MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6147 頎邦

頎邦 6147

74.40

▽1.30(▽1.72%)
開盤: 75.40   最高: 76.30   最低: 73.90
昨收: 75.70   買進: 74.30   賣出: 74.40
總量: 9,404   金額: 7.04億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.4▼ 1.32
13:30:0074.374.474.4▼ 1.31995
13:24:5874.874.974.9▼ 0.81
13:24:5474.874.974.8▼ 0.92
13:24:5374.874.974.8▼ 0.91
13:24:5074.874.974.8▼ 0.91
13:24:5074.874.974.8▼ 0.911
13:24:4274.875.174.8▼ 0.91
13:24:3374.875.174.8▼ 0.91
13:24:2274.875.174.8▼ 0.92
13:24:1074.875.175.1▼ 0.61
13:24:1074.875.175.1▼ 0.61
13:24:1074.875.174.8▼ 0.91
13:24:0974.875.175.1▼ 0.62
13:24:0874.875.174.8▼ 0.91
13:24:0874.975.174.9▼ 0.82
13:24:0674.875.275.2▼ 0.51
13:24:0574.875.275.2▼ 0.57
13:24:0374.875.274.8▼ 0.93
13:24:0274.875.175.1▼ 0.62
13:24:0274.875.175.1▼ 0.63
13:24:0174.875.174.8▼ 0.91
13:24:0074.875.175.1▼ 0.63
13:24:0074.975.174.8▼ 0.92
13:24:0074.975.174.9▼ 0.88
13:24:0074.975.174.9▼ 0.81
13:23:5974.975.175.1▼ 0.62
13:23:5774.975.175.1▼ 0.63
13:23:4574.87575.1▼ 0.63
13:23:4474.87574.8▼ 0.91
13:23:4274.87574.8▼ 0.91
13:23:3874.87575▼ 0.74
13:23:3474.87574.8▼ 0.91
13:23:3374.87575▼ 0.71
13:23:3174.87574.8▼ 0.93
13:23:2974.87574.8▼ 0.91
13:23:2874.87574.8▼ 0.91
13:23:2774.87574.8▼ 0.91
13:23:2474.87575▼ 0.71
13:23:2074.87575▼ 0.71
13:23:1574.875.174.8▼ 0.91
13:23:1274.875.175.1▼ 0.614
13:23:0774.875.175.1▼ 0.61
13:22:5974.875.175.1▼ 0.62
13:22:5674.875.175.1▼ 0.61
13:22:5474.875.174.8▼ 0.91
13:22:4574.875.175.1▼ 0.62
13:22:4474.875.174.8▼ 0.91
13:22:4474.875.175.1▼ 0.62
13:22:3874.875.175.1▼ 0.68
13:22:2574.875.174.8▼ 0.91
13:22:1874.875.175.1▼ 0.61
13:22:1574.975.174.8▼ 0.95
13:22:1574.975.174.9▼ 0.85
13:22:1574.975.175.1▼ 0.61
13:22:1574.97575▼ 0.73
13:21:5874.874.975▼ 0.71
13:21:5874.874.974.9▼ 0.81
13:21:5574.87574.8▼ 0.92
13:21:5174.87575▼ 0.71
13:21:4874.87575▼ 0.71
13:21:4474.774.874.8▼ 0.91
13:21:4474.77575▼ 0.72
13:21:4274.77575▼ 0.71
13:21:3974.87574.8▼ 0.91
13:21:3974.87574.8▼ 0.93
13:21:3274.87574.8▼ 0.910
13:21:3274.87575▼ 0.74
13:21:2974.87575▼ 0.72
13:21:2974.87574.8▼ 0.92
13:21:2974.87574.8▼ 0.91
13:21:2974.87575▼ 0.71
13:21:2574.87574.8▼ 0.91
13:21:1774.87574.8▼ 0.91
13:21:1774.87575▼ 0.71
13:21:1474.87575▼ 0.72
13:21:0474.874.974.9▼ 0.81
13:21:0474.874.974.9▼ 0.81
13:20:5974.87575▼ 0.72
13:20:5274.87575▼ 0.71
13:20:4674.87574.8▼ 0.91
13:20:4374.875.175.1▼ 0.62
13:20:3974.87575▼ 0.71
13:20:3174.87575▼ 0.714
13:20:2874.87575▼ 0.74
13:20:1674.87574.8▼ 0.91
13:20:1574.87575▼ 0.71
13:20:1574.87575▼ 0.72
13:20:1474.87574.8▼ 0.91
13:20:0374.87575▼ 0.71
13:20:0074.87575▼ 0.72
13:19:5374.87574.8▼ 0.910
13:19:5074.87575▼ 0.72
13:19:4774.97574.9▼ 0.81
