MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 21日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6147 頎邦

頎邦 6147

62.50

▽0.70(▽1.11%)
開盤: 63.20   最高: 63.50   最低: 62.50
昨收: 63.20   買進: 62.50   賣出: 62.60
總量: 6,295   金額: 3.97億   2019/08/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.5▼ 0.732
13:30:0062.562.662.5▼ 0.7377
13:24:5962.662.762.6▼ 0.61
13:24:5462.662.762.6▼ 0.62
13:24:4462.662.762.7▼ 0.55
13:24:3962.662.762.6▼ 0.61
13:24:3462.662.762.7▼ 0.51
13:24:2462.662.762.7▼ 0.51
13:24:1462.662.762.7▼ 0.55
13:24:0962.662.762.7▼ 0.51
13:24:0462.762.862.7▼ 0.58
13:23:3862.762.862.7▼ 0.53
13:23:3362.762.862.7▼ 0.54
13:23:2862.762.862.7▼ 0.51
13:23:1862.762.862.7▼ 0.51
13:22:5362.762.862.7▼ 0.55
13:22:4862.662.762.7▼ 0.55
13:22:4362.662.762.7▼ 0.51
13:22:3862.662.762.7▼ 0.55
13:22:3362.662.762.7▼ 0.58
13:22:2862.662.762.7▼ 0.51
13:22:2362.662.762.7▼ 0.52
13:22:1862.662.762.7▼ 0.511
13:22:1362.662.762.7▼ 0.53
13:21:3862.662.762.7▼ 0.52
13:21:0862.662.762.7▼ 0.57
13:21:0362.662.762.7▼ 0.52
13:20:4862.662.762.6▼ 0.61
13:20:3862.662.762.7▼ 0.51
13:20:2862.662.762.6▼ 0.62
13:20:1862.662.762.6▼ 0.61
13:19:5862.662.762.7▼ 0.510
13:19:4862.662.762.7▼ 0.51
13:19:3362.662.762.7▼ 0.52
13:19:2862.662.762.6▼ 0.61
13:19:2362.662.762.6▼ 0.61
13:19:1862.662.762.6▼ 0.61
13:19:1362.662.762.6▼ 0.63
13:19:0762.662.762.7▼ 0.52
13:18:5762.662.762.6▼ 0.610
13:18:5262.662.762.6▼ 0.610
13:18:4762.662.762.6▼ 0.61
13:18:4262.662.762.6▼ 0.61
13:18:3762.662.762.7▼ 0.51
13:18:3262.662.762.6▼ 0.62
13:18:1762.662.762.6▼ 0.61
13:18:0762.662.762.7▼ 0.55
13:17:5762.662.762.6▼ 0.618
13:17:5262.662.762.6▼ 0.610
13:17:4762.662.762.6▼ 0.62
13:17:3762.662.762.6▼ 0.61
13:17:2262.662.762.6▼ 0.61
13:17:0762.662.762.7▼ 0.52
13:17:0262.662.762.6▼ 0.62
13:16:5762.662.762.6▼ 0.61
13:16:5262.662.762.7▼ 0.53
13:16:4762.662.762.6▼ 0.61
13:16:3162.662.762.7▼ 0.53
13:16:1662.662.762.6▼ 0.61
13:16:1162.662.762.6▼ 0.61
13:16:0162.662.762.7▼ 0.51
13:15:4162.662.762.7▼ 0.51
13:15:3662.662.762.6▼ 0.61
13:15:3162.762.862.7▼ 0.54
13:15:2662.762.862.7▼ 0.530
13:15:1662.762.862.7▼ 0.51
13:15:0162.762.862.7▼ 0.51
13:14:4662.762.862.7▼ 0.53
13:14:4162.762.862.7▼ 0.51
13:14:2662.762.862.7▼ 0.54
13:14:1662.762.862.7▼ 0.51
13:14:1162.762.862.7▼ 0.521
13:14:0662.762.862.7▼ 0.521
13:13:5662.762.862.7▼ 0.51
13:13:4662.762.862.7▼ 0.51
13:13:4162.762.862.7▼ 0.56
13:13:3662.762.862.7▼ 0.51
13:13:1162.762.862.7▼ 0.51
13:13:0662.762.862.7▼ 0.51
13:12:2562.762.862.7▼ 0.511
13:11:4062.762.862.7▼ 0.53
13:11:3062.762.862.7▼ 0.53
13:11:2562.762.862.7▼ 0.51
13:10:4562.762.862.7▼ 0.51
13:10:2562.762.862.7▼ 0.51
13:09:2562.762.862.8▼ 0.42
13:08:4962.762.862.7▼ 0.52
13:08:2462.762.862.8▼ 0.41
13:07:3962.762.862.8▼ 0.41
13:06:2962.762.862.8▼ 0.41
