MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 06月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6147 頎邦

頎邦 6147

61.10

△0.30(△0.49%)
開盤: 61.10   最高: 61.60   最低: 60.60
昨收: 60.80   買進: 61.10   賣出: 61.30
總量: 3,613   金額: 2.21億   2019/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----61.1▲ 0.331
13:30:0061.161.361.1▲ 0.3229
13:24:5961.161.361.3▲ 0.52
13:24:5461.161.361.2▲ 0.41
13:24:4961.261.361.2▲ 0.411
13:24:4461.261.361.2▲ 0.41
13:24:3961.261.361.2▲ 0.43
13:24:3461.261.361.3▲ 0.510
13:24:2961.261.361.3▲ 0.51
13:24:0461.261.361.2▲ 0.42
13:23:5961.261.361.2▲ 0.41
13:23:5461.161.361.2▲ 0.49
13:23:4961.161.261.2▲ 0.41
13:23:4461.161.261.2▲ 0.46
13:23:3461.161.261.2▲ 0.41
13:23:2961.161.261.2▲ 0.41
13:23:0961.161.261.1▲ 0.31
13:22:5961.161.361.2▲ 0.42
13:22:5461.261.361.2▲ 0.43
13:22:3361.261.361.2▲ 0.41
13:21:4361.161.361.1▲ 0.311
13:21:3861.161.361.1▲ 0.32
13:21:2361.161.361.1▲ 0.34
13:21:0861.161.261.2▲ 0.427
13:20:5861.161.261.1▲ 0.32
13:20:4861.161.261.1▲ 0.31
13:20:4361.161.261.1▲ 0.31
13:20:2861.161.261.1▲ 0.32
13:20:1361.161.261.1▲ 0.31
13:20:0361.161.261.2▲ 0.41
13:19:5861.161.261.1▲ 0.31
13:19:5361.161.261.1▲ 0.32
13:19:4861.161.261.2▲ 0.42
13:19:4361.161.261.1▲ 0.31
13:19:3861.161.261.2▲ 0.41
13:19:1361.161.261.1▲ 0.32
13:18:5861.161.261.1▲ 0.31
13:18:4361.161.261.2▲ 0.45
13:18:3861.161.261.2▲ 0.41
13:18:2361.161.261.2▲ 0.41
13:18:1361.261.361.2▲ 0.427
13:18:0361.261.361.2▲ 0.42
13:17:5761.261.361.3▲ 0.52
13:17:5261.261.361.3▲ 0.52
13:17:4761.261.361.3▲ 0.55
13:17:4261.261.361.3▲ 0.51
13:17:3261.261.361.3▲ 0.52
13:17:2761.261.361.2▲ 0.43
13:17:0261.261.361.2▲ 0.46
13:16:5761.261.361.2▲ 0.42
13:16:2261.261.361.2▲ 0.42
13:16:1761.261.361.2▲ 0.41
13:16:0161.261.361.2▲ 0.45
13:15:4661.261.361.2▲ 0.44
13:15:2161.261.361.2▲ 0.41
13:15:1661.261.361.2▲ 0.42
13:14:2161.261.361.3▲ 0.53
13:14:1661.261.361.3▲ 0.58
13:13:5161.261.361.2▲ 0.41
13:13:4661.261.361.2▲ 0.41
13:13:4161.261.361.2▲ 0.42
13:13:3661.261.361.2▲ 0.41
13:13:3161.261.361.2▲ 0.41
13:13:2661.261.361.2▲ 0.410
13:13:2161.261.361.2▲ 0.41
13:13:1161.261.361.2▲ 0.42
13:13:0161.261.361.2▲ 0.41
13:12:2161.261.361.3▲ 0.51
13:12:1661.261.361.2▲ 0.43
13:12:0561.261.361.2▲ 0.42
13:11:5061.261.361.2▲ 0.43
13:11:4061.261.361.2▲ 0.42
13:11:3561.261.361.2▲ 0.42
13:11:3061.261.361.2▲ 0.41
