MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 11日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6147 頎邦

頎邦 6147

55.40

△0.30(△0.54%)
開盤: 55.40   最高: 55.80   最低: 55.40
昨收: 55.10   買進: 55.40   賣出: 55.50
總量: 2,359   金額: 0.00億   2022/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----55.4▲ 0.32
13:30:0055.455.555.4▲ 0.3229
13:24:2755.555.655.6▲ 0.51
13:24:0855.655.755.6▲ 0.52
13:24:0055.555.655.5▲ 0.41
13:23:4955.555.655.6▲ 0.51
13:23:4955.555.655.5▲ 0.41
13:23:4655.555.755.5▲ 0.41
13:23:3855.555.755.5▲ 0.41
13:23:2755.655.755.6▲ 0.51
13:23:1655.655.755.6▲ 0.51
13:23:0955.555.655.6▲ 0.54
13:23:0955.555.655.6▲ 0.55
13:23:0955.555.655.6▲ 0.51
13:23:0555.555.655.5▲ 0.41
13:22:5455.555.655.5▲ 0.41
13:22:4355.555.655.5▲ 0.41
13:22:3355.555.655.5▲ 0.41
13:22:2255.555.655.5▲ 0.41
13:22:1355.555.655.6▲ 0.51
13:22:1155.555.655.5▲ 0.41
13:22:0955.555.655.6▲ 0.51
13:22:0055.555.755.5▲ 0.41
13:21:4955.555.755.5▲ 0.41
13:21:4955.555.755.7▲ 0.61
13:21:3855.555.755.5▲ 0.41
13:21:2755.555.755.5▲ 0.43
13:21:1655.555.755.5▲ 0.41
13:21:1655.655.755.6▲ 0.51
13:21:0655.555.755.5▲ 0.41
13:20:5955.555.755.7▲ 0.61
13:20:5555.555.755.5▲ 0.41
13:20:5255.555.655.6▲ 0.51
13:20:4455.655.755.6▲ 0.51
13:20:3355.655.755.6▲ 0.51
13:20:2255.555.755.5▲ 0.41
13:20:2055.655.755.6▲ 0.51
13:20:1155.555.755.5▲ 0.41
13:20:0055.555.755.7▲ 0.61
13:20:0055.555.755.5▲ 0.41
13:20:0055.555.755.5▲ 0.45
13:19:4955.555.755.5▲ 0.41
13:19:3955.655.755.6▲ 0.51
13:19:2855.655.755.6▲ 0.51
13:19:1755.555.755.5▲ 0.41
13:19:0655.555.755.5▲ 0.41
13:18:5555.555.755.5▲ 0.41
13:18:5455.555.755.5▲ 0.41
13:18:4555.555.655.6▲ 0.51
13:18:4455.555.755.5▲ 0.41
13:18:3355.555.755.5▲ 0.41
13:18:2855.655.755.6▲ 0.51
13:18:2255.555.755.5▲ 0.41
13:18:1255.555.755.5▲ 0.41
13:18:0455.555.755.7▲ 0.61
13:18:0155.555.755.5▲ 0.41
13:17:5055.555.755.5▲ 0.41
13:17:3955.655.755.6▲ 0.51
13:17:2855.555.755.5▲ 0.41
13:17:1755.555.755.5▲ 0.42
13:17:0055.655.755.6▲ 0.51
13:16:5555.555.755.5▲ 0.41
13:16:4555.655.755.6▲ 0.51
13:16:3455.555.755.5▲ 0.41
13:16:3055.555.755.7▲ 0.62
13:16:2355.555.755.5▲ 0.41
13:16:1355.555.755.7▲ 0.62
13:16:1255.555.755.5▲ 0.41
13:16:0155.655.755.6▲ 0.51
13:15:5055.555.755.5▲ 0.41
13:15:4755.555.755.7▲ 0.64
13:15:3955.555.755.5▲ 0.41
13:15:3855.655.755.6▲ 0.51
13:15:2855.555.755.5▲ 0.41
13:15:1855.555.755.5▲ 0.41
13:15:1755.555.655.6▲ 0.51
13:15:0755.555.655.5▲ 0.41
13:15:0155.555.655.5▲ 0.41
13:14:5655.555.655.5▲ 0.41
13:14:4555.555.655.5▲ 0.41
13:14:4155.555.655.6▲ 0.51
13:14:3455.555.655.5▲ 0.41
13:14:2355.555.655.5▲ 0.41
13:14:1255.555.755.5▲ 0.41
13:14:0155.555.755.5▲ 0.41
13:13:5855.655.755.6▲ 0.51
13:13:5155.555.755.5▲ 0.41
13:13:4555.655.755.6▲ 0.51
13:13:4055.555.755.5▲ 0.41
13:13:2955.555.755.5▲ 0.41
13:13:1855.555.755.5▲ 0.41
13:13:0855.555.755.5▲ 0.45
13:13:0755.555.755.5▲ 0.41