13:19:4574.97575▼ 0.71
13:19:4374.97575▼ 0.72
13:19:3874.97575▼ 0.71
13:19:3674.97574.9▼ 0.84
13:19:3274.87575▼ 0.71
13:19:2974.87575▼ 0.72
13:19:2774.874.975▼ 0.72
13:19:2774.874.974.9▼ 0.82
13:19:2574.874.974.9▼ 0.81
13:19:1774.87574.8▼ 0.91
13:19:1374.87574.9▼ 0.82
13:19:1374.87574.9▼ 0.82
13:18:5874.87574.8▼ 0.91
13:18:5874.87575▼ 0.72
13:18:5874.87574.8▼ 0.92
13:18:5874.97574.8▼ 0.92
13:18:5874.97574.9▼ 0.81
13:18:5874.97574.9▼ 0.82
13:18:5274.97574.9▼ 0.81
13:18:5174.97574.9▼ 0.81
13:18:4874.975.175.1▼ 0.61
13:18:4674.975.175.1▼ 0.61
13:18:4574.975.174.9▼ 0.810
13:18:4574.975.175.1▼ 0.62
13:18:3874.975.174.9▼ 0.81
13:18:3674.975.175.1▼ 0.61
13:18:2874.97575.1▼ 0.61
13:18:2874.97575▼ 0.71
13:18:2474.97575▼ 0.71
13:18:2374.97575▼ 0.74
13:18:2074.97574.9▼ 0.81
13:18:1674.97574.9▼ 0.88
13:18:1574.97574.9▼ 0.81
13:18:1474.975.174.8▼ 0.92
13:18:1474.975.174.9▼ 0.88
13:18:1474.975.175.1▼ 0.62
13:18:1074.97575▼ 0.71
13:18:0874.97574.9▼ 0.81
13:18:0074.97575▼ 0.71
13:18:0074.97575▼ 0.72
13:17:5974.97575▼ 0.71
13:17:5874.97575▼ 0.71
13:17:5674.97575▼ 0.71
13:17:4674.975.175.1▼ 0.61
13:17:4474.975.174.9▼ 0.81
13:17:4374.975.175.1▼ 0.61
13:17:4374.975.175.1▼ 0.62
13:17:4174.975.175.1▼ 0.61
13:17:3874.975.174.9▼ 0.81
13:17:3474.975.175.1▼ 0.61
13:17:2974.975.175.1▼ 0.62
13:17:2174.875.175.1▼ 0.61
13:17:2074.87575▼ 0.74
13:17:1574.87575▼ 0.72
13:17:1474.87574.8▼ 0.91
13:17:1374.87575▼ 0.71
13:17:0974.87575▼ 0.71
13:17:0074.87574.8▼ 0.910
13:16:5974.87575▼ 0.72
13:16:5974.87574.8▼ 0.91
13:16:5774.87575▼ 0.71
13:16:4574.87575▼ 0.72
13:16:4474.87575▼ 0.72
13:16:3574.975.174.8▼ 0.93
13:16:3574.975.174.9▼ 0.87
13:16:3174.975.175.1▼ 0.61
13:16:3074.975.174.9▼ 0.81
13:16:2874.975.175.1▼ 0.62
13:16:2874.975.174.9▼ 0.82
13:16:1974.975.175.1▼ 0.61
13:16:1974.975.175.1▼ 0.64
13:16:1574.975.175.1▼ 0.62
13:16:0774.97575▼ 0.71
13:15:5874.875.175.1▼ 0.62
13:15:5574.87575▼ 0.71
13:15:4474.875.175.1▼ 0.62
13:15:4374.875.175.1▼ 0.61
13:15:4074.875.175.1▼ 0.61
13:15:3774.875.175▼ 0.71
13:15:3074.87575▼ 0.73
13:15:1874.875.175▼ 0.71
13:15:1574.874.975.1▼ 0.63
13:15:1574.874.974.9▼ 0.81
13:15:1574.975.174.8▼ 0.98
13:15:1574.975.174.9▼ 0.82
13:15:1374.975.175.1▼ 0.62
13:15:1374.97574.9▼ 0.81
13:15:1274.97575▼ 0.72
13:15:0074.97575▼ 0.72
13:14:5674.97574.8▼ 0.94
13:14:5674.97574.9▼ 0.86
13:14:5474.97575▼ 0.71
13:14:5374.97575▼ 0.710
13:14:4374.97575.1▼ 0.62
13:14:4074.97575.1▼ 0.63
13:14:2874.97575▼ 0.75
13:14:2174.97574.9▼ 0.81
13:14:1674.97575▼ 0.71
13:14:1574.97575▼ 0.72
13:14:1374.97575▼ 0.74
13:14:0874.97575▼ 0.71
13:14:0474.97575▼ 0.71
13:14:0374.97574.9▼ 0.83
13:13:5974.97575.1▼ 0.61
