14:30:00 | -- | -- | 22.45 | ▼ 0.05 | 19 |
13:30:00 | 22.7 | 22.75 | 22.45 | ▼ 0.05 | 440 |
13:24:29 | 22.45 | 22.55 | 22.5 | -- | 30 |
13:23:04 | 22.45 | 22.5 | 22.45 | ▼ 0.05 | 13 |
13:21:25 | 22.5 | 22.6 | 22.55 | ▲ 0.05 | 2 |
13:21:14 | 22.5 | 22.55 | 22.55 | ▲ 0.05 | 3 |
13:21:06 | 22.6 | 22.65 | 22.55 | ▲ 0.05 | 8 |
13:20:46 | 22.6 | 22.65 | 22.6 | ▲ 0.1 | 187 |
13:11:26 | 22.55 | 22.6 | 22.55 | ▲ 0.05 | 20 |
13:07:31 | 22.5 | 22.55 | 22.6 | ▲ 0.1 | 66 |
13:05:11 | 22.5 | 22.55 | 22.5 | -- | 26 |
13:04:26 | 22.55 | 22.55 | 22.55 | ▲ 0.05 | 29 |
12:58:38 | 22.5 | 22.55 | 22.55 | ▲ 0.05 | 2 |
12:58:01 | 22.5 | 22.55 | 22.5 | -- | 11 |
12:56:15 | 22.5 | 22.55 | 22.5 | -- | 5 |
12:55:19 | 22.5 | 22.55 | 22.5 | -- | 2 |
12:54:52 | 22.5 | 22.55 | 22.5 | -- | 1 |
12:54:50 | 22.5 | 22.55 | 22.5 | -- | 6 |
12:53:23 | 22.45 | 22.5 | 22.5 | -- | 2 |
12:53:08 | 22.5 | 22.55 | 22.5 | -- | 14 |
12:51:19 | 22.5 | 22.55 | 22.5 | -- | 2 |
12:50:53 | 22.5 | 22.55 | 22.5 | -- | 3 |
12:50:50 | 22.5 | 22.55 | 22.5 | -- | 4 |
12:50:38 | 22.5 | 22.55 | 22.5 | -- | 1 |
12:50:28 | 22.5 | 22.55 | 22.5 | -- | 85 |
12:50:22 | 22.5 | 22.55 | 22.55 | ▲ 0.05 | 6 |
12:50:16 | 22.5 | 22.55 | 22.5 | -- | 1 |
12:50:10 | 22.5 | 22.55 | 22.55 | ▲ 0.05 | 1 |
12:50:05 | 22.55 | 22.65 | 22.55 | ▲ 0.05 | 5 |
12:50:03 | 22.55 | 22.65 | 22.55 | ▲ 0.05 | 5 |
12:49:46 | 22.55 | 22.6 | 22.55 | ▲ 0.05 | 55 |
12:48:52 | 22.6 | 22.65 | 22.6 | ▲ 0.1 | 38 |
12:42:58 | 22.65 | 22.75 | 22.7 | ▲ 0.2 | 11 |
12:40:23 | 22.65 | 22.7 | 22.65 | ▲ 0.15 | 7 |
12:39:44 | 22.65 | 22.7 | 22.65 | ▲ 0.15 | 1 |
12:39:44 | 22.6 | 22.7 | 22.65 | ▲ 0.15 | 2 |
12:39:32 | 22.65 | 22.7 | 22.65 | ▲ 0.15 | 1 |
12:38:24 | 22.6 | 22.7 | 22.65 | ▲ 0.15 | 5 |
12:37:56 | 22.65 | 22.7 | 22.65 | ▲ 0.15 | 6 |
12:37:33 | 22.65 | 22.75 | 22.65 | ▲ 0.15 | 17 |
12:34:50 | 22.6 | 22.7 | 22.65 | ▲ 0.15 | 8 |
12:28:41 | 22.65 | 22.7 | 22.65 | ▲ 0.15 | 1 |
12:27:53 | 22.7 | 22.75 | 22.7 | ▲ 0.2 | 1 |
12:27:42 | 22.7 | 22.75 | 22.7 | ▲ 0.2 | 10 |
