MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6116 彩晶

彩晶 6116

6.42

▽0.05(▽0.77%)
開盤: 6.46   最高: 6.46   最低: 6.40
昨收: 6.47   買進: 6.42   賣出: 6.43
總量: 8,310   金額: 0.53億   2019/11/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----6.42▼ 0.053
13:30:006.416.426.42▼ 0.05513
13:24:546.416.436.41▼ 0.066
13:24:446.416.436.41▼ 0.0610
13:24:346.426.436.42▼ 0.058
13:24:296.416.426.42▼ 0.052
13:24:246.426.436.41▼ 0.0611
13:24:046.426.436.42▼ 0.0538
13:23:596.426.436.43▼ 0.0410
13:23:546.426.436.42▼ 0.0514
13:23:446.426.436.42▼ 0.055
13:23:396.426.436.42▼ 0.052
13:23:196.416.426.42▼ 0.0527
13:22:596.416.426.41▼ 0.062
13:22:296.426.436.42▼ 0.053
13:22:196.426.436.42▼ 0.052
13:22:146.426.436.42▼ 0.052
13:22:096.426.436.42▼ 0.052
13:22:046.426.436.42▼ 0.053
13:21:536.426.436.42▼ 0.052
13:21:486.426.436.42▼ 0.052
13:21:436.416.426.42▼ 0.059
13:21:386.416.426.41▼ 0.061
13:21:336.416.426.42▼ 0.051
13:21:286.416.426.42▼ 0.051
13:21:086.416.426.42▼ 0.051
13:20:586.416.426.42▼ 0.0510
13:20:286.416.426.42▼ 0.0510
13:20:136.46.416.41▼ 0.065
13:20:086.46.426.41▼ 0.0615
13:20:036.46.416.41▼ 0.0665
13:19:436.46.416.41▼ 0.0610
13:19:386.46.416.41▼ 0.065
13:19:336.46.416.41▼ 0.062
13:19:286.46.416.41▼ 0.0610
13:19:136.46.416.41▼ 0.062
13:19:086.46.416.4▼ 0.072
13:19:036.46.416.41▼ 0.0633
13:18:486.46.416.41▼ 0.067
13:18:436.46.416.41▼ 0.062
13:18:386.46.416.4▼ 0.0721
13:18:286.46.416.41▼ 0.062
13:18:236.46.416.41▼ 0.061
13:18:036.46.416.4▼ 0.073
13:17:486.46.416.4▼ 0.0725
13:17:386.46.416.4▼ 0.0733
13:17:336.46.416.41▼ 0.0620
13:17:126.46.416.41▼ 0.063
13:16:576.46.416.4▼ 0.073
13:16:376.46.416.4▼ 0.071
13:16:326.46.416.41▼ 0.063
13:16:276.46.416.4▼ 0.071
13:16:076.46.416.4▼ 0.072
13:15:576.46.416.4▼ 0.0717
13:15:526.46.416.4▼ 0.074
13:15:476.46.416.41▼ 0.062
13:15:166.46.416.41▼ 0.068
13:15:116.416.426.41▼ 0.0671
13:15:066.416.426.41▼ 0.061
13:15:016.416.426.41▼ 0.0628
13:14:516.416.426.41▼ 0.061
13:13:566.416.426.41▼ 0.0621
13:13:516.416.426.42▼ 0.051
13:13:166.416.426.41▼ 0.061
13:12:516.416.426.41▼ 0.0610
13:12:216.416.426.41▼ 0.064
13:12:116.416.426.41▼ 0.061
13:11:566.416.426.41▼ 0.066
13:11:516.46.416.41▼ 0.0638
13:11:366.416.426.41▼ 0.066
13:11:316.416.426.41▼ 0.0631
13:11:266.416.426.41▼ 0.0610
13:11:156.416.426.42▼ 0.052
13:11:056.416.426.41▼ 0.062
13:10:256.416.426.41▼ 0.061
13:10:206.46.416.41▼ 0.0679
13:10:156.46.416.41▼ 0.0610
13:10:106.46.416.41▼ 0.061
13:09:556.416.426.41▼ 0.0614
13:09:456.416.426.41▼ 0.0618
13:09:406.416.426.41▼ 0.0610
13:09:056.416.426.41▼ 0.0613
13:08:556.416.426.41▼ 0.061
13:08:506.416.426.41▼ 0.0636
13:08:456.416.426.41▼ 0.065
13:08:356.416.426.41▼ 0.062
13:08:256.416.426.41▼ 0.065
13:08:206.416.426.41▼ 0.062
13:08:156.416.426.41▼ 0.0655
13:08:106.416.426.41▼ 0.0610
13:07:556.416.426.41▼ 0.067
13:07:356.416.426.41▼ 0.0627
13:07:256.416.426.41▼ 0.065
13:06:246.416.426.41▼ 0.063
13:06:046.416.426.41▼ 0.068
13:05:346.416.426.41▼ 0.061
