MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 30日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6147 頎邦

頎邦 6147

61.40

△0.50(△0.82%)
開盤: 61.00   最高: 61.50   最低: 60.70
昨收: 60.90   買進: 61.40   賣出: 61.50
總量: 6,640   金額: 0.00億   2020/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----61.4▲ 0.557
13:30:0061.461.561.4▲ 0.5557
13:24:5861.361.461.4▲ 0.53
13:24:4061.361.461.3▲ 0.41
13:24:3961.361.461.4▲ 0.52
13:24:3561.361.461.4▲ 0.51
13:24:3461.361.461.3▲ 0.41
13:24:3361.361.461.4▲ 0.56
13:24:3061.361.461.3▲ 0.45
13:24:2661.361.461.3▲ 0.41
13:24:1761.361.461.3▲ 0.42
13:24:1761.361.461.4▲ 0.51
13:24:1561.361.461.4▲ 0.51
13:24:1461.361.461.4▲ 0.51
13:24:1361.361.461.4▲ 0.51
13:24:1161.361.461.3▲ 0.41
13:24:0861.361.461.3▲ 0.44
13:24:0761.361.461.4▲ 0.51
13:24:0761.361.461.4▲ 0.57
13:23:5961.361.461.4▲ 0.52
13:23:5961.361.461.3▲ 0.41
13:23:5061.361.461.4▲ 0.52
13:23:4661.361.461.3▲ 0.41
13:23:4361.361.461.3▲ 0.42
13:23:4261.361.461.3▲ 0.41
13:23:4161.361.461.3▲ 0.43
13:23:3961.361.461.4▲ 0.51
13:23:3761.361.461.4▲ 0.58
13:23:2361.361.461.3▲ 0.41
13:23:2361.361.461.3▲ 0.41
13:23:1861.361.461.4▲ 0.51
13:23:1761.361.461.3▲ 0.42
13:23:1761.361.461.4▲ 0.51
13:23:1661.361.461.3▲ 0.42
13:23:1561.361.461.4▲ 0.51
13:23:1361.361.461.3▲ 0.41
13:23:1361.361.461.3▲ 0.41
13:23:1361.361.461.3▲ 0.43
13:23:1161.361.461.3▲ 0.42
13:23:0661.361.461.4▲ 0.51
13:23:0261.361.461.4▲ 0.51
13:22:5661.361.461.3▲ 0.43
13:22:5461.361.461.3▲ 0.41
13:22:5161.361.461.3▲ 0.41
13:22:4561.361.461.3▲ 0.42
13:22:4361.361.461.3▲ 0.43
13:22:4161.361.461.3▲ 0.43
13:22:4061.361.461.3▲ 0.42
13:22:3161.361.461.3▲ 0.41
13:22:2961.361.461.3▲ 0.41
13:22:2661.361.461.3▲ 0.41
13:22:2361.361.461.4▲ 0.52
13:22:2261.361.461.3▲ 0.41
13:22:2061.361.461.4▲ 0.51
13:22:0661.361.461.3▲ 0.41
13:21:5961.361.461.3▲ 0.42
13:21:5761.361.461.3▲ 0.41
13:21:5761.361.461.3▲ 0.41
13:21:5661.361.461.3▲ 0.468
13:21:5261.361.461.3▲ 0.42
13:21:4561.361.461.3▲ 0.41
13:21:3561.361.461.3▲ 0.41
13:21:3561.361.461.3▲ 0.430
13:21:3461.361.461.4▲ 0.54
13:21:2561.361.461.3▲ 0.41
13:21:1961.361.461.3▲ 0.41
13:21:1561.361.461.4▲ 0.51
13:21:1161.361.461.3▲ 0.415
13:21:0661.361.461.3▲ 0.41
13:20:5361.361.461.4▲ 0.51
13:20:4461.361.461.3▲ 0.41
13:20:4461.361.461.3▲ 0.41
13:20:4261.361.461.3▲ 0.41
13:20:4161.361.461.3▲ 0.41