12:26:45 | 22.7 | 22.75 | 22.7 | ▲ 0.2 | 1 |
12:25:23 | 22.7 | 22.75 | 22.75 | ▲ 0.25 | 8 |
12:23:56 | 22.75 | 22.85 | 22.75 | ▲ 0.25 | 1 |
12:23:50 | 22.75 | 22.85 | 22.75 | ▲ 0.25 | 3 |
12:23:32 | 22.8 | 22.85 | 22.8 | ▲ 0.3 | 1 |
12:23:24 | 22.75 | 22.8 | 22.8 | ▲ 0.3 | 1 |
12:21:59 | 22.75 | 22.8 | 22.8 | ▲ 0.3 | 2 |
12:21:09 | 22.8 | 22.85 | 22.8 | ▲ 0.3 | 1 |
12:21:09 | 22.8 | 22.85 | 22.8 | ▲ 0.3 | 16 |
12:19:31 | 22.75 | 22.8 | 22.75 | ▲ 0.25 | 2 |
12:18:54 | 22.7 | 22.75 | 22.7 | ▲ 0.2 | 1 |
12:16:36 | 22.7 | 22.8 | 22.7 | ▲ 0.2 | 1 |
12:15:26 | 22.7 | 22.8 | 22.65 | ▲ 0.15 | 3 |
12:15:26 | 22.7 | 22.8 | 22.7 | ▲ 0.2 | 25 |
12:14:08 | 22.8 | 22.85 | 22.8 | ▲ 0.3 | 3 |
12:13:48 | 22.8 | 22.85 | 22.8 | ▲ 0.3 | 9 |
12:13:36 | 22.7 | 22.75 | 22.8 | ▲ 0.3 | 18 |
12:13:06 | 22.7 | 22.75 | 22.75 | ▲ 0.25 | 19 |
12:12:46 | 22.7 | 22.75 | 22.75 | ▲ 0.25 | 23 |
12:12:13 | 22.55 | 22.6 | 22.7 | ▲ 0.2 | 12 |
12:12:13 | 22.55 | 22.6 | 22.6 | ▲ 0.1 | 53 |
12:10:58 | 22.5 | 22.55 | 22.55 | ▲ 0.05 | 7 |
12:09:39 | 22.5 | 22.55 | 22.5 | -- | 17 |
12:09:13 | 22.5 | 22.55 | 22.5 | -- | 1 |
12:08:14 | 22.5 | 22.55 | 22.5 | -- | 1 |
12:03:08 | 22.5 | 22.6 | 22.5 | -- | 5 |
12:02:49 | 22.5 | 22.6 | 22.5 | -- | 2 |
12:02:48 | 22.6 | 22.65 | 22.6 | ▲ 0.1 | 1 |
12:02:47 | 22.55 | 22.6 | 22.55 | ▲ 0.05 | 4 |
12:02:38 | 22.55 | 22.6 | 22.6 | ▲ 0.1 | 18 |
11:56:52 | 22.55 | 22.6 | 22.6 | ▲ 0.1 | 4 |
11:50:37 | 22.55 | 22.6 | 22.6 | ▲ 0.1 | 4 |
11:49:29 | 22.55 | 22.6 | 22.6 | ▲ 0.1 | 3 |
11:48:47 | 22.55 | 22.6 | 22.55 | ▲ 0.05 | 8 |
11:47:58 | 22.55 | 22.6 | 22.5 | -- | 12 |
11:45:57 | 22.55 | 22.6 | 22.6 | ▲ 0.1 | 2 |
11:45:09 | 22.55 | 22.55 | 22.5 | -- | 8 |
11:43:17 | 22.55 | 22.6 | 22.55 | ▲ 0.05 | 4 |
11:41:44 | 22.5 | 22.55 | 22.55 | ▲ 0.05 | 41 |
11:35:59 | 22.4 | 22.45 | 22.4 | ▼ 0.1 | 4 |
11:35:08 | 22.4 | 22.45 | 22.4 | ▼ 0.1 | 18 |
11:32:41 | 22.45 | 22.5 | 22.5 | -- | 1 |
11:32:28 | 22.45 | 22.5 | 22.5 | -- | 4 |
11:30:00 | 22.5 | 22.6 | 22.45 | ▼ 0.05 | 1 |