13:05:296.416.426.41▼ 0.0624
13:05:196.416.426.42▼ 0.051
13:04:546.416.426.42▼ 0.053
13:03:436.416.426.42▼ 0.0510
13:02:486.416.426.42▼ 0.051
13:02:186.416.426.41▼ 0.0618
13:02:136.416.426.42▼ 0.0510
13:02:086.416.426.41▼ 0.064
13:01:536.416.426.41▼ 0.0630
13:01:436.416.426.41▼ 0.064
13:01:286.416.426.41▼ 0.0610
13:01:236.416.426.41▼ 0.0611
13:01:086.416.426.41▼ 0.061
13:01:036.416.426.41▼ 0.0618
13:00:586.416.426.41▼ 0.0615
13:00:226.416.426.41▼ 0.063
13:00:026.416.426.41▼ 0.0630
12:59:476.416.426.41▼ 0.0637
12:59:326.416.426.41▼ 0.061
12:59:226.416.426.42▼ 0.052
12:59:176.416.426.41▼ 0.064
12:58:426.416.426.41▼ 0.065
12:57:526.416.426.41▼ 0.065
12:56:526.416.426.41▼ 0.061
12:56:476.416.426.42▼ 0.058
12:56:426.416.426.41▼ 0.065
12:56:116.416.426.41▼ 0.062
12:56:066.416.426.41▼ 0.0628
12:54:366.416.426.41▼ 0.065
12:54:316.416.426.41▼ 0.062
12:54:166.416.426.42▼ 0.0510
12:53:516.416.426.41▼ 0.066
12:53:256.416.426.41▼ 0.061
12:53:206.416.426.41▼ 0.0619
12:53:006.416.426.41▼ 0.064
12:52:356.416.426.41▼ 0.0620
12:52:306.416.426.41▼ 0.061
12:52:256.416.426.41▼ 0.065
12:52:156.416.426.41▼ 0.068
12:51:356.416.426.41▼ 0.067
12:51:306.416.426.41▼ 0.069
12:51:256.416.426.41▼ 0.061
12:51:006.416.426.41▼ 0.0613
12:50:506.416.426.41▼ 0.061
12:50:456.416.426.41▼ 0.064
12:50:256.416.426.42▼ 0.051
12:49:506.416.426.42▼ 0.054
12:49:196.416.426.42▼ 0.0510
12:48:446.416.426.42▼ 0.051
12:48:296.416.426.41▼ 0.061
12:48:096.416.426.41▼ 0.0618
12:47:446.416.426.42▼ 0.055
12:46:496.416.426.42▼ 0.051
12:46:396.416.426.42▼ 0.051
12:46:246.416.426.42▼ 0.051
12:46:136.416.426.42▼ 0.051
12:45:586.416.426.41▼ 0.0610
12:45:286.416.426.41▼ 0.065
12:44:586.416.426.42▼ 0.055
12:44:486.416.426.41▼ 0.063
12:44:386.416.426.41▼ 0.0624
12:44:186.416.426.41▼ 0.061
12:43:536.416.426.41▼ 0.064
12:43:036.416.426.41▼ 0.065
12:42:586.416.426.42▼ 0.056
12:42:426.416.426.42▼ 0.051
12:42:226.416.426.41▼ 0.061
12:42:176.416.426.41▼ 0.063
12:42:126.416.426.41▼ 0.064
12:41:526.416.426.42▼ 0.0510
12:41:376.416.426.41▼ 0.064
12:41:276.416.426.41▼ 0.068
12:41:026.416.426.41▼ 0.062
12:40:476.416.426.41▼ 0.0625
12:40:426.416.426.41▼ 0.063
12:40:076.416.426.41▼ 0.063
12:39:426.416.426.41▼ 0.065
12:38:526.416.426.41▼ 0.061
12:38:476.416.426.41▼ 0.0650
12:37:566.416.426.41▼ 0.0618
12:37:516.416.426.41▼ 0.0610
12:37:466.416.426.42▼ 0.051
12:37:416.416.426.42▼ 0.051
12:37:066.416.426.41▼ 0.064
12:36:216.416.426.41▼ 0.064
12:36:006.416.426.42▼ 0.055
12:35:456.416.426.41▼ 0.061
12:35:406.416.426.41▼ 0.0617
12:35:356.416.426.41▼ 0.066
12:35:256.416.426.42▼ 0.053
12:34:506.416.426.41▼ 0.063
12:34:006.416.426.41▼ 0.069
12:33:206.416.426.41▼ 0.061
12:33:156.416.426.41▼ 0.064
12:32:296.416.426.41▼ 0.067
12:31:596.416.426.42▼ 0.052
12:31:296.416.426.42▼ 0.053
12:31:246.416.426.41▼ 0.0670
12:31:096.416.426.42▼ 0.0510
12:30:446.416.426.41▼ 0.063
12:30:246.416.426.42▼ 0.052
12:29:596.416.426.42▼ 0.055
