09:28:4323.2523.323.35▲ 0.851
09:28:4323.2523.323.35▲ 0.8540
09:28:3223.2523.323.3▲ 0.8169
09:27:4022.822.9523.1▲ 0.6246
09:25:3322.922.9522.9▲ 0.45
09:25:0622.92322.9▲ 0.450
09:23:5622.8522.922.9▲ 0.49
09:22:4622.8522.922.9▲ 0.47
09:22:3922.822.8522.85▲ 0.3522
09:22:3122.822.8522.8▲ 0.39
09:22:3022.822.8522.8▲ 0.35
09:22:3022.822.8522.8▲ 0.338
09:21:1322.8522.9522.85▲ 0.357
09:20:5622.8522.9522.9▲ 0.450
09:19:1822.92322.9▲ 0.412
09:18:4722.952323▲ 0.52
09:18:3222.952322.95▲ 0.4513
09:18:2122.9523.0523.05▲ 0.5518
09:17:4722.952323▲ 0.51
09:17:4722.952323▲ 0.532
09:17:3822.952323▲ 0.525
09:16:3522.92323▲ 0.537
09:15:562323.0523.05▲ 0.551
09:15:562323.0523.05▲ 0.5571
09:15:1722.822.9523.1▲ 0.630
09:15:1622.822.9523.15▲ 0.6514
09:15:1022.822.9523.1▲ 0.67
09:15:0222.822.9523.1▲ 0.618
09:14:5822.822.9523.1▲ 0.642
09:14:5022.822.9523▲ 0.53
09:14:4522.822.9523▲ 0.51
09:14:4422.822.9523▲ 0.532
09:14:1822.922.9523▲ 0.5103
09:13:5522.7522.822.9▲ 0.448
09:13:2422.622.822.75▲ 0.252
09:13:2422.622.722.8▲ 0.35
09:13:2422.622.722.75▲ 0.2521
09:13:0922.622.722.75▲ 0.2554
09:12:4322.622.6522.65▲ 0.1515
09:12:1322.622.6522.6▲ 0.1605
09:02:2322.522.822.9▲ 0.45
09:02:2322.522.822.85▲ 0.351
09:02:2322.522.822.8▲ 0.34
09:02:2322.522.5522.8▲ 0.31
09:02:2322.522.5522.75▲ 0.25239

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
204 175 4794 26587
融券買進 融券賣出 融券餘額 融券限額
3 2 30 26587

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -345 0 0
2024/11/21 637 0 0
2024/11/20 180 0 0
2024/11/19 98 0 0
2024/11/18 -175 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3038全台中小尺寸面板27.15▽0.05▽0.18%
競爭者 4995晶達中小尺寸面板73.1▽0.4▽0.54%
競爭者 6167久正中小尺寸面板15.4△0.2△1.32%
競爭者 8105凌巨中小尺寸面板16.45△0.15△0.92%
下游客戶 2301光寶科手機107△3.5△3.38%
下游客戶 2324仁寶手機37.2△0.15△0.4%
下游客戶 2356英業達手機50.7▽0.3▽0.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5315 光 聯

經營能力 獲利能力
綜合評分 33 綜合評分 60
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 27
同業標準 32 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