11:30:00 | 22.5 | 22.6 | 22.45 | ▼ 0.05 | 46 |
11:23:23 | 22.6 | 22.65 | 22.55 | ▲ 0.05 | 10 |
11:22:57 | 22.55 | 22.6 | 22.6 | ▲ 0.1 | 45 |
11:20:54 | 22.6 | 22.65 | 22.65 | ▲ 0.15 | 12 |
11:19:25 | 22.45 | 22.55 | 22.6 | ▲ 0.1 | 2 |
11:19:21 | 22.45 | 22.55 | 22.6 | ▲ 0.1 | 1 |
11:19:18 | 22.45 | 22.55 | 22.6 | ▲ 0.1 | 38 |
11:17:52 | 22.4 | 22.45 | 22.4 | ▼ 0.1 | 184 |
11:14:45 | 22.5 | 22.55 | 22.55 | ▲ 0.05 | 80 |
11:10:42 | 22.55 | 22.65 | 22.65 | ▲ 0.15 | 4 |
11:10:27 | 22.55 | 22.65 | 22.6 | ▲ 0.1 | 27 |
11:09:01 | 22.55 | 22.6 | 22.6 | ▲ 0.1 | 1 |
11:09:01 | 22.6 | 22.7 | 22.6 | ▲ 0.1 | 3 |
11:08:58 | 22.6 | 22.7 | 22.6 | ▲ 0.1 | 19 |
11:08:25 | 22.55 | 22.65 | 22.65 | ▲ 0.15 | 35 |
11:07:07 | 22.65 | 22.7 | 22.65 | ▲ 0.15 | 1 |
11:07:04 | 22.65 | 22.7 | 22.55 | ▲ 0.05 | 1 |
11:07:04 | 22.65 | 22.7 | 22.55 | ▲ 0.05 | 102 |
11:06:54 | 22.7 | 22.75 | 22.7 | ▲ 0.2 | 4 |
11:06:52 | 22.7 | 22.75 | 22.7 | ▲ 0.2 | 4 |
11:06:50 | 22.7 | 22.75 | 22.7 | ▲ 0.2 | 25 |
11:06:41 | 22.7 | 22.75 | 22.7 | ▲ 0.2 | 23 |
11:05:11 | 22.75 | 22.8 | 22.8 | ▲ 0.3 | 28 |
11:04:49 | 22.75 | 22.8 | 22.75 | ▲ 0.25 | 2 |
11:04:49 | 22.75 | 22.8 | 22.75 | ▲ 0.25 | 6 |
11:03:10 | 22.8 | 22.85 | 22.8 | ▲ 0.3 | 16 |
11:03:10 | 22.8 | 22.85 | 22.8 | ▲ 0.3 | 6 |
11:02:59 | 22.8 | 22.85 | 22.8 | ▲ 0.3 | 40 |
10:57:26 | 22.85 | 22.9 | 22.85 | ▲ 0.35 | 58 |
10:48:53 | 22.85 | 22.95 | 22.85 | ▲ 0.35 | 3 |
10:48:08 | 22.9 | 22.95 | 22.9 | ▲ 0.4 | 1 |
10:48:08 | 22.9 | 22.95 | 22.9 | ▲ 0.4 | 4 |
10:47:51 | 22.85 | 22.9 | 22.95 | ▲ 0.45 | 1 |
10:47:51 | 22.85 | 22.9 | 22.9 | ▲ 0.4 | 3 |
10:47:16 | 22.85 | 22.95 | 22.95 | ▲ 0.45 | 12 |
10:46:17 | 22.9 | 22.95 | 22.9 | ▲ 0.4 | 1 |
10:46:06 | 22.9 | 22.95 | 22.9 | ▲ 0.4 | 9 |
10:44:24 | 22.9 | 22.95 | 22.95 | ▲ 0.45 | 73 |
10:26:31 | 22.9 | 22.95 | 23 | ▲ 0.5 | 8 |
10:26:31 | 22.9 | 22.95 | 22.95 | ▲ 0.45 | 12 |
10:25:12 | 22.9 | 22.95 | 22.9 | ▲ 0.4 | 9 |
10:22:24 | 22.85 | 22.95 | 22.9 | ▲ 0.4 | 6 |
10:21:51 | 22.8 | 22.9 | 22.9 | ▲ 0.4 | 16 |
