MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 13日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6147 頎邦

頎邦 6147

60.70

△0.40(△0.66%)
開盤: 60.30   最高: 60.70   最低: 60.10
昨收: 60.30   買進: 60.60   賣出: 60.70
總量: 1,034   金額: 0.62億   2019/11/13 11:20:41
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:20:4160.660.760.7▲ 0.42
11:20:3660.660.760.7▲ 0.41
11:20:0160.660.760.7▲ 0.44
11:19:4660.660.760.7▲ 0.410
11:19:2060.660.760.7▲ 0.41
11:19:1560.660.760.6▲ 0.32
11:18:4060.660.760.7▲ 0.410
11:18:2060.660.760.7▲ 0.45
11:17:3560.660.760.7▲ 0.41
11:17:1560.660.760.7▲ 0.45
11:16:5060.660.760.6▲ 0.33
11:15:5060.660.760.6▲ 0.31
11:14:5460.660.760.7▲ 0.41
11:13:1460.660.760.7▲ 0.41
11:12:5960.660.760.7▲ 0.42
11:12:4860.660.760.7▲ 0.42
11:12:4360.660.760.7▲ 0.41
11:11:5860.660.760.7▲ 0.41
11:11:0360.660.760.7▲ 0.41
11:10:1360.660.760.7▲ 0.45
11:09:4360.660.760.7▲ 0.41
11:09:1860.660.760.7▲ 0.48
11:08:5860.760.860.7▲ 0.41
11:08:4760.760.860.7▲ 0.42
11:08:4260.760.860.7▲ 0.41
11:08:3760.760.860.7▲ 0.41
11:08:1260.660.760.7▲ 0.44
11:08:0260.660.760.7▲ 0.412
11:07:4760.660.760.7▲ 0.41
11:07:4260.660.760.7▲ 0.416
11:05:4760.660.760.7▲ 0.42
11:05:2260.660.760.6▲ 0.31
11:05:1760.660.760.7▲ 0.415
11:05:1260.560.660.6▲ 0.339
11:05:0260.560.660.6▲ 0.36
11:04:0160.560.660.6▲ 0.31
11:02:5160.560.660.6▲ 0.31
11:02:2060.560.660.5▲ 0.21
11:00:5060.560.660.5▲ 0.21
11:00:3560.560.660.5▲ 0.21
11:00:1560.560.660.5▲ 0.21
11:00:1060.560.660.5▲ 0.21
11:00:0060.560.660.5▲ 0.21
10:59:4560.560.660.6▲ 0.35
10:58:0960.560.660.5▲ 0.21
10:57:5960.560.660.5▲ 0.21
10:57:0460.560.660.5▲ 0.21
10:56:3960.560.660.5▲ 0.21
10:56:0960.560.660.5▲ 0.210
10:54:5460.560.660.5▲ 0.21
10:54:4460.560.660.5▲ 0.21
10:54:2960.560.660.5▲ 0.21
10:54:1460.560.660.5▲ 0.21
10:53:3460.560.660.5▲ 0.23
10:53:0960.560.660.6▲ 0.32
10:53:0460.560.660.6▲ 0.31
10:52:2360.560.660.6▲ 0.31
10:51:4860.560.660.6▲ 0.31
10:50:3760.560.660.6▲ 0.31
10:50:2760.560.660.6▲ 0.31
10:49:0760.560.660.6▲ 0.31
10:48:1260.560.660.6▲ 0.31
10:47:5760.560.660.5▲ 0.21
10:47:4260.560.660.5▲ 0.22
10:47:1260.560.660.5▲ 0.22
10:46:4160.460.560.5▲ 0.28
10:46:3660.360.460.4▲ 0.11
10:46:3160.360.460.4▲ 0.18
10:45:2660.360.460.4▲ 0.13
10:45:1160.360.460.4▲ 0.11
10:44:3160.360.460.4▲ 0.11
10:44:2660.360.460.4▲ 0.13
10:43:3660.360.460.4▲ 0.11
10:43:3160.460.560.4▲ 0.18
10:43:1660.460.560.5▲ 0.21
10:43:1160.460.560.4▲ 0.11
10:41:2560.360.560.5▲ 0.23
10:40:4060.460.560.4▲ 0.11
10:40:3560.460.560.4▲ 0.11
10:39:5960.460.560.4▲ 0.11
10:39:3960.460.560.4▲ 0.11
10:39:2460.360.460.4▲ 0.119
10:39:0460.360.460.4▲ 0.11
10:38:4960.360.460.4▲ 0.12
10:38:3960.360.460.4▲ 0.13
10:38:2960.360.460.4▲ 0.110
10:38:2460.360.460.4▲ 0.11
10:37:3960.360.460.3--1
10:37:2960.360.460.3--1
10:35:4860.360.460.3--3
