MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6116 彩晶

彩晶 6116

15.25

△0.50(△3.39%)
開盤: 14.90   最高: 15.25   最低: 14.85
昨收: 14.75   買進: 15.20   賣出: 15.25
總量: 27,643   金額: 0.00億   2021/09/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.25▲ 0.561
13:30:0015.215.2515.25▲ 0.51547
13:24:5915.215.2515.2▲ 0.452
13:24:5315.215.2515.2▲ 0.453
13:24:5215.215.2515.2▲ 0.452
13:24:4315.215.2515.2▲ 0.451
13:24:3715.215.2515.2▲ 0.451
13:24:3615.215.2515.2▲ 0.451
13:24:3515.215.2515.2▲ 0.451
13:24:3215.215.2515.2▲ 0.4510
13:24:2815.215.2515.25▲ 0.510
13:24:2215.215.2515.25▲ 0.51
13:24:2015.215.2515.2▲ 0.454
13:24:2015.215.2515.2▲ 0.451
13:24:1915.215.2515.2▲ 0.451
13:24:1715.1515.2515.15▲ 0.41
13:24:1515.1515.215.2▲ 0.45238
13:24:1315.1515.215.2▲ 0.4570
13:24:0715.1515.215.15▲ 0.42
13:24:0715.1515.215.15▲ 0.41
13:24:0615.1515.215.2▲ 0.452
13:24:0115.1515.215.2▲ 0.452
13:24:0015.1515.215.2▲ 0.4540
13:23:5115.1515.215.15▲ 0.41
13:23:5115.1515.215.15▲ 0.41
13:23:5115.1515.215.15▲ 0.41
13:23:5115.1515.215.15▲ 0.41
13:23:4415.1515.215.15▲ 0.49
13:23:4415.1515.215.15▲ 0.415
13:23:4415.1515.215.15▲ 0.45
13:23:4215.1515.215.2▲ 0.451
13:23:3715.1515.215.15▲ 0.42
13:23:3515.1515.215.15▲ 0.41
13:23:2615.1515.215.15▲ 0.42
13:23:2415.1515.215.15▲ 0.41
13:23:1815.1515.215.15▲ 0.42
13:23:1715.1515.215.15▲ 0.41
13:23:0815.1515.215.15▲ 0.42
13:23:0615.1515.215.15▲ 0.45
13:22:5515.1515.215.15▲ 0.42
13:22:4215.1515.215.2▲ 0.451
13:22:3715.1515.215.15▲ 0.41
13:22:3315.1515.215.15▲ 0.43
13:22:3115.1515.215.15▲ 0.43
13:22:2915.1515.215.15▲ 0.43
13:22:2215.1515.215.2▲ 0.451
13:22:1815.1515.215.15▲ 0.41
13:22:0515.1515.215.2▲ 0.455
13:21:5615.1515.215.15▲ 0.42
13:21:5315.1515.215.15▲ 0.41
13:21:5215.1515.215.2▲ 0.4510
13:21:5115.1515.215.15▲ 0.42
13:21:4415.1515.215.2▲ 0.455
13:21:4215.1515.215.2▲ 0.452
13:21:4015.1515.215.15▲ 0.45
13:21:3615.1515.215.2▲ 0.451
13:21:2515.1515.215.15▲ 0.42
13:21:2315.1515.215.2▲ 0.4520
13:21:2315.1515.215.2▲ 0.4530
13:21:1915.1515.215.2▲ 0.451
13:21:1115.1515.215.2▲ 0.4510
13:21:0715.1515.215.2▲ 0.455
13:21:0615.1515.215.2▲ 0.451
13:21:0415.1515.215.2▲ 0.451
13:21:0215.1515.215.2▲ 0.453
13:21:0115.1515.215.2▲ 0.4530
13:20:5815.1515.215.15▲ 0.42
13:20:5415.1515.215.2▲ 0.455
13:20:5015.1515.215.2▲ 0.4530
13:20:4515.1515.215.15▲ 0.45
13:20:4415.1515.215.15▲ 0.41
13:20:4115.1515.215.2▲ 0.451
13:20:4015.1515.215.2▲ 0.452
13:20:3315.1515.215.2▲ 0.452
13:20:3115.1515.215.15▲ 0.42
13:20:2015.1515.215.2▲ 0.451
13:20:1915.1515.215.15▲ 0.44
13:20:1515.1515.215.2▲ 0.452
13:20:1515.1515.215.15▲ 0.45
13:20:0415.1515.215.2▲ 0.452
13:19:5315.1515.215.2▲ 0.4510
13:19:4615.1515.215.15▲ 0.42
13:19:3415.1515.215.2▲ 0.452
13:19:3415.1515.215.15▲ 0.41
13:19:2515.1515.215.15▲ 0.41
13:19:1915.1515.215.15▲ 0.44
13:19:1815.1515.215.15▲ 0.46
13:19:1515.1515.215.15▲ 0.45
13:19:1115.1515.215.15▲ 0.41
13:19:0915.1515.215.15▲ 0.42
13:19:0215.1515.215.15▲ 0.42
13:19:0215.1515.215.2▲ 0.4520
13:18:5415.1515.215.15▲ 0.44
13:18:5115.1515.215.2▲ 0.452
13:18:4415.1515.215.15▲ 0.49