13:20:4161.361.461.3▲ 0.41
13:20:4161.361.461.3▲ 0.41
13:20:4061.361.461.3▲ 0.41
13:20:4061.361.461.3▲ 0.414
13:20:3861.361.461.3▲ 0.45
13:20:3561.361.461.3▲ 0.41
13:20:3261.361.461.3▲ 0.41
13:20:1461.361.461.3▲ 0.41
13:20:0961.361.461.3▲ 0.450
13:20:0761.361.461.4▲ 0.51
13:19:5561.361.461.4▲ 0.51
13:19:5461.361.461.3▲ 0.45
13:19:4861.361.461.4▲ 0.56
13:19:4761.361.461.4▲ 0.52
13:19:4661.361.461.3▲ 0.41
13:19:4161.361.461.4▲ 0.51
13:19:2861.361.461.3▲ 0.41
13:19:0361.361.461.3▲ 0.42
13:19:0261.361.461.3▲ 0.41
13:19:0161.361.461.3▲ 0.41
13:18:5461.361.461.4▲ 0.51
13:18:3661.361.461.4▲ 0.52
13:18:3561.361.461.3▲ 0.41
13:18:3361.361.461.4▲ 0.52
13:18:2961.361.461.3▲ 0.41
13:18:2361.361.461.3▲ 0.42
13:18:2061.361.461.4▲ 0.51
13:18:1761.361.461.3▲ 0.41
13:18:1761.361.461.3▲ 0.42
13:18:1461.361.461.3▲ 0.410
13:18:1061.361.461.4▲ 0.56
13:18:0961.361.461.3▲ 0.41
13:18:0861.361.461.4▲ 0.52
13:18:0461.361.461.4▲ 0.52
13:17:4861.361.461.3▲ 0.41
13:17:4561.361.461.3▲ 0.41
13:17:4361.361.461.4▲ 0.54
13:17:4061.361.461.4▲ 0.51
13:17:3961.361.461.4▲ 0.51
13:17:1961.361.461.3▲ 0.43
13:17:1361.361.461.3▲ 0.41
13:17:1161.361.461.3▲ 0.45
13:17:0961.361.461.4▲ 0.51
13:16:3761.361.461.3▲ 0.42
13:16:3561.361.461.4▲ 0.55
13:16:2261.361.461.4▲ 0.52
13:16:1661.361.461.4▲ 0.510
13:16:0861.361.461.3▲ 0.41
13:16:0261.361.461.4▲ 0.53
13:15:5261.361.461.3▲ 0.41
13:15:3261.361.461.4▲ 0.51
13:15:2961.361.461.4▲ 0.52
13:15:2661.361.461.3▲ 0.41
13:15:1761.361.461.4▲ 0.51
13:15:0661.361.461.3▲ 0.41
13:15:0261.361.461.3▲ 0.43
13:14:4961.361.461.3▲ 0.41
13:14:3661.361.461.3▲ 0.41
13:14:3261.361.461.4▲ 0.52
13:14:2661.361.461.3▲ 0.41
13:14:1961.361.461.3▲ 0.41
13:14:1761.361.461.3▲ 0.41
13:14:1461.361.461.3▲ 0.41
13:14:0361.361.461.3▲ 0.41
13:14:0261.361.461.3▲ 0.43
13:13:4961.361.461.3▲ 0.41
13:13:4761.361.461.3▲ 0.41
13:13:4461.361.461.4▲ 0.51
13:13:4161.361.461.4▲ 0.55
13:13:3161.361.461.4▲ 0.51
13:13:0861.361.461.4▲ 0.51
13:12:5061.361.461.3▲ 0.41
13:12:4861.361.461.4▲ 0.52
13:12:4561.361.461.4▲ 0.53
13:12:3661.361.461.4▲ 0.51
13:12:2361.361.461.4▲ 0.51
13:12:2261.361.461.3▲ 0.41
13:12:0761.361.461.4▲ 0.51
13:11:5761.361.461.3▲ 0.45
13:11:5661.361.461.4▲ 0.55
13:11:4861.361.461.3▲ 0.41
13:11:4061.361.461.4▲ 0.52
13:11:3561.361.461.4▲ 0.52
13:11:1661.361.461.4▲ 0.51