10:21:10 | 22.8 | 22.85 | 22.85 | ▲ 0.35 | 13 |
10:20:36 | 22.8 | 22.85 | 22.85 | ▲ 0.35 | 3 |
10:20:25 | 22.8 | 22.85 | 22.85 | ▲ 0.35 | 35 |
10:17:38 | 22.85 | 22.9 | 22.9 | ▲ 0.4 | 57 |
10:16:32 | 22.85 | 22.95 | 22.85 | ▲ 0.35 | 55 |
10:15:18 | 22.9 | 22.95 | 22.9 | ▲ 0.4 | 1 |
10:14:49 | 22.9 | 22.95 | 22.95 | ▲ 0.45 | 64 |
10:09:32 | 23 | 23.05 | 23 | ▲ 0.5 | 13 |
10:07:56 | 23.05 | 23.15 | 23.05 | ▲ 0.55 | 23 |
10:06:35 | 23.05 | 23.1 | 23.05 | ▲ 0.55 | 15 |
10:05:24 | 23.05 | 23.1 | 23.05 | ▲ 0.55 | 5 |
10:04:20 | 23 | 23.05 | 23.05 | ▲ 0.55 | 110 |
10:02:13 | 23.05 | 23.15 | 23.1 | ▲ 0.6 | 9 |
10:01:30 | 23.15 | 23.2 | 23.1 | ▲ 0.6 | 78 |
09:59:48 | 23.05 | 23.1 | 23.05 | ▲ 0.55 | 1 |
09:59:48 | 23.05 | 23.1 | 23.1 | ▲ 0.6 | 5 |
09:59:44 | 23.05 | 23.1 | 23.05 | ▲ 0.55 | 2 |
09:59:31 | 22.95 | 23.05 | 23.05 | ▲ 0.55 | 29 |
09:58:11 | 22.95 | 23.05 | 22.95 | ▲ 0.45 | 2 |
09:58:11 | 22.95 | 23.05 | 22.95 | ▲ 0.45 | 6 |
09:57:51 | 23 | 23.05 | 22.95 | ▲ 0.45 | 51 |
09:57:44 | 23 | 23.05 | 23 | ▲ 0.5 | 59 |
09:56:45 | 23.05 | 23.1 | 23.1 | ▲ 0.6 | 200 |
09:55:20 | 23.2 | 23.25 | 23.2 | ▲ 0.7 | 11 |
09:53:18 | 23.2 | 23.3 | 23.2 | ▲ 0.7 | 6 |
09:53:14 | 23.2 | 23.3 | 23.2 | ▲ 0.7 | 1 |
09:53:12 | 23.2 | 23.3 | 23.2 | ▲ 0.7 | 12 |
09:52:35 | 23.25 | 23.4 | 23.2 | ▲ 0.7 | 45 |
09:51:52 | 23.25 | 23.4 | 23.2 | ▲ 0.7 | 6 |
09:51:49 | 23.25 | 23.4 | 23.2 | ▲ 0.7 | 38 |
09:51:27 | 23.35 | 23.4 | 23.3 | ▲ 0.8 | 9 |
09:51:10 | 23.35 | 23.4 | 23.3 | ▲ 0.8 | 40 |
09:48:41 | 23.55 | 23.6 | 23.45 | ▲ 0.95 | 22 |
09:47:28 | 23.55 | 23.6 | 23.5 | ▲ 1 | 21 |
09:47:04 | 23.5 | 23.6 | 23.55 | ▲ 1.05 | 57 |
09:45:44 | 23.5 | 23.6 | 23.6 | ▲ 1.1 | 125 |
09:44:21 | 23.3 | 23.35 | 23.35 | ▲ 0.85 | 59 |
09:41:58 | 23.3 | 23.4 | 23.2 | ▲ 0.7 | 6 |
09:41:45 | 23.3 | 23.4 | 23.2 | ▲ 0.7 | 33 |
09:41:03 | 23.35 | 23.4 | 23.35 | ▲ 0.85 | 4 |
09:41:03 | 23.35 | 23.4 | 23.35 | ▲ 0.85 | 45 |
09:39:33 | 23.35 | 23.45 | 23.4 | ▲ 0.9 | 13 |
09:38:42 | 23.35 | 23.45 | 23.4 | ▲ 0.9 | 1 |