12:29:546.416.426.42▼ 0.0510
12:29:496.416.426.42▼ 0.0510
12:29:446.416.426.41▼ 0.0620
12:29:396.416.426.42▼ 0.0510
12:29:346.416.426.41▼ 0.063
12:29:096.416.426.42▼ 0.051
12:28:286.416.426.42▼ 0.051
12:28:086.416.426.42▼ 0.051
12:27:536.416.426.42▼ 0.054
12:27:136.416.426.42▼ 0.052
12:26:436.416.426.42▼ 0.051
12:26:336.416.426.41▼ 0.064
12:26:286.416.426.41▼ 0.061
12:26:186.416.426.42▼ 0.052
12:26:076.416.426.41▼ 0.067
12:26:026.416.426.41▼ 0.0615
12:25:476.416.426.41▼ 0.066
12:25:426.416.426.41▼ 0.0618
12:25:376.416.426.41▼ 0.061
12:25:326.416.426.41▼ 0.06150
12:25:226.416.426.41▼ 0.062
12:25:026.416.426.41▼ 0.062
12:24:526.416.426.41▼ 0.061
12:24:376.416.426.41▼ 0.061
12:24:176.416.426.41▼ 0.062
12:23:426.416.426.42▼ 0.055
12:23:326.416.426.41▼ 0.064
12:22:526.416.426.41▼ 0.062
12:22:476.416.426.42▼ 0.0522
12:22:426.416.426.42▼ 0.051
12:22:376.416.426.42▼ 0.051
12:22:326.416.426.42▼ 0.052
12:22:276.416.426.41▼ 0.061
12:22:226.416.426.42▼ 0.051
12:21:566.416.426.42▼ 0.052
12:21:516.416.426.41▼ 0.065
12:21:216.416.426.41▼ 0.062
12:20:516.416.426.41▼ 0.061
12:19:466.416.426.42▼ 0.0520
12:19:366.416.426.42▼ 0.054
12:19:266.416.426.42▼ 0.053
12:18:416.416.426.42▼ 0.052
12:18:316.416.426.42▼ 0.051
12:18:216.416.426.42▼ 0.0515
12:17:416.416.426.41▼ 0.0616
12:17:356.416.426.41▼ 0.06100
12:15:506.426.436.41▼ 0.0610
12:14:396.426.436.42▼ 0.0512
12:10:486.426.436.42▼ 0.0529
12:09:586.426.436.42▼ 0.054
12:09:486.426.436.42▼ 0.0511
12:09:186.426.436.42▼ 0.052
12:09:136.426.436.42▼ 0.052
12:09:086.426.436.42▼ 0.0580
12:08:286.426.436.43▼ 0.041
12:07:586.426.436.42▼ 0.051
12:07:486.426.436.42▼ 0.052
12:03:166.426.436.42▼ 0.054
12:02:516.426.436.42▼ 0.056
12:02:016.426.436.43▼ 0.041
12:01:566.426.436.42▼ 0.0510
11:59:556.426.436.43▼ 0.043
11:59:456.416.426.42▼ 0.053
11:59:306.416.426.42▼ 0.055
11:59:256.416.426.42▼ 0.053
11:59:156.416.426.41▼ 0.0613
11:59:106.416.426.42▼ 0.0520
11:59:006.426.436.42▼ 0.053
11:58:506.416.426.42▼ 0.057
11:58:456.426.436.42▼ 0.0519
11:58:406.426.436.42▼ 0.0511
11:58:356.426.436.42▼ 0.0510
11:58:256.426.436.42▼ 0.051
11:58:206.426.436.42▼ 0.0520
11:58:106.426.436.42▼ 0.0520
11:57:506.426.436.42▼ 0.051
11:57:456.426.436.42▼ 0.053
11:55:296.426.436.43▼ 0.041
11:53:486.426.436.42▼ 0.0525
11:51:486.426.436.42▼ 0.0510
11:50:286.426.436.42▼ 0.051
11:50:236.426.436.42▼ 0.0510
11:47:576.426.436.43▼ 0.045
11:47:426.426.436.43▼ 0.0410
11:47:326.426.436.42▼ 0.056
11:47:026.426.436.43▼ 0.0410
11:45:366.426.436.43▼ 0.043
11:43:006.426.436.42▼ 0.0510
11:42:456.426.436.42▼ 0.053
11:42:156.426.436.42▼ 0.057
11:42:106.426.436.42▼ 0.059
11:41:306.426.436.43▼ 0.041
11:40:156.426.436.43▼ 0.044
11:39:046.426.436.42▼ 0.0510
11:38:596.426.436.42▼ 0.0510
11:36:396.426.436.43▼ 0.0420
11:36:086.436.446.43▼ 0.0415
11:36:036.436.446.43▼ 0.041
11:35:586.436.446.43▼ 0.0460
11:35:436.436.446.43▼ 0.043
11:35:036.436.446.43▼ 0.041
11:34:486.436.446.43▼ 0.043