13:13:5974.97575▼ 0.71
13:13:5874.97574.9▼ 0.81
13:13:5174.975.175.1▼ 0.62
13:13:4474.97575▼ 0.72
13:13:3974.97575▼ 0.71
13:13:3374.975.175.1▼ 0.61
13:13:3174.97574.9▼ 0.81
13:13:3074.97574.9▼ 0.810
13:13:2774.97575▼ 0.73
13:13:2774.97575▼ 0.71
13:13:2274.975.175.1▼ 0.61
13:13:1874.975.174.9▼ 0.810
13:13:1574.975.175.1▼ 0.61
13:13:1374.975.175.1▼ 0.62
13:13:0974.975.175.1▼ 0.64
13:13:0174.975.175.1▼ 0.61
13:13:0074.975.175.1▼ 0.62
13:12:4974.97575▼ 0.71
13:12:4474.97575.1▼ 0.61
13:12:4474.97575▼ 0.71
13:12:4374.97574.9▼ 0.81
13:12:387575.175▼ 0.73
13:12:377575.175.1▼ 0.61
13:12:357575.175.1▼ 0.61
13:12:2874.975.175.1▼ 0.63
13:12:1574.97575.1▼ 0.61
13:12:1574.97575▼ 0.71
13:12:1274.975.175.1▼ 0.61
13:12:0774.975.175.1▼ 0.64
13:12:0074.975.175.1▼ 0.62
13:12:0074.97575▼ 0.71
13:11:4974.97575▼ 0.71
13:11:4874.97575▼ 0.71
13:11:4574.97574.9▼ 0.810
13:11:4374.975.175.1▼ 0.62
13:11:3974.975.275.2▼ 0.51
13:11:387575.274.9▼ 0.83
13:11:387575.275▼ 0.78
13:11:307575.275.2▼ 0.52
13:11:307575.275.2▼ 0.51
13:11:277575.275▼ 0.71
13:11:2274.975.275.2▼ 0.51
13:11:1374.975.275.2▼ 0.52
13:11:1074.975.275.2▼ 0.51
13:11:0474.97575.1▼ 0.62
13:11:0474.97575▼ 0.72
13:11:0474.97574.9▼ 0.81
13:11:0374.97575▼ 0.75
13:11:0274.97575▼ 0.71
13:10:5974.975.175.1▼ 0.62
13:10:5874.975.175.1▼ 0.64
13:10:4574.975.175.1▼ 0.62
13:10:357575.175▼ 0.71
13:10:337575.175.1▼ 0.61
13:10:2974.975.175.1▼ 0.62
13:10:2174.975.175.1▼ 0.62
13:10:1574.975.175.1▼ 0.62
13:10:1274.975.174.9▼ 0.81
13:10:0974.97575▼ 0.712
13:10:0075.175.275.2▼ 0.54
13:09:5975.175.274.9▼ 0.87
13:09:5975.175.275.1▼ 0.63
13:09:5875.175.275.2▼ 0.52
13:09:5675.175.275.2▼ 0.51
13:09:4474.975.175.2▼ 0.51
13:09:4474.975.175.1▼ 0.61
13:09:4374.97575▼ 0.71
13:09:3974.97574.9▼ 0.81
13:09:3674.97575▼ 0.73
13:09:3174.975.175.1▼ 0.61
13:09:3074.975.175.1▼ 0.61
13:09:2974.975.175.1▼ 0.62
13:09:2874.975.175.1▼ 0.610
13:09:2674.975.175.1▼ 0.61
13:09:1974.975.175.1▼ 0.61
13:09:1474.975.175.1▼ 0.62
13:09:0774.975.175.1▼ 0.61
13:09:0074.975.175.1▼ 0.62
13:08:5774.975.174.9▼ 0.81
13:08:5674.97575.1▼ 0.63
13:08:5674.97575▼ 0.71
13:08:5574.975.175.1▼ 0.61
13:08:4574.975.175.1▼ 0.62
13:08:4374.975.175.1▼ 0.61
13:08:4174.975.175.1▼ 0.61
13:08:2974.975.175.1▼ 0.61
13:08:2974.975.175.1▼ 0.612
13:08:207575.275▼ 0.74
13:08:177575.275▼ 0.74
13:08:177575.275.2▼ 0.51
13:08:157575.275▼ 0.710
13:08:147575.275.2▼ 0.52
13:08:057575.175.1▼ 0.61
13:07:587575.275.2▼ 0.52
13:07:577575.175.1▼ 0.61
13:07:537575.275.2▼ 0.54
13:07:527575.275.2▼ 0.52
13:07:447575.275.2▼ 0.52
13:07:417575.275▼ 0.71
13:07:417575.275▼ 0.71
13:07:407575.275.2▼ 0.51
13:07:3074.975.275.2▼ 0.52

