MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6116 彩晶

彩晶 6116

12.20

▽0.05(▽0.41%)
開盤: 12.45   最高: 12.55   最低: 12.20
昨收: 12.25   買進: 12.20   賣出: 12.25
總量: 34,987   金額: 4.33億   2021/03/08 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0012.212.2512.2▼ 0.052279
13:24:5912.2512.312.3▲ 0.0510
13:24:5812.2512.312.3▲ 0.051
13:24:5612.2512.312.25--3
13:24:5512.2512.312.3▲ 0.051
13:24:5012.2512.312.25--1
13:24:4912.2512.312.25--1
13:24:4912.2512.312.25--3
13:24:4312.2512.312.25--2
13:24:4112.2512.312.3▲ 0.052
13:24:4012.2512.312.3▲ 0.055
13:24:3912.2512.312.25--1
13:24:3912.2512.312.25--2
13:24:3612.2512.312.25--1
13:24:3112.2512.312.25--60
13:24:3012.2512.312.3▲ 0.052
13:24:2812.2512.312.25--1
13:24:2712.2512.312.25--1
13:24:2512.2512.312.3▲ 0.051
13:24:2512.2512.312.3▲ 0.053
13:24:2312.2512.312.25--1
13:24:2312.2512.312.3▲ 0.053
13:24:2112.2512.312.3▲ 0.055
13:24:1912.2512.312.25--1
13:24:1912.2512.312.25--8
13:24:1712.2512.312.25--1
13:24:1412.2512.312.25--1
13:24:1312.2512.312.3▲ 0.0585
13:24:1212.2512.312.3▲ 0.052
13:24:0612.2512.312.3▲ 0.0560
13:24:0612.2512.312.3▲ 0.052
13:24:0412.2512.312.3▲ 0.057
13:24:0312.2512.312.3▲ 0.0560
13:24:0212.2512.312.3▲ 0.051
13:24:0212.2512.312.25--2
13:24:0112.2512.312.25--2
13:23:5912.2512.312.3▲ 0.053
13:23:5412.2512.312.3▲ 0.052
13:23:5112.2512.312.3▲ 0.053
13:23:5112.2512.312.3▲ 0.051
13:23:4712.2512.312.25--2
13:23:4612.2512.312.3▲ 0.051
13:23:4512.2512.312.3▲ 0.051
13:23:4212.2512.312.3▲ 0.052
13:23:4012.2512.312.3▲ 0.051
13:23:4012.2512.312.3▲ 0.051
13:23:3912.2512.312.3▲ 0.055
13:23:3812.2512.312.3▲ 0.052
13:23:3712.2512.312.25--1
13:23:3212.2512.312.25--8
13:23:2912.2512.312.25--6
13:23:2912.2512.312.25--1
13:23:2812.2512.312.3▲ 0.0510
13:23:2612.2512.312.25--8
13:23:2512.2512.312.3▲ 0.051
13:23:2312.2512.312.3▲ 0.051
13:23:2012.2512.312.25--1
13:23:2012.2512.312.3▲ 0.052
13:23:1812.2512.312.25--2
13:23:1812.2512.312.25--7
13:23:1412.2512.312.3▲ 0.051
13:23:1312.2512.312.3▲ 0.051
13:23:0812.2512.312.3▲ 0.052
13:23:0712.2512.312.25--1
13:23:0512.2512.312.3▲ 0.051
13:23:0012.2512.312.3▲ 0.051
13:23:0012.2512.312.25--1
13:23:0012.2512.312.25--1
13:22:5912.2512.312.25--9
13:22:5812.2512.312.3▲ 0.051
13:22:5712.2512.312.25--2
13:22:5512.2512.312.3▲ 0.051
13:22:5412.2512.312.25--1
13:22:5312.2512.312.25--1
13:22:5312.2512.312.25--1
13:22:5012.2512.312.3▲ 0.052
13:22:5012.2512.312.25--1
13:22:4912.2512.312.3▲ 0.053
13:22:4512.2512.312.3▲ 0.051
13:22:4012.2512.312.25--8
13:22:4012.2512.312.3▲ 0.052
13:22:3312.2512.312.3▲ 0.052
13:22:3212.2512.312.3▲ 0.051
13:22:3212.2512.312.3▲ 0.052
13:22:3012.2512.312.3▲ 0.052
13:22:2712.2512.312.25--1
13:22:2612.2512.312.3▲ 0.056
13:22:2512.2512.312.25--8
13:22:2012.2512.312.3▲ 0.052
13:22:1812.2512.312.3▲ 0.052
13:22:1612.2512.312.3▲ 0.052
13:22:1512.2512.312.25--6
13:22:1312.2512.312.3▲ 0.051
13:22:1112.2512.312.25--1