13:11:1561.361.461.4▲ 0.51
13:10:3761.361.461.4▲ 0.55
13:10:3561.361.461.3▲ 0.45
13:10:1561.361.461.4▲ 0.51
13:10:1561.361.461.4▲ 0.51
13:10:0061.361.461.4▲ 0.54
13:09:5761.361.461.4▲ 0.51
13:09:3361.361.461.4▲ 0.54
13:09:1861.361.461.4▲ 0.52
13:09:1261.361.461.4▲ 0.51
13:09:0561.361.461.3▲ 0.42
13:09:0261.361.461.4▲ 0.51
13:09:0261.361.461.4▲ 0.51
13:09:0161.361.461.4▲ 0.51
13:08:4961.361.461.4▲ 0.55
13:08:4861.361.461.3▲ 0.42
13:08:3761.361.461.3▲ 0.42
13:08:3061.361.461.4▲ 0.51
13:08:2561.361.461.4▲ 0.52
13:08:2461.361.461.4▲ 0.510
13:08:1861.361.461.4▲ 0.52
13:08:0661.361.461.4▲ 0.52
13:08:0061.361.461.3▲ 0.41
13:07:4561.361.461.4▲ 0.52
13:07:3861.361.461.4▲ 0.51
13:07:3561.361.461.4▲ 0.52
13:07:3461.361.461.4▲ 0.511
13:07:1761.361.461.4▲ 0.510
13:07:0761.361.461.4▲ 0.51
13:07:0061.361.461.3▲ 0.41
13:06:5861.361.461.4▲ 0.51
13:06:5561.361.461.4▲ 0.57
13:06:5061.361.461.4▲ 0.51
13:06:4361.361.461.4▲ 0.53
13:06:2061.361.461.4▲ 0.51
13:06:1961.361.461.3▲ 0.41
13:06:0961.361.461.4▲ 0.52
13:06:0461.261.361.3▲ 0.42
13:06:0461.261.361.3▲ 0.41
13:06:0061.261.361.3▲ 0.45
13:05:5961.261.361.3▲ 0.450
13:05:5361.261.361.3▲ 0.41
13:05:5161.261.361.3▲ 0.45
13:05:4861.261.361.3▲ 0.41
13:05:4761.261.361.3▲ 0.45
13:05:4661.261.361.3▲ 0.41
13:05:3061.261.361.3▲ 0.41
13:05:2461.261.361.3▲ 0.41
13:05:2061.261.361.3▲ 0.41
13:05:1961.261.361.3▲ 0.45
13:05:1661.261.361.3▲ 0.41
13:05:1561.261.361.2▲ 0.35
13:05:1061.261.361.3▲ 0.41
13:05:0761.261.361.3▲ 0.410
13:04:5861.261.361.3▲ 0.41
13:04:5761.261.361.3▲ 0.42
13:04:5661.261.361.3▲ 0.41
13:04:5561.261.361.3▲ 0.41
13:04:3661.261.361.3▲ 0.423
13:04:3061.261.361.3▲ 0.41
13:04:0861.261.361.3▲ 0.42
13:03:5261.261.361.3▲ 0.41
13:03:4061.261.361.3▲ 0.41
13:03:2261.261.361.3▲ 0.42
13:03:2061.261.361.3▲ 0.41
13:03:1261.261.361.3▲ 0.41
13:03:0961.261.361.3▲ 0.45
13:02:5361.261.361.3▲ 0.41
13:02:4861.261.361.3▲ 0.45
13:02:4661.261.361.2▲ 0.31
13:02:1061.261.361.2▲ 0.31
13:02:0461.261.361.2▲ 0.31
13:01:5861.261.361.3▲ 0.41
13:01:3861.261.361.3▲ 0.41
13:01:2561.261.361.3▲ 0.41
13:01:2061.261.361.3▲ 0.41
13:01:0961.261.361.3▲ 0.41
13:01:0461.261.361.3▲ 0.42
13:01:0361.261.361.2▲ 0.31
13:00:5961.261.361.3▲ 0.42
13:00:4961.261.361.3▲ 0.41
13:00:4461.261.361.3▲ 0.41
13:00:4161.261.361.3▲ 0.45
13:00:3861.261.361.2▲ 0.31
13:00:3861.261.361.3▲ 0.45