10:35:2360.360.460.3--1
10:34:3360.360.460.3--1
10:33:4360.360.460.3--2
10:33:2860.360.460.4▲ 0.11
10:32:4260.360.460.3--1
10:31:4260.360.460.3--1
10:30:3760.360.460.4▲ 0.11
10:28:3660.360.460.4▲ 0.11
10:24:5060.360.460.4▲ 0.12
10:24:0060.360.460.4▲ 0.11
10:23:5560.360.460.4▲ 0.11
10:23:4060.360.460.4▲ 0.11
10:23:1060.360.460.4▲ 0.15
10:22:3960.360.460.4▲ 0.11
10:22:2460.360.460.3--1
10:20:5460.360.460.4▲ 0.11
10:20:3960.360.460.3--1
10:19:2460.360.460.4▲ 0.11
10:18:4960.360.460.4▲ 0.11
10:18:0860.360.460.3--1
10:18:0360.360.460.3--1
10:17:0360.360.460.3--1
10:16:0860.360.460.3--2
10:15:0360.360.460.4▲ 0.11
10:13:5260.360.460.4▲ 0.11
10:12:2760.360.460.4▲ 0.11
10:12:1260.360.460.3--1
10:10:5160.260.360.3--1
10:10:4160.260.360.3--2
10:10:3660.260.360.3--2
10:10:2160.260.360.3--1
10:09:4660.260.360.3--6
10:09:3160.260.360.3--5
10:09:2660.260.360.3--7
10:09:2160.260.360.3--5
10:09:1660.260.360.3--1
10:09:0160.260.360.3--1
10:08:1660.260.360.3--1
10:07:2560.260.360.2▼ 0.11
10:06:5060.260.360.2▼ 0.11
10:06:3060.260.360.2▼ 0.11
10:06:1060.260.360.2▼ 0.15
10:05:2560.260.360.2▼ 0.11
10:05:0560.260.360.3--10
10:04:4060.260.360.3--1
10:04:3060.260.360.3--1
10:04:1060.260.360.3--1
10:03:2060.260.360.2▼ 0.11
10:03:1560.260.360.3--1
10:03:1060.260.360.3--1
10:02:1960.260.360.2▼ 0.13
10:01:1960.260.360.2▼ 0.11
10:00:3960.360.460.3--68
09:59:5360.360.460.3--1
09:59:3860.360.460.4▲ 0.11
09:59:3360.360.460.4▲ 0.11
09:59:1360.360.460.4▲ 0.11
09:58:5360.360.460.3--1
09:58:0860.460.560.4▲ 0.12
09:58:0360.460.560.4▲ 0.11
09:57:4860.460.560.4▲ 0.14
09:57:3360.460.560.4▲ 0.11
09:57:0360.460.560.4▲ 0.12
09:56:2760.460.560.4▲ 0.11
09:56:2260.460.560.4▲ 0.11
09:55:2260.460.560.4▲ 0.11
09:54:2260.360.560.5▲ 0.21
09:54:0760.460.560.3--4
09:54:0260.460.560.4▲ 0.15
09:53:2760.460.560.4▲ 0.11
09:52:4660.460.560.4▲ 0.14
09:52:3660.460.560.4▲ 0.11
09:52:3160.460.560.4▲ 0.13
09:52:0660.460.560.4▲ 0.18
09:51:2160.460.560.4▲ 0.11
09:51:0160.560.660.5▲ 0.218
09:50:5660.560.660.5▲ 0.224
09:50:5160.560.660.5▲ 0.219
09:49:4060.560.660.5▲ 0.21
09:49:3060.560.660.6▲ 0.31
09:49:1060.660.760.6▲ 0.32
09:49:0560.660.760.6▲ 0.31
09:48:4060.660.760.6▲ 0.31
09:48:3060.660.760.6▲ 0.311
09:48:2560.660.760.6▲ 0.31
09:48:2060.660.760.6▲ 0.33
09:48:1060.660.760.6▲ 0.31
09:48:0060.660.760.6▲ 0.34
09:47:5560.660.760.6▲ 0.31
09:47:3560.660.760.6▲ 0.33
09:47:0560.660.760.6▲ 0.31
09:45:5560.660.760.6▲ 0.32
09:45:4060.560.660.6▲ 0.33
09:45:3560.560.660.6▲ 0.31
09:45:1960.560.660.6▲ 0.33
09:45:0960.560.660.6▲ 0.33
09:45:0460.560.660.6▲ 0.31
09:44:4960.560.660.6▲ 0.31
09:44:3460.560.660.6▲ 0.31
09:44:1960.560.660.6▲ 0.310
09:41:3860.560.660.6▲ 0.31
09:41:2860.560.660.6▲ 0.31
09:41:0860.560.660.6▲ 0.31
09:40:2360.560.660.6▲ 0.31
09:40:0860.560.660.6▲ 0.31
09:39:4360.560.660.6▲ 0.31