13:22:0912.2512.312.25--1
13:22:0512.2512.312.25--10
13:22:0512.2512.312.3▲ 0.051
13:22:0412.2512.312.25--12
13:22:0212.2512.312.3▲ 0.051
13:22:0112.2512.312.3▲ 0.051
13:22:0112.2512.312.25--3
13:22:0012.2512.312.3▲ 0.052
13:21:5712.2512.312.25--1
13:21:5612.2512.312.25--20
13:21:5612.2512.312.25--11
13:21:4712.2512.312.25--81
13:21:4512.2512.312.3▲ 0.051
13:21:4212.2512.312.25--10
13:21:4212.2512.312.3▲ 0.052
13:21:3912.2512.312.3▲ 0.0520
13:21:3412.2512.312.25--3
13:21:2912.2512.312.25--60
13:21:2512.2512.312.25--1
13:21:2512.2512.312.25--1
13:21:2512.2512.312.25--1
13:21:2512.2512.312.3▲ 0.052
13:21:2412.2512.312.3▲ 0.051
13:21:2312.2512.312.3▲ 0.051
13:21:2112.2512.312.3▲ 0.054
13:21:1912.2512.312.3▲ 0.055
13:21:1812.2512.312.3▲ 0.051
13:21:1312.2512.312.3▲ 0.052
13:21:1112.2512.312.3▲ 0.051
13:21:0812.2512.312.3▲ 0.053
13:21:0612.2512.312.25--5
13:21:0412.2512.312.3▲ 0.051
13:21:0112.2512.312.25--9
13:21:0112.2512.312.3▲ 0.052
13:21:0012.2512.312.3▲ 0.051
13:20:5612.2512.312.25--5
13:20:5112.2512.312.25--7
13:20:4912.2512.312.3▲ 0.052
13:20:4412.2512.312.3▲ 0.0510
13:20:4012.2512.312.25--1
13:20:4012.2512.312.25--1
13:20:3812.2512.312.3▲ 0.052
13:20:3512.2512.312.3▲ 0.0520
13:20:2612.2512.312.3▲ 0.052
13:20:2512.2512.312.25--30
13:20:2312.2512.312.25--1
13:20:1412.2512.312.3▲ 0.052
13:20:1212.2512.312.25--6
13:20:0312.2512.312.25--2
13:20:0312.2512.312.25--1
13:20:0212.2512.312.3▲ 0.052
13:20:0112.2512.312.25--4
13:19:5112.2512.312.25--33
13:19:5012.2512.312.3▲ 0.052
13:19:5012.2512.312.3▲ 0.052
13:19:4812.2512.312.25--2
13:19:3812.2512.312.3▲ 0.052
13:19:3612.2512.312.3▲ 0.0510
13:19:3212.2512.312.3▲ 0.052
13:19:2112.2512.312.25--80
13:19:2112.2512.312.25--24
13:19:2012.2512.312.25--1
13:19:2012.2512.312.25--2
13:19:2012.2512.312.3▲ 0.051
13:19:1912.2512.312.3▲ 0.051
13:19:1912.2512.312.3▲ 0.0510
13:19:1712.2512.312.3▲ 0.051
13:19:1212.2512.312.3▲ 0.054
13:19:0312.2512.312.3▲ 0.052
13:18:5712.2512.312.3▲ 0.052
13:18:5212.2512.312.25--12
13:18:4612.2512.312.25--1
13:18:4012.2512.312.25--102
13:18:4012.2512.312.25--5
13:18:3612.2512.312.3▲ 0.051
13:18:3312.2512.312.3▲ 0.052
13:18:2912.2512.312.25--3
13:18:2712.2512.312.3▲ 0.052
13:18:2512.2512.312.3▲ 0.0510
13:18:2512.2512.312.3▲ 0.051
13:18:2212.2512.312.3▲ 0.0550
13:18:2012.2512.312.3▲ 0.051
13:18:1512.2512.312.3▲ 0.052
13:18:1312.2512.312.3▲ 0.051
13:18:0912.2512.312.3▲ 0.052
13:18:0812.2512.312.25--1
13:18:0512.2512.312.3▲ 0.052
13:18:0512.2512.312.25--1
13:18:0312.2512.312.25--65
13:18:0312.2512.312.3▲ 0.052
13:18:0312.2512.312.25--15
13:17:5212.2512.312.25--2
13:17:5212.2512.312.3▲ 0.052
13:17:5112.2512.312.3▲ 0.052
13:17:5012.2512.312.3▲ 0.051
13:17:4612.2512.312.3▲ 0.052
13:17:4012.2512.312.3▲ 0.052
13:17:3012.2512.312.3▲ 0.052
13:17:2812.2512.312.3▲ 0.052
13:17:2412.2512.312.3▲ 0.051
13:17:2212.2512.312.25--5
13:17:1712.2512.312.25--1
13:17:1612.2512.312.3▲ 0.052