09:38:30 | 23.4 | 23.45 | 23.4 | ▲ 0.9 | 7 |
09:38:09 | 23.4 | 23.45 | 23.4 | ▲ 0.9 | 32 |
09:37:19 | 23.35 | 23.45 | 23.5 | ▲ 1 | 7 |
09:36:56 | 23.15 | 23.5 | 23.5 | ▲ 1 | 2 |
09:36:56 | 23.15 | 23.5 | 23.5 | ▲ 1 | 17 |
09:36:49 | 23.15 | 23.5 | 23.5 | ▲ 1 | 16 |
09:36:36 | 23.15 | 23.6 | 23.2 | ▲ 0.7 | 26 |
09:36:26 | 23.55 | 23.6 | 23.2 | ▲ 0.7 | 1 |
09:36:26 | 23.55 | 23.6 | 23.2 | ▲ 0.7 | 132 |
09:35:57 | 23.55 | 23.6 | 23.6 | ▲ 1.1 | 1 |
09:35:52 | 23.55 | 23.6 | 23.6 | ▲ 1.1 | 32 |
09:35:09 | 23.55 | 23.6 | 23.6 | ▲ 1.1 | 29 |
09:34:41 | 23.55 | 23.6 | 23.6 | ▲ 1.1 | 26 |
09:34:31 | 23.65 | 23.75 | 23.6 | ▲ 1.1 | 140 |
09:34:02 | 23.55 | 23.6 | 23.7 | ▲ 1.2 | 36 |
09:33:51 | 23.45 | 23.6 | 23.6 | ▲ 1.1 | 5 |
09:33:48 | 23.45 | 23.6 | 23.6 | ▲ 1.1 | 29 |
09:33:29 | 23.45 | 23.55 | 23.5 | ▲ 1 | 1 |
09:33:28 | 23.5 | 23.55 | 23.45 | ▲ 0.95 | 1 |
09:33:28 | 23.5 | 23.55 | 23.5 | ▲ 1 | 8 |
09:33:28 | 23.5 | 23.55 | 23.55 | ▲ 1.05 | 11 |
09:33:21 | 23.5 | 23.55 | 23.55 | ▲ 1.05 | 11 |
09:33:21 | 23.5 | 23.55 | 23.5 | ▲ 1 | 1 |
09:33:21 | 23.5 | 23.55 | 23.5 | ▲ 1 | 2 |
09:33:21 | 23.5 | 23.55 | 23.5 | ▲ 1 | 14 |
09:33:17 | 23.5 | 23.55 | 23.45 | ▲ 0.95 | 1 |
09:33:17 | 23.5 | 23.55 | 23.45 | ▲ 0.95 | 23 |
09:33:02 | 23.5 | 23.55 | 23.5 | ▲ 1 | 35 |
09:32:08 | 23.55 | 23.6 | 23.5 | ▲ 1 | 112 |
09:31:14 | 23.6 | 23.65 | 23.7 | ▲ 1.2 | 1 |
09:31:14 | 23.6 | 23.65 | 23.65 | ▲ 1.15 | 23 |
09:31:08 | 23.6 | 23.65 | 23.6 | ▲ 1.1 | 111 |
09:30:32 | 23.65 | 23.7 | 23.65 | ▲ 1.15 | 14 |
09:30:31 | 23.3 | 23.35 | 23.65 | ▲ 1.15 | 4 |
09:30:28 | 23.3 | 23.35 | 23.6 | ▲ 1.1 | 151 |
09:30:03 | 23.3 | 23.35 | 23.5 | ▲ 1 | 195 |
09:29:29 | 23.3 | 23.35 | 23.3 | ▲ 0.8 | 17 |
09:29:13 | 23.3 | 23.4 | 23.35 | ▲ 0.85 | 1 |
09:29:13 | 23.3 | 23.4 | 23.3 | ▲ 0.8 | 52 |
09:28:48 | 23.3 | 23.3 | 23.3 | ▲ 0.8 | 9 |
09:28:47 | 23.25 | 23.3 | 23.35 | ▲ 0.85 | 34 |
09:28:43 | 23.25 | 23.3 | 23.3 | ▲ 0.8 | 3 |
09:28:43 | 23.25 | 23.3 | 23.35 | ▲ 0.85 | 1 |