13:11:1061.261.361.2▲ 0.41
13:11:0561.261.361.2▲ 0.41
13:10:5061.261.361.3▲ 0.59
13:10:4561.261.361.2▲ 0.42
13:10:4061.261.361.2▲ 0.42
13:10:3561.261.361.2▲ 0.410
13:10:2561.261.361.2▲ 0.42
13:10:2061.261.361.2▲ 0.41
13:09:5561.261.361.2▲ 0.42
13:09:5061.261.361.2▲ 0.43
13:09:4561.261.361.2▲ 0.41
13:09:3061.261.361.2▲ 0.43
13:09:2061.261.361.2▲ 0.45
13:09:1561.261.361.2▲ 0.42
13:08:5061.261.361.2▲ 0.45
13:08:4561.261.361.2▲ 0.42
13:08:4061.261.361.2▲ 0.43
13:08:2061.261.361.2▲ 0.42
13:08:1061.261.361.2▲ 0.417
13:07:3561.261.361.2▲ 0.42
13:07:2561.261.361.2▲ 0.41
13:07:0961.261.361.3▲ 0.53
13:06:3961.261.361.2▲ 0.41
13:06:0461.261.361.3▲ 0.510
13:05:3961.261.361.2▲ 0.41
13:05:2461.261.361.2▲ 0.41
13:04:5461.261.361.2▲ 0.41
13:04:3361.261.361.2▲ 0.42
13:04:1861.261.361.3▲ 0.54
13:04:1361.261.461.2▲ 0.42
13:04:0861.361.461.3▲ 0.557
13:04:0361.361.461.3▲ 0.52
13:03:5861.361.461.3▲ 0.520
13:03:5361.361.461.3▲ 0.560
13:03:4361.361.461.4▲ 0.61
13:03:3361.361.461.3▲ 0.51
13:03:1861.361.461.3▲ 0.51
13:03:0361.361.461.3▲ 0.51
13:02:5361.361.461.3▲ 0.52
13:02:3861.361.461.3▲ 0.51
13:02:3361.361.461.4▲ 0.61
13:02:2861.361.461.3▲ 0.52
13:02:1361.361.461.3▲ 0.51
13:01:0361.361.461.3▲ 0.51
13:00:5361.361.461.3▲ 0.52
13:00:0261.361.461.4▲ 0.62
12:59:5261.361.461.3▲ 0.51
12:59:4761.361.461.4▲ 0.61
12:59:0261.361.461.3▲ 0.51
12:58:5261.361.461.3▲ 0.51
12:58:4761.361.461.4▲ 0.62
12:58:3261.361.461.4▲ 0.61
12:58:2261.361.461.4▲ 0.62
12:58:0761.361.461.4▲ 0.61
12:57:5261.361.461.4▲ 0.61
12:57:3261.361.461.4▲ 0.65
12:57:0661.361.461.3▲ 0.52
12:56:4161.361.461.4▲ 0.62
12:56:1661.361.461.4▲ 0.61
12:56:1161.361.461.4▲ 0.610
12:56:0161.361.461.4▲ 0.61
12:55:0161.361.461.4▲ 0.62
12:54:4161.361.461.3▲ 0.51
12:53:2561.361.461.3▲ 0.52
12:53:2061.361.461.4▲ 0.62
12:53:0061.361.461.3▲ 0.51
12:51:4561.361.461.4▲ 0.61
12:51:4061.361.461.4▲ 0.62
12:51:3561.361.461.4▲ 0.61
12:50:1561.361.561.3▲ 0.51
12:50:1061.461.561.4▲ 0.61
12:50:0561.461.561.5▲ 0.72
12:49:3961.461.561.4▲ 0.62
12:48:4961.461.561.4▲ 0.62
12:48:3961.361.461.4▲ 0.62
12:48:2961.361.461.4▲ 0.62
12:48:2461.361.461.4▲ 0.62
12:47:3961.361.461.4▲ 0.61
12:47:1461.361.461.3▲ 0.51
12:47:0961.361.461.4▲ 0.61
12:47:0361.361.461.4▲ 0.61
12:46:5861.361.461.4▲ 0.61
12:46:5361.361.461.4▲ 0.61
12:46:4861.361.461.3▲ 0.51
12:46:4361.361.461.4▲ 0.67