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
80 290 3909 186168
融券買進 融券賣出 融券餘額 融券限額
146 0 30 186168

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 1575 -1287 0
2024/04/18 1652 -3389 -47
2024/04/17 36 368 -143
2024/04/16 -863 1080 -303
2024/04/15 -229 865 56

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝146▽5▽3.31%
競爭者 6552易華電IC封裝33.65▽0.35▽1.03%
競爭者 8066福陞IC封裝29.05▽0.55▽1.86%
競爭者 8150南茂IC封裝45.65▽1.2▽2.56%
競爭者 8066福陞金、錫凸塊29.05▽0.55▽1.86%
競爭者 8150南茂金、錫凸塊45.65▽1.2▽2.56%
上游供應商 1785光洋科靶材46.25▽1.55▽3.24%
下游客戶 2344華邦電LCD驅動IC25.4▽0.5▽1.93%
下游客戶 2401凌陽LCD驅動IC27.6▽1.75▽5.96%
下游客戶 3034聯詠LCD驅動IC588▽27▽4.39%
下游客戶 3545敦泰LCD驅動IC81.7▽2.8▽3.31%
下游客戶 8016矽創LCD驅動IC270.5▽8▽2.87%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6147 頎 邦

經營能力 獲利能力
綜合評分 28 綜合評分 67
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 17
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