13:18:3815.1515.215.15▲ 0.45
13:18:3715.1515.215.2▲ 0.451
13:18:3615.1515.215.15▲ 0.41
13:18:2915.1515.215.15▲ 0.41
13:18:2115.1515.215.15▲ 0.43
13:18:2015.1515.215.15▲ 0.41
13:17:5815.1515.215.15▲ 0.45
13:17:5415.1515.215.2▲ 0.451
13:17:5115.1515.215.2▲ 0.451
13:17:4215.1515.215.2▲ 0.4511
13:17:3715.1515.215.15▲ 0.42
13:17:3315.1515.215.2▲ 0.4510
13:16:5315.1515.215.2▲ 0.451
13:16:3715.1515.215.15▲ 0.42
13:16:3515.1515.215.2▲ 0.455
13:16:3215.1515.215.2▲ 0.455
13:16:2215.1515.215.2▲ 0.4520
13:16:1615.1515.215.2▲ 0.451
13:16:1315.1515.215.2▲ 0.455
13:16:0615.1515.215.15▲ 0.41
13:15:3615.1515.215.15▲ 0.45
13:15:3515.1515.215.2▲ 0.4510
13:15:3315.1515.215.15▲ 0.46
13:15:1715.1515.215.15▲ 0.41
13:15:1315.1515.215.2▲ 0.452
13:15:1215.1515.215.2▲ 0.452
13:15:1115.1515.215.2▲ 0.451
13:15:0515.1515.215.15▲ 0.41
13:15:0215.1515.215.2▲ 0.451
13:15:0115.1515.215.15▲ 0.42
13:15:0115.1515.215.15▲ 0.43
13:14:5315.1515.215.15▲ 0.41
13:14:4815.1515.215.2▲ 0.4520
13:14:3615.1515.215.2▲ 0.451
13:14:2115.1515.215.15▲ 0.41
13:14:1815.1515.215.15▲ 0.41
13:14:1815.1515.215.15▲ 0.41
13:14:0815.1515.215.15▲ 0.410
13:13:5615.1515.215.2▲ 0.4510
13:13:5015.1515.215.15▲ 0.410
13:13:4115.1515.215.15▲ 0.43
13:13:2715.1515.215.2▲ 0.451
13:13:1615.1515.215.15▲ 0.42
13:13:1415.1515.215.15▲ 0.41
13:13:1415.1515.215.15▲ 0.41
13:13:0615.1515.215.15▲ 0.45
13:12:5815.1515.215.15▲ 0.41
13:12:5115.1515.215.15▲ 0.42
13:12:3615.1515.215.15▲ 0.41
13:12:3315.1515.215.15▲ 0.41
13:12:3315.1515.215.15▲ 0.42
13:12:3315.1515.215.15▲ 0.420
13:12:2115.1515.215.15▲ 0.41
13:11:4515.1515.215.2▲ 0.451
13:11:2715.1515.215.2▲ 0.451
13:11:2715.1515.215.15▲ 0.43
13:11:2115.1515.215.15▲ 0.41
13:11:1815.1515.215.2▲ 0.451
13:11:1515.1515.215.15▲ 0.41
13:11:1115.1515.215.15▲ 0.41
13:11:0715.1515.215.15▲ 0.41
13:11:0615.1515.215.15▲ 0.45
13:10:5415.1515.215.15▲ 0.44
13:10:5315.1515.215.15▲ 0.43
13:10:5315.1515.215.15▲ 0.420
13:10:4715.1515.215.15▲ 0.41
13:10:3515.1515.215.15▲ 0.46
13:10:2115.1515.215.15▲ 0.42
13:10:0615.1515.215.15▲ 0.41
13:09:5515.1515.215.15▲ 0.410
13:09:5315.1515.215.15▲ 0.410
13:09:4815.1515.215.15▲ 0.45
13:09:4715.1515.215.15▲ 0.41
13:09:4415.1515.215.15▲ 0.41
13:09:3615.1515.215.15▲ 0.42
13:09:3515.1515.215.15▲ 0.41
13:09:3515.1515.215.15▲ 0.42
13:09:2815.1515.215.15▲ 0.410
13:09:2615.1515.215.15▲ 0.48
13:08:5915.1515.215.15▲ 0.410
13:08:5115.1515.215.15▲ 0.44
13:08:5015.1515.215.15▲ 0.41
13:08:3315.1515.215.15▲ 0.41
13:08:2915.1515.215.15▲ 0.41
13:08:2615.1515.215.15▲ 0.42
13:08:2015.1515.215.15▲ 0.41
13:08:0715.1515.215.15▲ 0.42
13:07:5515.1515.215.15▲ 0.45
13:07:2515.1515.215.2▲ 0.451
13:07:0715.1515.215.15▲ 0.43
13:06:4315.1515.215.2▲ 0.4510
13:06:2115.1515.215.15▲ 0.46
13:06:1815.1515.215.15▲ 0.41
13:06:1815.1515.215.15▲ 0.41
13:06:0515.1515.215.15▲ 0.410
13:05:4815.1515.215.15▲ 0.450
13:05:4715.1515.215.15▲ 0.42
13:05:4015.1515.215.15▲ 0.43
13:05:1815.1515.215.15▲ 0.41
13:05:0115.1515.215.15▲ 0.41
13:04:5615.1515.215.2▲ 0.451
13:04:5015.1515.215.15▲ 0.41