13:00:3761.261.361.3▲ 0.41
13:00:2961.261.361.3▲ 0.41
13:00:2161.261.361.3▲ 0.44
13:00:0461.261.361.2▲ 0.32
12:59:5861.261.361.3▲ 0.41
12:59:5661.261.361.2▲ 0.31
12:59:5261.261.361.3▲ 0.41
12:59:4261.261.361.3▲ 0.41
12:59:2861.261.361.3▲ 0.41
12:59:1861.261.361.3▲ 0.41
12:59:1761.261.361.3▲ 0.45
12:58:5961.261.361.3▲ 0.41
12:58:5661.261.361.2▲ 0.31
12:58:5661.261.361.3▲ 0.42
12:58:5361.261.361.3▲ 0.41
12:58:5361.261.361.3▲ 0.42
12:58:3961.261.361.3▲ 0.41
12:58:2261.261.361.3▲ 0.42
12:58:1661.261.361.3▲ 0.41
12:58:0061.261.361.2▲ 0.31
12:57:5761.261.361.3▲ 0.41
12:57:5161.261.361.3▲ 0.41
12:57:3961.261.361.2▲ 0.31
12:57:3461.261.361.3▲ 0.42
12:57:2461.261.361.3▲ 0.45
12:57:1461.261.361.3▲ 0.41
12:57:0861.261.361.2▲ 0.31
12:57:0061.261.361.2▲ 0.39
12:56:5361.261.361.2▲ 0.31
12:56:4161.261.361.2▲ 0.31
12:55:4361.261.361.2▲ 0.31
12:55:3561.261.361.3▲ 0.41
12:55:2861.261.361.2▲ 0.35
12:55:1161.261.361.2▲ 0.32
12:55:0161.261.361.3▲ 0.45
12:54:5761.261.361.2▲ 0.32
12:54:5561.261.361.2▲ 0.31
12:54:5061.261.361.2▲ 0.31
12:54:0861.261.361.2▲ 0.32
12:54:0761.261.361.3▲ 0.41
12:53:5761.261.361.3▲ 0.42
12:53:4961.261.361.2▲ 0.31
12:53:4261.261.361.2▲ 0.31
12:53:3461.261.361.3▲ 0.41
12:53:1861.261.361.2▲ 0.325
12:52:5161.261.361.2▲ 0.36
12:52:4761.261.361.3▲ 0.41
12:52:2961.261.361.2▲ 0.318
12:52:2561.261.361.2▲ 0.31
12:52:2161.261.361.3▲ 0.41
12:52:0861.261.361.2▲ 0.32
12:52:0061.261.361.3▲ 0.41
12:51:3861.261.361.3▲ 0.41
12:51:1261.261.361.3▲ 0.42
12:51:1161.261.361.3▲ 0.41
12:51:0561.261.361.3▲ 0.41
12:51:0261.261.361.3▲ 0.42

資券變化

單位:張數  2020/05/29
融資買進 融資賣出 融資餘額 融資限額
492 749 16429 163565
融券買進 融券賣出 融券餘額 融券限額
1 22 570 163565

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/29 1261 0 86
2020/05/28 -18 0 -25
2020/05/27 2010 0 -6
2020/05/26 -520 223 106
2020/05/25 987 372 68

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝61.8△0.5△0.82%
競爭者 8066福陞IC封裝64.5△0.7△1.1%
競爭者 8150南茂IC封裝30.9----
競爭者 8066福陞金、錫凸塊64.5△0.7△1.1%
競爭者 8150南茂金、錫凸塊30.9----
上游供應商 1785光洋科靶材19.9----
下游客戶 2344華邦電LCD驅動IC13.75▽0.45▽3.17%
下游客戶 2401凌陽LCD驅動IC11.15▽0.1▽0.89%
下游客戶 3034聯詠LCD驅動IC205▽3▽1.44%
下游客戶 3545敦泰LCD驅動IC30.35△0.2△0.66%
下游客戶 8016矽創LCD驅動IC152▽3.5▽2.25%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6147 頎邦

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