12:46:3861.361.461.4▲ 0.621
12:46:2861.361.461.4▲ 0.610
12:46:1861.361.461.4▲ 0.61
12:46:0861.361.461.4▲ 0.66
12:45:5361.361.461.3▲ 0.52
12:45:2361.361.461.3▲ 0.51
12:45:0861.361.461.4▲ 0.61
12:45:0361.361.461.4▲ 0.62
12:43:3861.361.461.3▲ 0.52
12:43:2361.361.461.4▲ 0.62
12:43:0261.361.461.3▲ 0.51
12:42:4761.361.461.3▲ 0.51
12:42:1261.361.461.3▲ 0.52
12:42:0761.361.461.3▲ 0.51
12:41:4261.361.461.4▲ 0.62
12:41:3761.361.461.3▲ 0.51
12:40:5261.361.461.3▲ 0.55
12:40:3261.361.461.3▲ 0.51
12:40:0261.361.461.4▲ 0.62
12:39:5761.361.461.3▲ 0.51
12:39:5261.361.461.3▲ 0.51
12:39:4261.361.461.3▲ 0.51
12:39:0761.361.461.3▲ 0.51
12:39:0261.361.461.3▲ 0.51
12:38:3161.361.461.3▲ 0.52
12:38:2661.361.461.3▲ 0.51
12:38:2161.361.461.4▲ 0.62
12:38:1161.361.461.3▲ 0.510
12:37:0161.361.461.3▲ 0.51
12:36:4561.361.461.4▲ 0.62
12:36:3061.361.461.3▲ 0.510
12:36:2561.361.461.3▲ 0.51
12:36:1561.361.461.3▲ 0.52
12:35:4061.361.461.3▲ 0.51
12:35:3561.361.461.3▲ 0.52
12:35:1561.361.461.3▲ 0.51
12:35:0561.361.461.3▲ 0.53
12:34:5561.361.461.3▲ 0.52
12:34:4561.361.461.3▲ 0.52
12:33:3561.361.461.3▲ 0.51
12:33:2561.361.461.4▲ 0.62
12:33:1061.361.461.4▲ 0.61
12:33:0561.361.461.3▲ 0.51
12:33:0061.361.461.4▲ 0.65
12:32:5561.361.461.4▲ 0.61
12:32:5061.361.461.4▲ 0.64
12:32:3561.361.461.4▲ 0.63
12:32:0461.361.461.4▲ 0.61
12:31:4461.361.461.4▲ 0.62
12:31:2961.361.461.4▲ 0.61
12:31:0461.461.561.3▲ 0.53
12:30:5961.461.561.4▲ 0.61
12:30:5461.461.561.4▲ 0.66
12:30:0461.461.561.5▲ 0.72
12:29:4461.461.561.4▲ 0.62
12:29:3961.361.461.4▲ 0.66
12:29:2461.361.461.4▲ 0.63
12:29:1461.361.461.4▲ 0.61
12:28:5961.361.461.4▲ 0.610
12:28:5461.361.461.4▲ 0.61
12:28:2461.361.461.5▲ 0.72
12:28:1961.461.561.4▲ 0.61
12:28:0961.461.561.5▲ 0.71
12:27:4961.361.461.4▲ 0.63
12:27:4461.361.461.4▲ 0.61
12:27:1961.461.561.4▲ 0.63
12:27:0861.461.561.4▲ 0.61
12:27:0361.461.561.4▲ 0.61
12:26:5361.461.561.4▲ 0.62
12:26:4861.461.561.5▲ 0.71
12:26:4361.461.561.5▲ 0.72
12:26:3861.461.561.5▲ 0.73
12:26:3361.461.561.5▲ 0.73
12:25:5861.361.461.4▲ 0.62
12:25:1861.361.461.4▲ 0.636
12:25:1361.361.461.4▲ 0.625
12:25:0261.361.461.4▲ 0.62
12:24:2261.361.461.4▲ 0.62
12:24:0261.361.461.4▲ 0.61
12:23:5261.361.461.4▲ 0.61
12:23:3761.361.461.3▲ 0.52
12:23:2261.361.461.4▲ 0.62
12:23:0261.361.461.3▲ 0.51
12:22:5261.361.461.3▲ 0.52