09:39:2360.560.660.6▲ 0.31
09:39:1360.560.660.6▲ 0.31
09:38:4260.660.760.6▲ 0.310
09:37:3760.760.860.7▲ 0.41
09:37:3260.760.860.7▲ 0.45
09:37:0260.760.860.7▲ 0.41
09:36:5760.760.860.7▲ 0.42
09:36:4760.760.860.7▲ 0.41
09:36:4260.660.760.7▲ 0.45
09:36:3760.660.760.7▲ 0.43
09:36:3260.660.760.7▲ 0.41
09:36:2260.560.660.7▲ 0.412
09:36:1760.560.660.6▲ 0.31
09:36:0260.560.660.6▲ 0.321
09:35:1260.560.660.6▲ 0.310
09:34:5260.560.660.6▲ 0.31
09:34:4760.560.660.5▲ 0.22
09:34:3260.560.660.5▲ 0.21
09:34:1160.460.560.5▲ 0.23
09:34:0160.460.560.5▲ 0.22
09:33:5160.560.660.5▲ 0.25
09:33:4660.560.660.5▲ 0.21
09:33:1660.560.660.5▲ 0.21
09:33:1160.460.560.5▲ 0.21
09:33:0660.460.660.5▲ 0.21
09:33:0160.460.560.5▲ 0.22
09:32:5660.460.560.5▲ 0.28
09:32:3160.460.560.5▲ 0.21
09:32:2060.460.560.5▲ 0.21
09:32:1060.460.560.5▲ 0.21
09:31:5560.460.560.5▲ 0.21
09:31:5060.460.560.4▲ 0.12
09:31:4560.460.560.5▲ 0.25
09:31:4060.460.560.5▲ 0.25
09:31:3060.460.560.4▲ 0.11
09:31:2560.460.560.5▲ 0.22
09:31:2060.460.560.5▲ 0.25
09:31:0060.460.560.5▲ 0.21
09:30:4060.460.560.5▲ 0.25
09:30:3060.460.560.5▲ 0.21
09:30:1560.460.560.4▲ 0.11
09:30:1060.460.560.4▲ 0.11
09:30:0560.460.560.5▲ 0.22
09:30:0060.460.560.4▲ 0.11
09:29:5560.460.560.5▲ 0.21
09:29:2560.460.560.4▲ 0.12
09:29:2060.460.560.5▲ 0.22
09:29:1560.460.560.4▲ 0.11
09:29:1060.460.560.4▲ 0.14
09:29:0560.460.560.4▲ 0.15
09:28:4060.460.560.4▲ 0.12
09:28:3060.460.560.4▲ 0.113
09:25:1460.460.560.4▲ 0.11
09:25:0960.460.560.5▲ 0.21
09:24:2960.460.560.4▲ 0.11
09:23:4960.360.460.4▲ 0.11
09:23:4460.360.460.4▲ 0.12
09:23:3960.360.460.4▲ 0.15
09:23:2460.360.460.4▲ 0.11
09:23:1960.360.460.4▲ 0.11
09:23:1460.360.460.4▲ 0.11
09:22:3860.360.460.4▲ 0.11
09:22:3360.360.460.4▲ 0.15
09:21:5360.360.460.3--1
09:21:4260.360.460.3--1
09:21:1760.360.460.3--1
09:20:4760.360.460.4▲ 0.12
09:19:3760.360.460.3--1
09:19:3260.360.460.4▲ 0.11
09:19:1760.360.460.4▲ 0.11
09:19:0260.360.460.4▲ 0.11
09:18:4260.360.460.3--1
09:18:2760.360.460.3--1
09:17:4660.260.460.2▼ 0.11
09:17:4160.260.460.2▼ 0.11
09:17:2660.360.460.3--1
09:17:2160.360.460.3--1
09:15:5160.360.460.2▼ 0.11
09:14:1660.260.460.2▼ 0.11
09:14:1160.260.460.4▲ 0.11
09:14:0660.360.460.3--1
09:14:0160.360.460.3--1
09:13:0660.360.560.3--1
09:12:1560.360.560.3--2
09:12:0060.460.560.3--3
09:11:0060.260.360.3--4
09:10:5560.260.360.3--1
09:10:4460.260.360.3--1
09:10:3960.260.360.3--2
09:10:2960.260.360.3--1
09:10:1960.260.360.3--1
09:10:0460.260.360.3--1
09:09:5460.260.360.3--2
09:09:4460.360.460.3--2
09:09:2460.360.460.4▲ 0.11
09:08:3960.260.460.4▲ 0.15
09:08:2960.260.460.2▼ 0.11
09:08:1960.260.460.2▼ 0.11
09:08:1460.260.360.3--4
09:08:0960.260.360.2▼ 0.11
09:08:0460.260.360.3--1
09:07:4960.260.360.3--3
09:06:5460.160.260.2▼ 0.19
09:06:4360.160.260.2▼ 0.12