13:12:5655.555.755.5▲ 0.41
13:12:4955.655.755.6▲ 0.51
13:12:4555.555.755.5▲ 0.41
13:12:3555.555.755.5▲ 0.41
13:12:2455.555.755.5▲ 0.41
13:12:1355.555.755.5▲ 0.41
13:12:0255.555.755.5▲ 0.41
13:11:5355.655.755.6▲ 0.51
13:11:5155.555.755.5▲ 0.41
13:11:4055.555.755.5▲ 0.41
13:11:2955.555.755.5▲ 0.41
13:11:1855.555.755.5▲ 0.41
13:11:0855.555.755.5▲ 0.41
13:10:5755.555.755.5▲ 0.41
13:10:5655.655.755.6▲ 0.51
13:10:5555.555.655.6▲ 0.51
13:10:5255.555.655.6▲ 0.52
13:10:5255.555.655.6▲ 0.51
13:10:5255.655.755.6▲ 0.51
13:10:4755.655.755.6▲ 0.53
13:10:4655.655.755.6▲ 0.51
13:10:3555.655.755.6▲ 0.51
13:10:2455.655.755.6▲ 0.51
13:10:1355.655.755.6▲ 0.51
13:10:0755.655.755.6▲ 0.52
13:10:0655.655.755.6▲ 0.55
13:10:0255.655.755.6▲ 0.51
13:10:0155.655.755.7▲ 0.61
13:09:5155.655.755.6▲ 0.51
13:09:4355.655.755.6▲ 0.55
13:09:4155.655.755.6▲ 0.52
13:09:1955.655.755.6▲ 0.51
13:09:1355.655.755.7▲ 0.61
13:09:0855.655.755.6▲ 0.51
13:08:5855.655.755.6▲ 0.51
13:08:5755.655.755.6▲ 0.51
13:08:4655.655.755.6▲ 0.51
13:08:3555.655.755.6▲ 0.51
13:08:2455.655.755.6▲ 0.51
13:08:1455.655.755.6▲ 0.51
13:08:0355.655.755.6▲ 0.51
13:07:5255.655.755.6▲ 0.51
13:07:4155.655.755.6▲ 0.51
13:07:3055.655.755.6▲ 0.51
13:07:1955.655.755.6▲ 0.51
13:07:0855.655.755.6▲ 0.51
13:06:5755.655.755.6▲ 0.51
13:06:4755.655.755.6▲ 0.52
13:06:2555.655.755.6▲ 0.51
13:06:1855.655.755.6▲ 0.55
13:06:1455.655.755.6▲ 0.51
13:06:0355.655.755.6▲ 0.51
13:05:5255.655.755.6▲ 0.51
13:05:4355.655.755.6▲ 0.51
13:05:4155.655.755.6▲ 0.52
13:05:2055.655.755.6▲ 0.51
13:05:1455.655.755.6▲ 0.515
13:04:5855.655.755.6▲ 0.51
13:04:5655.655.755.7▲ 0.64
13:04:4755.655.755.6▲ 0.51
13:04:3655.655.755.6▲ 0.51
13:04:2555.655.755.6▲ 0.51
13:04:1455.655.755.6▲ 0.51
13:04:0355.655.755.6▲ 0.51
13:03:5355.655.755.6▲ 0.51
13:03:4255.655.755.6▲ 0.51
13:03:3855.655.755.6▲ 0.51
13:03:3155.655.755.6▲ 0.51
13:03:2055.655.755.6▲ 0.51
13:03:0955.655.755.6▲ 0.51
13:03:0955.655.755.6▲ 0.51
13:02:5855.655.755.6▲ 0.51
13:02:5255.655.755.6▲ 0.55
13:02:4755.655.755.6▲ 0.51
13:02:3655.655.755.6▲ 0.51
13:02:2655.655.755.6▲ 0.51
13:02:1555.655.755.6▲ 0.51
13:02:0455.655.755.6▲ 0.51
13:01:5355.655.755.6▲ 0.51
13:01:4255.655.755.6▲ 0.51
13:01:4055.655.755.6▲ 0.51
13:01:3155.655.755.6▲ 0.51
13:01:2855.655.755.6▲ 0.51
13:01:1955.655.755.6▲ 0.51
13:01:1055.655.755.6▲ 0.51
13:00:0155.655.755.6▲ 0.51
12:59:2655.655.755.6▲ 0.55
12:58:3855.655.755.7▲ 0.63
12:58:3355.755.855.7▲ 0.62
12:58:2855.755.855.7▲ 0.61
12:57:4555.655.755.7▲ 0.64
12:57:3555.655.755.7▲ 0.62
12:57:1255.655.755.7▲ 0.61
12:56:0055.655.755.6▲ 0.55
12:54:2655.655.755.6▲ 0.51
12:54:2455.655.755.7▲ 0.65
12:53:2955.655.755.6▲ 0.51
12:52:3455.655.755.6▲ 0.55
12:51:4355.655.755.7▲ 0.63
12:50:5455.655.755.7▲ 0.61
12:50:2255.655.755.7▲ 0.62
12:50:1555.755.855.7▲ 0.63
12:50:1055.755.855.7▲ 0.61