12:22:2261.361.461.4▲ 0.61
12:22:1761.361.461.3▲ 0.51
12:21:5761.361.461.3▲ 0.51
12:21:4761.361.461.4▲ 0.62
12:21:1661.361.461.3▲ 0.51
12:21:1161.361.461.3▲ 0.51
12:21:0661.361.461.3▲ 0.51
12:21:0161.361.461.3▲ 0.51
12:20:2661.361.461.3▲ 0.51
12:20:0661.361.461.4▲ 0.63
12:20:0161.361.461.4▲ 0.62
12:19:5661.361.461.3▲ 0.52
12:19:0161.361.461.3▲ 0.51
12:18:2661.361.461.4▲ 0.62
12:18:1661.361.461.3▲ 0.51
12:18:1161.361.461.3▲ 0.51
12:17:4161.361.461.3▲ 0.52
12:17:3161.361.461.3▲ 0.51
12:17:0061.361.461.3▲ 0.54
12:16:4561.361.461.4▲ 0.62
12:16:1561.361.461.3▲ 0.51
12:16:1061.361.461.3▲ 0.52
12:15:5561.361.461.3▲ 0.51
12:15:0561.361.461.4▲ 0.62
12:14:3561.361.461.4▲ 0.61
12:14:2561.361.461.4▲ 0.62
12:14:2061.361.461.3▲ 0.51
12:14:0561.361.461.3▲ 0.51
12:13:3461.361.461.3▲ 0.52
12:13:2461.361.461.4▲ 0.62
12:13:1461.361.461.3▲ 0.520
12:13:0461.361.461.3▲ 0.51
12:12:2961.361.461.3▲ 0.52
12:12:2461.361.461.3▲ 0.52
12:12:1961.361.461.3▲ 0.510
12:11:4961.361.461.4▲ 0.62
12:11:3461.361.461.3▲ 0.51
12:11:0961.361.461.3▲ 0.52
12:10:2961.361.461.4▲ 0.61
12:10:1961.361.461.3▲ 0.51
12:10:0961.361.461.4▲ 0.62
12:09:5961.361.461.3▲ 0.52
12:09:5461.361.461.3▲ 0.52
12:09:3461.361.461.3▲ 0.51
12:09:1861.361.461.4▲ 0.62
12:09:1361.361.461.3▲ 0.511
12:09:0361.361.461.3▲ 0.51
12:08:4361.361.461.3▲ 0.52
12:08:2861.361.461.4▲ 0.62
12:07:1861.361.461.3▲ 0.51
12:07:1361.361.461.3▲ 0.52
12:06:4761.361.461.4▲ 0.62
12:06:4261.361.461.3▲ 0.51
12:06:2261.361.461.4▲ 0.61
12:06:0261.361.461.4▲ 0.61
12:05:0761.361.461.4▲ 0.62
12:05:0261.361.461.3▲ 0.53

資券變化

單位:張數  2019/06/24
融資買進 融資賣出 融資餘額 融資限額
403 278 12461 163565
融券買進 融券賣出 融券餘額 融券限額
38 37 705 163565

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/06/24 -385 -79 -190
2019/06/21 -962 0 -620
2019/06/20 1740 201 121
2019/06/19 1886 180 1502
2019/06/18 175 -30 101

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝63▽0.2▽0.32%
競爭者 8066福陞IC封裝98▽1.5▽1.51%
競爭者 8150南茂IC封裝24.25▽0.05▽0.21%
競爭者 8066福陞金、錫凸塊98▽1.5▽1.51%
競爭者 8150南茂金、錫凸塊24.25▽0.05▽0.21%
上游供應商 1785光洋科靶材20.7▽0.15▽0.72%
下游客戶 2344華邦電LCD驅動IC15.2△0.4△2.7%
下游客戶 2401凌陽LCD驅動IC12.1▽0.05▽0.41%
下游客戶 3034聯詠LCD驅動IC171△0.5△0.29%
下游客戶 3545敦泰LCD驅動IC23.45△0.35△1.52%
下游客戶 8016矽創LCD驅動IC132.5----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6147 頎邦

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