MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6116 彩晶

彩晶 6116

6.87

▽0.06(▽0.87%)
開盤: 6.92   最高: 6.93   最低: 6.86
昨收: 6.93   買進: 6.87   賣出: 6.88
總量: 16,779   金額: 1.15億   2019/09/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----6.87▼ 0.06174
13:30:006.876.886.87▼ 0.06912
13:24:566.876.886.87▼ 0.0629
13:24:516.876.886.87▼ 0.0620
13:24:466.876.886.87▼ 0.067
13:24:416.876.886.87▼ 0.0610
13:24:366.876.886.87▼ 0.061
13:24:316.876.886.87▼ 0.0654
13:24:256.876.886.87▼ 0.0614
13:24:106.876.886.88▼ 0.0510
13:24:056.876.886.87▼ 0.0622
13:24:006.876.886.87▼ 0.069
13:23:556.876.886.88▼ 0.052
13:23:506.876.886.88▼ 0.054
13:23:456.876.886.87▼ 0.061
13:23:406.876.886.87▼ 0.061
13:23:356.876.886.87▼ 0.063
13:23:306.876.886.87▼ 0.068
13:23:256.876.886.88▼ 0.0510
13:23:156.876.886.87▼ 0.065
13:23:106.876.886.87▼ 0.069
13:23:056.876.886.87▼ 0.0625
13:23:006.876.886.88▼ 0.052
13:22:496.876.886.87▼ 0.065
13:22:446.876.886.87▼ 0.0616
13:22:346.876.886.87▼ 0.062
13:22:296.876.886.87▼ 0.0611
13:22:246.876.886.87▼ 0.063
13:22:196.876.886.87▼ 0.0613
13:22:046.876.886.87▼ 0.063
13:21:596.876.886.88▼ 0.052
13:21:546.876.886.87▼ 0.062
13:21:496.876.886.87▼ 0.0610
13:21:446.876.886.87▼ 0.064
13:21:296.876.886.87▼ 0.0610
13:21:246.876.886.87▼ 0.063
13:21:046.876.886.87▼ 0.065
13:20:596.876.886.87▼ 0.063
13:20:546.876.886.87▼ 0.063
13:20:496.876.886.87▼ 0.065
13:20:346.876.886.87▼ 0.0611
13:20:296.876.886.87▼ 0.0610
13:20:246.876.886.87▼ 0.063
13:20:196.876.886.87▼ 0.067
13:19:596.876.886.87▼ 0.061
13:19:546.876.886.87▼ 0.063
13:19:496.876.886.87▼ 0.0620
13:19:346.876.886.87▼ 0.065
13:19:146.876.886.87▼ 0.063
13:19:086.876.886.88▼ 0.052
13:19:036.876.886.87▼ 0.064
13:18:536.876.886.87▼ 0.061
13:18:386.876.886.87▼ 0.068
13:18:086.876.886.87▼ 0.064
13:18:036.876.886.87▼ 0.061
13:17:536.876.886.87▼ 0.063
13:17:436.876.886.88▼ 0.053
13:17:386.876.886.87▼ 0.063
13:17:086.876.886.87▼ 0.066
13:16:536.866.876.87▼ 0.0615
13:16:486.866.876.87▼ 0.0610
13:16:386.866.876.87▼ 0.0616
13:16:336.866.876.87▼ 0.0651
13:16:286.866.876.87▼ 0.0610
13:16:186.866.876.87▼ 0.063
13:15:486.866.876.87▼ 0.064
13:15:386.876.886.87▼ 0.068
13:15:236.876.886.87▼ 0.065
13:15:186.876.886.87▼ 0.066
13:15:136.876.886.87▼ 0.063
13:15:086.866.876.87▼ 0.0660
13:14:436.866.876.87▼ 0.064
13:14:336.866.876.87▼ 0.0610
13:14:286.866.876.86▼ 0.071
13:14:076.866.876.87▼ 0.061
13:14:026.866.876.87▼ 0.0621