13:17:1412.2512.312.3▲ 0.056
13:17:1012.2512.312.3▲ 0.051
13:17:0912.2512.312.3▲ 0.055
13:17:0812.2512.312.25--3
13:17:0712.2512.312.3▲ 0.052
13:17:0412.2512.312.3▲ 0.052
13:17:0412.2512.312.3▲ 0.054
13:17:0412.2512.312.3▲ 0.051
13:17:0212.2512.312.3▲ 0.055
13:16:5912.2512.312.3▲ 0.055
13:16:5912.2512.312.3▲ 0.052
13:16:5312.2512.312.3▲ 0.052
13:16:4912.2512.312.3▲ 0.055
13:16:4912.2512.312.3▲ 0.051
13:16:4712.2512.312.3▲ 0.053
13:16:4712.2512.312.3▲ 0.052
13:16:4512.2512.312.25--1
13:16:4412.2512.312.3▲ 0.0542
13:16:4112.2512.312.3▲ 0.052
13:16:4112.2512.312.3▲ 0.0532
13:16:3812.2512.312.3▲ 0.051
13:16:3612.2512.312.3▲ 0.052
13:16:3512.2512.312.25--2
13:16:3512.2512.312.3▲ 0.052
13:16:3412.2512.312.3▲ 0.052
13:16:3012.2512.312.3▲ 0.05100
13:16:2612.2512.312.25--20
13:16:2312.2512.312.3▲ 0.052
13:16:1712.2512.312.3▲ 0.052
13:16:0812.2512.312.25--1
13:15:5412.2512.312.25--3
13:15:5312.2512.312.3▲ 0.058
13:15:5212.2512.312.3▲ 0.059
13:15:4512.2512.312.3▲ 0.0550
13:15:4212.2512.312.3▲ 0.052
13:15:3412.2512.312.25--6
13:15:3312.2512.312.3▲ 0.051
13:15:3312.2512.312.3▲ 0.051
13:15:2412.2512.312.3▲ 0.052
13:15:2112.2512.312.3▲ 0.053
13:15:2112.2512.312.25--1
13:15:1812.2512.312.3▲ 0.052
13:15:1712.2512.312.25--4
13:15:1712.2512.312.25--2
13:15:1212.2512.312.3▲ 0.052
13:15:0612.2512.312.3▲ 0.052
13:15:0112.2512.312.25--7
13:14:5912.2512.312.3▲ 0.051
13:14:5512.2512.312.25--1
13:14:5212.2512.312.3▲ 0.051
13:14:4912.2512.312.25--33
13:14:4712.2512.312.25--2
13:14:4412.2512.312.3▲ 0.051
13:14:4112.2512.312.3▲ 0.052
13:14:3812.2512.312.25--2
13:14:2812.2512.312.3▲ 0.051
13:14:1812.2512.312.25--1
13:14:1712.2512.312.25--1
13:14:0512.2512.312.3▲ 0.0510
13:13:4712.2512.312.25--5
13:13:3612.2512.312.3▲ 0.051
13:13:3312.2512.312.25--2
13:13:2612.2512.312.25--4
13:13:2112.2512.312.25--10
13:13:1412.2512.312.3▲ 0.0510
13:13:0512.2512.312.3▲ 0.0530
13:13:0312.2512.312.3▲ 0.055
13:12:5912.2512.312.3▲ 0.051
13:12:5312.2512.312.3▲ 0.0510
13:12:4712.2512.312.3▲ 0.0510
13:12:4712.2512.312.25--20
13:12:4612.2512.312.25--5
13:12:3812.2512.312.25--1
13:12:3212.2512.312.3▲ 0.055
13:12:3212.2512.312.25--8
13:12:3212.2512.312.25--8
13:12:3012.2512.312.25--6
13:12:2912.2512.312.3▲ 0.0510
13:12:2812.2512.312.25--5
13:12:2112.2512.312.25--11
13:12:1512.2512.312.25--1
13:12:0812.2512.312.25--1
13:12:0812.2512.312.25--2
13:12:0112.2512.312.3▲ 0.0510
13:11:5612.2512.312.25--9
13:11:3812.2512.312.3▲ 0.052
13:11:2112.2512.312.3▲ 0.052
13:11:2112.2512.312.25--1
13:11:1712.2512.312.25--6
13:11:1412.2512.312.3▲ 0.055
13:11:1012.2512.312.3▲ 0.051
13:11:0312.2512.312.25--1
13:11:0312.2512.312.25--10
13:10:5812.2512.312.25--10
13:10:5512.2512.312.25--2
13:10:5212.2512.312.25--1
13:10:5112.2512.312.25--1
13:10:4012.2512.312.25--1
13:10:3712.2512.312.25--5
13:10:0812.2512.312.25--15
13:10:0712.2512.312.25--15
13:10:0712.2512.312.25--5
13:10:0412.2512.312.3▲ 0.0510