12:49:3955.755.855.7▲ 0.61
12:49:2755.755.855.7▲ 0.61
12:49:1055.755.855.7▲ 0.61
12:49:0955.755.855.7▲ 0.65
12:48:5255.755.855.7▲ 0.61
12:48:5155.755.855.7▲ 0.63
12:47:2055.755.855.7▲ 0.61
12:47:0755.755.855.7▲ 0.61
12:46:4755.755.855.8▲ 0.71
12:46:2855.755.855.8▲ 0.75
12:46:2855.755.855.8▲ 0.73
12:46:2855.755.855.8▲ 0.73
12:46:2155.655.755.7▲ 0.61
12:46:1355.755.855.7▲ 0.61
12:46:1255.655.755.7▲ 0.629
12:45:4355.655.755.6▲ 0.55
12:45:0755.655.755.7▲ 0.63
12:44:2855.655.755.7▲ 0.61
12:43:1855.555.655.6▲ 0.53
12:42:1755.555.755.5▲ 0.45
12:42:0455.555.655.6▲ 0.53
12:41:5655.555.655.6▲ 0.51
12:41:5055.655.755.6▲ 0.52
12:41:3055.655.755.6▲ 0.52
12:41:1055.555.655.6▲ 0.52
12:40:3755.555.655.6▲ 0.53
12:40:3555.555.655.6▲ 0.52
12:39:4055.555.655.5▲ 0.42
12:39:0655.555.655.5▲ 0.41
12:38:5255.555.655.5▲ 0.45
12:38:3355.655.755.6▲ 0.51
12:38:0955.655.755.6▲ 0.51
12:37:0255.555.655.6▲ 0.56
12:37:0255.555.655.6▲ 0.55
12:36:5955.555.655.6▲ 0.51
12:36:4155.555.655.6▲ 0.53
12:36:1955.555.655.6▲ 0.51
12:36:1455.555.655.6▲ 0.52
12:35:4155.555.655.6▲ 0.51
12:35:3955.555.655.6▲ 0.52
12:35:2655.555.655.5▲ 0.45
12:34:2555.555.755.5▲ 0.41
12:34:2555.555.655.6▲ 0.51
12:34:2555.555.655.6▲ 0.52
12:34:1755.555.655.6▲ 0.51
12:34:1455.555.655.6▲ 0.52
12:34:1255.655.755.6▲ 0.54
12:33:1555.655.755.7▲ 0.62
12:32:2355.655.755.7▲ 0.62
12:32:1655.655.755.6▲ 0.51
12:32:1655.655.755.7▲ 0.63
12:32:0055.655.755.6▲ 0.55
12:31:5255.655.755.6▲ 0.51
12:30:3355.655.755.7▲ 0.63
12:29:5155.655.755.6▲ 0.51
12:29:4455.655.755.6▲ 0.51
12:29:4455.555.655.6▲ 0.53
12:29:2855.555.655.6▲ 0.51
12:29:0755.555.655.6▲ 0.51
12:29:0455.555.655.5▲ 0.41
12:28:5055.555.655.5▲ 0.41
12:28:3555.555.655.5▲ 0.45
12:27:0755.555.655.6▲ 0.51
12:25:0955.555.655.5▲ 0.45
12:25:0655.555.655.6▲ 0.51
12:22:4055.555.655.6▲ 0.51
12:22:4055.555.655.5▲ 0.41
12:21:4255.555.755.5▲ 0.45
12:20:3055.555.655.6▲ 0.51
12:20:2255.555.655.6▲ 0.59
12:20:0655.555.655.5▲ 0.41
12:20:0055.555.655.6▲ 0.51
12:19:5955.555.655.6▲ 0.55
12:18:1755.555.655.5▲ 0.45
12:16:3055.555.655.6▲ 0.51
12:15:4355.655.755.6▲ 0.51
12:15:3655.555.655.6▲ 0.51
12:14:5155.655.755.6▲ 0.55
12:13:0055.555.655.6▲ 0.51
12:12:5855.555.655.6▲ 0.51
12:12:3555.555.655.6▲ 0.51
12:12:3155.555.655.6▲ 0.51
12:12:2555.555.755.5▲ 0.41
12:12:1855.655.755.6▲ 0.51
12:11:2655.555.755.5▲ 0.45
12:11:1355.555.755.5▲ 0.42
12:10:2055.655.755.6▲ 0.51
12:10:0055.555.655.6▲ 0.51
12:09:4755.555.655.6▲ 0.51
12:09:4755.555.655.6▲ 0.51
12:08:2755.555.655.6▲ 0.51
12:08:1655.555.655.6▲ 0.51
12:08:0055.655.755.5▲ 0.43
12:08:0055.655.755.6▲ 0.52
12:06:2255.655.755.6▲ 0.51
12:05:5555.555.655.6▲ 0.52
12:05:3555.655.755.6▲ 0.51
12:04:3555.555.655.6▲ 0.51
12:04:3355.555.755.5▲ 0.45
12:04:0955.655.755.6▲ 0.51
12:03:1555.655.755.6▲ 0.51
12:01:0955.555.755.5▲ 0.45
12:00:4555.655.755.6▲ 0.51
12:00:3055.655.755.6▲ 0.51