13:13:576.866.876.87▼ 0.0620
13:13:526.876.886.87▼ 0.0633
13:13:476.876.886.87▼ 0.0627
13:13:426.876.886.87▼ 0.0675
13:13:376.876.886.87▼ 0.0650
13:13:326.876.886.87▼ 0.0612
13:13:276.876.886.87▼ 0.065
13:13:226.876.886.87▼ 0.0610
13:13:176.876.886.87▼ 0.063
13:13:126.876.886.87▼ 0.0614
13:13:026.876.886.87▼ 0.063
13:12:576.876.886.87▼ 0.063
13:12:516.876.886.87▼ 0.064
13:12:366.876.886.87▼ 0.061
13:12:316.876.886.87▼ 0.064
13:12:166.876.886.87▼ 0.066
13:12:116.876.886.87▼ 0.063
13:11:516.876.886.87▼ 0.0673
13:11:466.876.886.87▼ 0.069
13:11:416.876.886.88▼ 0.055
13:11:366.876.886.87▼ 0.0653
13:11:316.876.886.87▼ 0.063
13:11:216.876.886.87▼ 0.063
13:11:166.876.886.87▼ 0.061
13:10:566.876.886.87▼ 0.0618
13:10:416.876.886.88▼ 0.0510
13:10:366.876.886.88▼ 0.055
13:10:316.876.886.87▼ 0.068
13:10:166.876.886.87▼ 0.062
13:10:066.876.886.88▼ 0.051
13:10:016.876.886.87▼ 0.063
13:09:416.876.886.87▼ 0.064
13:09:366.876.886.87▼ 0.065
13:09:266.876.886.87▼ 0.061
13:09:006.876.886.88▼ 0.0510
13:08:156.876.886.88▼ 0.055
13:08:106.886.896.88▼ 0.051
13:08:056.886.896.88▼ 0.0554
13:08:006.886.896.88▼ 0.0550
13:07:506.886.896.88▼ 0.055
13:07:406.886.896.88▼ 0.0562
13:07:306.886.896.89▼ 0.0470
13:07:256.886.896.88▼ 0.0524
13:07:206.886.896.88▼ 0.051
13:07:106.886.896.88▼ 0.053
13:07:006.886.896.88▼ 0.055
13:06:556.886.896.88▼ 0.0510
13:06:456.886.896.88▼ 0.0514
13:06:356.886.896.88▼ 0.0529
13:06:256.886.896.88▼ 0.0537
13:06:206.886.896.88▼ 0.0534
13:06:156.886.896.88▼ 0.0573
13:06:106.886.896.88▼ 0.053
13:06:056.886.896.88▼ 0.0548
13:06:006.886.896.88▼ 0.0534
13:05:506.886.896.88▼ 0.054
13:05:456.886.896.88▼ 0.051
13:05:406.886.896.88▼ 0.0520
13:05:356.886.896.88▼ 0.054
13:05:256.886.896.88▼ 0.0512
13:05:206.886.896.88▼ 0.051
13:05:156.886.896.88▼ 0.053
13:04:506.886.896.88▼ 0.055
13:04:306.886.896.88▼ 0.058
13:04:046.886.896.88▼ 0.054
13:03:496.886.896.88▼ 0.053
13:03:346.886.896.88▼ 0.054
13:03:296.886.896.88▼ 0.0510
13:03:196.886.896.88▼ 0.0510
13:03:096.886.896.88▼ 0.053
13:02:546.886.896.88▼ 0.056
13:02:496.886.896.88▼ 0.054
13:02:346.886.896.88▼ 0.052
13:02:296.886.896.88▼ 0.054
13:02:046.886.896.88▼ 0.054
13:01:586.886.896.88▼ 0.051
13:01:486.886.896.88▼ 0.055
13:01:436.886.896.88▼ 0.053
13:01:386.886.896.88▼ 0.055
13:01:186.886.896.88▼ 0.053
13:01:036.886.896.88▼ 0.054
13:00:486.886.896.88▼ 0.054
13:00:436.886.896.88▼ 0.051
13:00:286.886.896.88▼ 0.053
13:00:236.886.896.88▼ 0.054