13:04:3715.1515.215.2▲ 0.452
13:04:3715.1515.215.2▲ 0.451
13:04:2615.1515.215.2▲ 0.451
13:04:1715.1515.215.15▲ 0.45
13:04:0915.1515.215.15▲ 0.44
13:03:3815.1515.215.15▲ 0.42
13:03:3315.1515.215.2▲ 0.451
13:03:2715.1515.215.2▲ 0.451
13:03:1715.1515.215.15▲ 0.46
13:02:4115.1515.215.2▲ 0.4510
13:02:2815.1515.215.15▲ 0.41
13:02:2415.1515.215.15▲ 0.46
13:01:4915.1515.215.2▲ 0.455
13:01:2415.1515.215.2▲ 0.451
13:01:2315.1515.215.2▲ 0.4510
13:01:0715.1515.215.15▲ 0.410
13:00:5915.1515.215.2▲ 0.451
13:00:5015.1515.215.2▲ 0.451
13:00:3815.1515.215.2▲ 0.451
13:00:3215.1515.215.2▲ 0.4546
13:00:3215.1515.215.2▲ 0.4510
13:00:2815.1515.215.15▲ 0.41
13:00:1815.1515.215.15▲ 0.43
13:00:1515.1515.215.2▲ 0.456
13:00:0615.1515.215.2▲ 0.451
13:00:0415.1515.215.15▲ 0.41
12:59:5915.1515.215.2▲ 0.451
12:59:4715.1515.215.15▲ 0.41
12:59:4515.1515.215.2▲ 0.4510
12:59:4115.215.2515.2▲ 0.451
12:59:4115.1515.215.2▲ 0.451
12:59:3915.1515.215.15▲ 0.43
12:59:3915.1515.215.2▲ 0.451
12:59:3815.1515.215.2▲ 0.451
12:59:3815.1515.215.2▲ 0.4541
12:59:3715.215.2515.2▲ 0.4528
12:59:3515.215.2515.2▲ 0.4510
12:59:3315.215.2515.2▲ 0.452
12:59:3315.215.2515.2▲ 0.451
12:59:2915.215.2515.2▲ 0.456
12:59:2815.215.2515.2▲ 0.455
12:59:2815.215.2515.2▲ 0.452
12:59:2715.215.2515.2▲ 0.451
12:59:2615.215.2515.2▲ 0.451
12:59:2415.215.2515.2▲ 0.451
12:59:1615.215.2515.2▲ 0.451
12:59:0415.215.2515.2▲ 0.452
12:59:0215.215.2515.2▲ 0.4520
12:59:0015.215.2515.2▲ 0.452
12:58:5715.215.2515.2▲ 0.452
12:58:5715.215.2515.2▲ 0.45110
12:58:5615.215.2515.2▲ 0.4510
12:58:4215.215.2515.25▲ 0.51
12:58:3315.215.2515.2▲ 0.453
12:58:2915.215.2515.2▲ 0.451
12:58:0315.215.2515.2▲ 0.451
12:58:0015.215.2515.2▲ 0.452
12:57:5315.215.2515.25▲ 0.51
12:57:3115.215.2515.2▲ 0.453
12:57:2515.215.2515.25▲ 0.55
12:57:2015.215.2515.25▲ 0.52
12:57:1315.215.2515.2▲ 0.4510
12:57:0215.215.2515.2▲ 0.451
12:56:5315.215.2515.2▲ 0.451
12:56:3915.215.2515.2▲ 0.452
12:56:3715.215.2515.25▲ 0.51
12:56:2315.215.2515.25▲ 0.52
12:56:2115.215.2515.25▲ 0.51
12:56:1815.215.2515.2▲ 0.451
12:56:1315.215.2515.25▲ 0.51
12:56:1115.215.2515.25▲ 0.52
12:56:0815.215.2515.25▲ 0.53
12:56:0415.215.2515.25▲ 0.52
12:55:5915.215.2515.25▲ 0.52
12:55:5915.215.2515.25▲ 0.51
12:55:5815.215.2515.25▲ 0.52
12:55:5415.215.2515.25▲ 0.52
12:55:5315.215.2515.25▲ 0.51
12:55:5215.215.2515.25▲ 0.53
12:55:5115.215.2515.25▲ 0.520
12:55:4515.215.2515.25▲ 0.51
12:55:4415.215.2515.2▲ 0.452
12:55:4315.215.2515.25▲ 0.510
12:55:3915.215.2515.25▲ 0.51
12:55:3215.215.2515.25▲ 0.51
12:55:3115.215.2515.2▲ 0.451
12:55:3115.215.2515.25▲ 0.55
12:55:3015.215.2515.25▲ 0.51
12:55:2915.215.2515.2▲ 0.452
12:55:2415.215.2515.25▲ 0.56
12:55:1915.215.2515.25▲ 0.52
12:55:1815.215.2515.25▲ 0.51
12:55:1615.215.2515.25▲ 0.55
12:55:1415.215.2515.25▲ 0.52
12:55:1315.215.2515.2▲ 0.451
12:55:1215.215.2515.2▲ 0.453
12:55:1215.215.2515.2▲ 0.452
12:55:0815.215.2515.2▲ 0.4510
12:55:0415.215.2515.2▲ 0.4510
12:55:0015.215.2515.25▲ 0.51
12:54:5515.215.2515.2▲ 0.452
12:54:4315.215.2515.2▲ 0.451
12:54:4315.215.2515.2▲ 0.4510