09:28:43 | 23.25 | 23.3 | 23.35 | ▲ 0.85 | 40 |
09:28:32 | 23.25 | 23.3 | 23.3 | ▲ 0.8 | 169 |
09:27:40 | 22.8 | 22.95 | 23.1 | ▲ 0.6 | 246 |
09:25:33 | 22.9 | 22.95 | 22.9 | ▲ 0.4 | 5 |
09:25:06 | 22.9 | 23 | 22.9 | ▲ 0.4 | 50 |
09:23:56 | 22.85 | 22.9 | 22.9 | ▲ 0.4 | 9 |
09:22:46 | 22.85 | 22.9 | 22.9 | ▲ 0.4 | 7 |
09:22:39 | 22.8 | 22.85 | 22.85 | ▲ 0.35 | 22 |
09:22:31 | 22.8 | 22.85 | 22.8 | ▲ 0.3 | 9 |
09:22:30 | 22.8 | 22.85 | 22.8 | ▲ 0.3 | 5 |
09:22:30 | 22.8 | 22.85 | 22.8 | ▲ 0.3 | 38 |
09:21:13 | 22.85 | 22.95 | 22.85 | ▲ 0.35 | 7 |
09:20:56 | 22.85 | 22.95 | 22.9 | ▲ 0.4 | 50 |
09:19:18 | 22.9 | 23 | 22.9 | ▲ 0.4 | 12 |
09:18:47 | 22.95 | 23 | 23 | ▲ 0.5 | 2 |
09:18:32 | 22.95 | 23 | 22.95 | ▲ 0.45 | 13 |
09:18:21 | 22.95 | 23.05 | 23.05 | ▲ 0.55 | 18 |
09:17:47 | 22.95 | 23 | 23 | ▲ 0.5 | 1 |
09:17:47 | 22.95 | 23 | 23 | ▲ 0.5 | 32 |
09:17:38 | 22.95 | 23 | 23 | ▲ 0.5 | 25 |
09:16:35 | 22.9 | 23 | 23 | ▲ 0.5 | 37 |
09:15:56 | 23 | 23.05 | 23.05 | ▲ 0.55 | 1 |
09:15:56 | 23 | 23.05 | 23.05 | ▲ 0.55 | 71 |
09:15:17 | 22.8 | 22.95 | 23.1 | ▲ 0.6 | 30 |
09:15:16 | 22.8 | 22.95 | 23.15 | ▲ 0.65 | 14 |
09:15:10 | 22.8 | 22.95 | 23.1 | ▲ 0.6 | 7 |
09:15:02 | 22.8 | 22.95 | 23.1 | ▲ 0.6 | 18 |
09:14:58 | 22.8 | 22.95 | 23.1 | ▲ 0.6 | 42 |
09:14:50 | 22.8 | 22.95 | 23 | ▲ 0.5 | 3 |
09:14:45 | 22.8 | 22.95 | 23 | ▲ 0.5 | 1 |
09:14:44 | 22.8 | 22.95 | 23 | ▲ 0.5 | 32 |
09:14:18 | 22.9 | 22.95 | 23 | ▲ 0.5 | 103 |
09:13:55 | 22.75 | 22.8 | 22.9 | ▲ 0.4 | 48 |
09:13:24 | 22.6 | 22.8 | 22.75 | ▲ 0.25 | 2 |
09:13:24 | 22.6 | 22.7 | 22.8 | ▲ 0.3 | 5 |
09:13:24 | 22.6 | 22.7 | 22.75 | ▲ 0.25 | 21 |
09:13:09 | 22.6 | 22.7 | 22.75 | ▲ 0.25 | 54 |
09:12:43 | 22.6 | 22.65 | 22.65 | ▲ 0.15 | 15 |
09:12:13 | 22.6 | 22.65 | 22.6 | ▲ 0.1 | 605 |
09:02:23 | 22.5 | 22.8 | 22.9 | ▲ 0.4 | 5 |
09:02:23 | 22.5 | 22.8 | 22.85 | ▲ 0.35 | 1 |
09:02:23 | 22.5 | 22.8 | 22.8 | ▲ 0.3 | 4 |
09:02:23 | 22.5 | 22.55 | 22.8 | ▲ 0.3 | 1 |
09:02:23 | 22.5 | 22.55 | 22.75 | ▲ 0.25 | 239 |
|
|