13:00:086.886.896.88▼ 0.053
12:59:436.886.896.88▼ 0.0512
12:59:236.886.896.88▼ 0.054
12:59:186.886.896.88▼ 0.0510
12:58:586.886.896.88▼ 0.054
12:58:386.886.896.88▼ 0.0510
12:58:336.886.896.88▼ 0.054
12:58:236.886.896.89▼ 0.045
12:58:136.886.896.88▼ 0.054
12:57:526.886.896.88▼ 0.053
12:57:476.886.896.88▼ 0.055
12:57:426.886.896.88▼ 0.055
12:57:276.886.896.88▼ 0.053
12:57:176.886.896.88▼ 0.0512
12:57:126.886.896.88▼ 0.053
12:56:526.886.896.88▼ 0.054
12:56:426.886.896.88▼ 0.0510
12:56:276.886.896.89▼ 0.045
12:56:226.886.896.88▼ 0.054
12:56:076.886.896.88▼ 0.0527
12:55:476.886.896.88▼ 0.053
12:55:426.886.896.89▼ 0.043
12:55:376.886.896.88▼ 0.052
12:55:326.886.896.89▼ 0.047
12:55:276.886.896.88▼ 0.0510
12:55:226.886.896.88▼ 0.054
12:55:176.886.896.88▼ 0.053
12:55:076.886.896.88▼ 0.058
12:54:426.886.896.88▼ 0.055
12:54:276.886.896.88▼ 0.054
12:54:226.886.896.88▼ 0.053
12:54:066.886.896.88▼ 0.053
12:53:466.886.896.89▼ 0.042
12:53:416.886.896.88▼ 0.053
12:53:316.886.896.89▼ 0.048
12:53:166.886.896.88▼ 0.056
12:53:016.886.896.88▼ 0.0515
12:52:566.886.896.88▼ 0.053
12:52:516.886.896.88▼ 0.0510
12:52:466.886.896.88▼ 0.0518
12:52:416.886.896.88▼ 0.0510
12:52:366.886.896.88▼ 0.056
12:52:316.886.896.88▼ 0.0513
12:52:216.886.896.88▼ 0.053
12:52:116.886.896.88▼ 0.0515
12:52:066.886.896.88▼ 0.055
12:51:566.886.896.88▼ 0.055
12:51:466.886.896.89▼ 0.045
12:51:366.886.896.88▼ 0.055
12:51:166.886.896.88▼ 0.053
12:51:056.886.896.88▼ 0.054
12:51:006.886.896.89▼ 0.047
12:50:406.886.896.88▼ 0.053
12:50:306.886.896.89▼ 0.041
12:50:206.886.896.88▼ 0.054
12:50:006.886.896.88▼ 0.053
12:49:406.886.896.88▼ 0.054
12:49:306.886.896.89▼ 0.048
12:49:256.886.896.88▼ 0.051
12:49:206.886.896.88▼ 0.0528
12:49:106.886.896.88▼ 0.0521
12:48:556.886.896.88▼ 0.057
12:48:406.886.896.88▼ 0.053
12:48:156.886.896.88▼ 0.053
12:48:056.886.896.88▼ 0.051
12:47:556.886.896.89▼ 0.047
12:47:356.886.896.89▼ 0.048
12:47:206.886.896.89▼ 0.049
12:46:346.886.896.88▼ 0.053
12:46:246.886.896.89▼ 0.0420
12:46:046.886.896.89▼ 0.047
12:44:596.886.896.88▼ 0.0530
12:44:546.886.896.89▼ 0.047
12:44:446.886.896.89▼ 0.041
12:44:346.886.896.89▼ 0.047
12:43:536.886.896.89▼ 0.047
12:43:286.886.896.88▼ 0.051
12:43:236.886.896.89▼ 0.046
12:42:536.886.896.89▼ 0.046
12:42:386.886.896.88▼ 0.055
12:42:336.886.896.88▼ 0.0534
12:42:286.876.886.88▼ 0.0581
12:42:236.876.886.88▼ 0.059
12:42:186.876.886.88▼ 0.055