資券變化

單位:張數  2019/11/12
融資買進 融資賣出 融資餘額 融資限額
156 135 16032 163565
融券買進 融券賣出 融券餘額 融券限額
1 9 267 163565

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/12 -836 0 -89
2019/11/11 -201 -100 -70
2019/11/08 843 -1 -112
2019/11/07 70 0 -181
2019/11/06 -379 0 -295

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝78.5△0.2△0.26%
競爭者 8066福陞IC封裝76.2△1.5△2.01%
競爭者 8150南茂IC封裝38.15△0.15△0.39%
競爭者 8066福陞金、錫凸塊76.2△1.5△2.01%
競爭者 8150南茂金、錫凸塊38.15△0.15△0.39%
上游供應商 1785光洋科靶材21.5△0.4△1.9%
下游客戶 2344華邦電LCD驅動IC16.25▽0.15▽0.91%
下游客戶 2401凌陽LCD驅動IC13.05▽0.05▽0.38%
下游客戶 3034聯詠LCD驅動IC218△2△0.93%
下游客戶 3545敦泰LCD驅動IC24.85▽0.1▽0.4%
下游客戶 8016矽創LCD驅動IC169▽3.5▽2.03%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6147 頎邦

經營能力 獲利能力
綜合評分 46 綜合評分 63
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