資券變化

單位:張數  2022/08/10
融資買進 融資賣出 融資餘額 融資限額
163 50 8452 184668
融券買進 融券賣出 融券餘額 融券限額
6 3 470 184668

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/10 -899 -304 51
2022/08/09 -75 447 -17
2022/08/08 -799 1013 -15
2022/08/05 -231 920 35
2022/08/04 78 767 -36

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝89.5△2.5△2.87%
競爭者 6552易華電IC封裝39.2△0.5△1.29%
競爭者 8066福陞IC封裝26.7▽0.3▽1.11%
競爭者 8150南茂IC封裝35.7△0.6△1.71%
競爭者 8066福陞金、錫凸塊26.7▽0.3▽1.11%
競爭者 8150南茂金、錫凸塊35.7△0.6△1.71%
上游供應商 1785光洋科靶材37.1▽0.05▽0.13%
下游客戶 2344華邦電LCD驅動IC21.3△0.55△2.65%
下游客戶 2401凌陽LCD驅動IC27.3▽0.5▽1.8%
下游客戶 3034聯詠LCD驅動IC257.5△12△4.89%
下游客戶 3545敦泰LCD驅動IC70.8△0.2△0.28%
下游客戶 8016矽創LCD驅動IC168.5△5.5△3.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6147 頎邦

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