12:42:086.876.886.88▼ 0.058
12:41:586.876.886.88▼ 0.0525
12:41:536.876.886.88▼ 0.056
12:41:436.876.886.88▼ 0.0530
12:41:336.876.886.88▼ 0.0510
12:41:286.876.886.88▼ 0.0510
12:41:236.876.886.88▼ 0.0513
12:41:136.876.886.88▼ 0.05100
12:41:036.876.886.87▼ 0.0611
12:40:486.876.886.87▼ 0.0630
12:40:336.876.886.88▼ 0.0531
12:40:276.876.886.88▼ 0.056
12:40:226.876.886.88▼ 0.0530
12:40:126.876.886.87▼ 0.0635
12:40:026.876.886.87▼ 0.063
12:39:576.876.886.88▼ 0.058
12:39:376.876.886.87▼ 0.064
12:39:176.876.886.87▼ 0.063
12:39:026.876.886.88▼ 0.056
12:38:576.876.886.88▼ 0.058
12:38:376.876.886.87▼ 0.063
12:38:176.876.886.87▼ 0.064
12:37:526.876.886.87▼ 0.065
12:37:376.876.886.87▼ 0.063
12:37:176.876.886.87▼ 0.063
12:37:126.876.886.88▼ 0.052
12:36:576.876.886.87▼ 0.064
12:36:376.876.886.88▼ 0.051
12:36:326.876.886.87▼ 0.063
12:36:126.876.886.87▼ 0.0628
12:35:566.876.886.87▼ 0.0610
12:35:466.876.886.87▼ 0.065
12:35:266.876.886.88▼ 0.057
12:35:016.876.886.88▼ 0.058
12:34:416.876.886.88▼ 0.052
12:34:266.876.886.88▼ 0.058
12:34:016.876.886.88▼ 0.0520
12:33:366.876.886.88▼ 0.0510
12:33:316.876.886.88▼ 0.058
12:32:356.876.886.87▼ 0.061
12:32:156.876.886.88▼ 0.05100
12:32:056.876.886.87▼ 0.064
12:31:406.876.886.87▼ 0.064
12:31:306.876.886.87▼ 0.061
12:31:156.876.886.87▼ 0.068
12:30:556.876.886.87▼ 0.063
12:30:356.876.886.87▼ 0.066
12:30:156.876.886.87▼ 0.065
12:29:506.876.886.87▼ 0.064
12:29:406.876.886.87▼ 0.0615
12:29:306.876.886.87▼ 0.063
12:29:096.876.886.87▼ 0.063
12:28:496.876.886.87▼ 0.066
12:28:446.876.886.87▼ 0.065
12:28:196.876.886.88▼ 0.055

資券變化

單位:張數  2019/09/20
融資買進 融資賣出 融資餘額 融資限額
6294 6057 80440 783483
融券買進 融券賣出 融券餘額 融券限額
17 403 3417 783483

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 -4430 0 -1
2019/09/19 -2213 0 -42
2019/09/18 -428 0 -204
2019/09/17 1406 0 -30
2019/09/16 2207 17 -293

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達TFT-LCD8.35▽0.04▽0.48%
競爭者 3481群創TFT-LCD7.08▽0.02▽0.28%
競爭者 5220萬達光電TFT-LCD32.7----
上游供應商 2344華邦電LCD驅動IC18.65▽0.15▽0.8%
上游供應商 3034聯詠LCD驅動IC184▽1▽0.54%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模15.15▽0.05▽0.33%
上游供應商 5371中光電背光模組38.4△0.25△0.66%
上游供應商 6176瑞儀背光模組122△3.5△2.95%
上游供應商 3049和鑫彩色濾光片14.8▽0.05▽0.34%
下游客戶 3481群創LCD顯示器7.08▽0.02▽0.28%
下游客戶 2324仁寶筆記型電腦18.15△0.1△0.55%
下游客戶 2382廣達筆記型電腦57.8△1△1.76%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6116 彩晶

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