資券變化

單位:張數  2021/03/05
融資買進 融資賣出 融資餘額 融資限額
3348 5720 144090 756796
融券買進 融券賣出 融券餘額 融券限額
955 750 5284 756796

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/05 -8691 0 -718
2021/03/04 -24550 -650 244
2021/03/03 -2799 0 1171
2021/03/02 -7631 -200 -2968
2021/02/26 -11679 0 -3527

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達TFT-LCD18.2▽0.3▽1.62%
競爭者 3481群創TFT-LCD16.6△0.05△0.3%
競爭者 5220萬達光電TFT-LCD44△1.35△3.17%
上游供應商 2344華邦電LCD驅動IC27.1▽0.3▽1.09%
上游供應商 3034聯詠LCD驅動IC481△11.5△2.45%
上游供應商 3543州巧金屬沖壓件29.6▽0.35▽1.17%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模22.1▽0.45▽2%
上游供應商 5371中光電背光模組46.2▽0.8▽1.7%
上游供應商 6176瑞儀背光模組119▽0.5▽0.42%
上游供應商 3049和鑫彩色濾光片10.55△0.05△0.48%
下游客戶 3481群創LCD顯示器16.6△0.05△0.3%
下游客戶 2324仁寶筆記型電腦22.4----
下游客戶 2382廣達筆記型電腦85▽0.5▽0.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6116 彩晶

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