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
734 3002 110046 756796
融券買進 融券賣出 融券餘額 融券限額
277 1103 9941 756796

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/23 16012 0 -163
2021/09/22 -6121 0 -1797
2021/09/17 7524 -2 261
2021/09/16 -2063 0 -415
2021/09/15 693 6 -1031

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達TFT-LCD16.85▽0.1▽0.59%
競爭者 3481群創TFT-LCD16.3▽0.2▽1.21%
競爭者 5220萬達光電TFT-LCD38.3△0.1△0.26%
上游供應商 2344華邦電LCD驅動IC26.95▽0.4▽1.46%
上游供應商 3034聯詠LCD驅動IC426.5△4.5△1.07%
上游供應商 3543州巧金屬沖壓件27.5△0.2△0.73%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模25.3△0.5△2.02%
上游供應商 5371中光電背光模組54△0.1△0.19%
上游供應商 6176瑞儀背光模組92.7△0.1△0.11%
上游供應商 3049和鑫彩色濾光片11.25△0.05△0.45%
下游客戶 3481群創LCD顯示器16.3▽0.2▽1.21%
下游客戶 2324仁寶筆記型電腦24▽0.05▽0.21%
下游客戶 2382廣達筆記型電腦79.5△1.1△1.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6116 彩晶

經營能力 獲利能力
綜合評分 60 綜合評分 66
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 55
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