資券變化

單位:張數  2019/11/20
融資買進 融資賣出 融資餘額 融資限額
322 825 84392 783483
融券買進 融券賣出 融券餘額 融券限額
4 0 1415 783483

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/21 -3001 0 -20
2019/11/20 -505 0 334
2019/11/19 -2134 0 8
2019/11/18 -1018 0 -301
2019/11/15 -562 0 231

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達TFT-LCD7.94▽0.08▽1%
競爭者 3481群創TFT-LCD6.9▽0.05▽0.72%
競爭者 5220萬達光電TFT-LCD29.6▽0.05▽0.17%
上游供應商 2344華邦電LCD驅動IC17.4▽0.25▽1.42%
上游供應商 3034聯詠LCD驅動IC216▽2▽0.92%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模15.05▽0.05▽0.33%
上游供應商 5371中光電背光模組38.35▽0.35▽0.9%
上游供應商 6176瑞儀背光模組118----
上游供應商 3049和鑫彩色濾光片13.45▽0.1▽0.74%
下游客戶 3481群創LCD顯示器6.9▽0.05▽0.72%
下游客戶 2324仁寶筆記型電腦18.9▽0.1▽0.53%
下游客戶 2382廣達筆記型電腦62.6▽0.9▽1.42%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6116 彩晶

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 55
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