13:06:2462.862.962.8▼ 0.43
13:05:5462.762.862.8▼ 0.42
13:05:4962.762.862.8▼ 0.43
13:05:3962.762.862.8▼ 0.41
13:05:0962.762.862.8▼ 0.43
13:05:0462.762.862.8▼ 0.41
13:04:5962.762.862.8▼ 0.41
13:04:4362.762.862.8▼ 0.420
13:04:2862.762.862.8▼ 0.410
13:03:5362.762.862.8▼ 0.42
13:03:4362.762.862.8▼ 0.41
13:03:3362.762.862.8▼ 0.42
13:03:0862.762.862.8▼ 0.41
13:02:5362.762.862.7▼ 0.510
13:01:0862.762.862.8▼ 0.41
13:00:5862.762.862.7▼ 0.51
13:00:5362.762.862.7▼ 0.510
13:00:4862.762.862.7▼ 0.52
13:00:3362.762.862.7▼ 0.54
13:00:2262.762.862.7▼ 0.51
13:00:1762.762.862.7▼ 0.51
13:00:1262.762.862.7▼ 0.51
12:58:5262.762.862.7▼ 0.51
12:58:4762.762.862.7▼ 0.51
12:58:4262.762.862.8▼ 0.41
12:58:2162.762.862.8▼ 0.41
12:57:5162.762.862.8▼ 0.42
12:57:3162.762.862.7▼ 0.51
12:56:5662.762.862.8▼ 0.41
12:56:4662.762.862.8▼ 0.42
12:56:4162.762.862.7▼ 0.51
12:56:3162.762.862.7▼ 0.510
12:56:2662.762.862.8▼ 0.41
12:56:2162.762.862.8▼ 0.41
12:56:1662.762.862.8▼ 0.411
12:56:0162.762.862.8▼ 0.41
12:55:4162.762.862.8▼ 0.48
12:55:2162.762.862.8▼ 0.42
12:54:1062.762.862.8▼ 0.41
12:54:0062.762.862.8▼ 0.42
12:53:5062.762.862.8▼ 0.41
12:52:3562.762.862.7▼ 0.53
12:52:0562.762.862.7▼ 0.51
12:51:5562.762.862.7▼ 0.51
12:51:2562.662.762.7▼ 0.52
12:51:2062.662.762.7▼ 0.55
12:51:1062.662.762.7▼ 0.52
12:51:0562.662.762.7▼ 0.51
12:50:5562.662.762.6▼ 0.61
12:50:5062.662.762.7▼ 0.51
12:50:3062.662.762.7▼ 0.52
12:50:2562.662.762.7▼ 0.52
12:50:2062.662.762.7▼ 0.51
12:50:1062.662.762.7▼ 0.520
12:49:4062.662.762.6▼ 0.61
12:49:1462.662.762.7▼ 0.52
12:49:0962.662.762.7▼ 0.52
12:49:0462.662.762.7▼ 0.56
12:48:4462.662.762.7▼ 0.51
12:48:3462.662.762.7▼ 0.55
12:48:2962.662.762.7▼ 0.51
12:48:2462.562.662.6▼ 0.610
12:48:1962.562.662.6▼ 0.641
12:48:1462.562.662.6▼ 0.61
12:48:0962.562.662.6▼ 0.62
12:47:4962.562.662.6▼ 0.62
12:47:4462.562.662.6▼ 0.61
12:47:3962.562.662.6▼ 0.61
12:47:3462.562.662.6▼ 0.62
12:47:2962.562.662.6▼ 0.61
12:47:2462.562.662.6▼ 0.61
12:47:1962.562.662.6▼ 0.61
12:47:0862.562.662.6▼ 0.68
12:46:5862.562.662.6▼ 0.64
12:46:5362.562.662.6▼ 0.63
12:46:4362.562.662.6▼ 0.62
12:46:3862.562.662.6▼ 0.62
12:46:3362.562.662.6▼ 0.63
12:46:2862.562.662.6▼ 0.66
12:46:2362.562.662.5▼ 0.73
12:46:1862.562.662.6▼ 0.61
12:46:1362.562.662.6▼ 0.62
12:46:0862.562.662.6▼ 0.610
12:45:5862.562.662.6▼ 0.61
12:45:4362.562.662.5▼ 0.72
12:45:3362.562.662.5▼ 0.73
12:45:2362.562.662.5▼ 0.75
12:45:0362.562.662.6▼ 0.61
12:44:4862.562.662.5▼ 0.73
12:44:4362.562.662.6▼ 0.62
12:44:2362.562.662.6▼ 0.61
12:44:1862.562.662.5▼ 0.71
12:44:1362.562.662.5▼ 0.71
12:44:0862.562.662.6▼ 0.66
12:43:5862.562.662.6▼ 0.61
12:43:5362.562.662.5▼ 0.71
12:43:4862.562.662.5▼ 0.72
12:43:4362.562.662.5▼ 0.75
12:43:3862.662.762.6▼ 0.613
12:43:3362.662.762.6▼ 0.627
12:43:2262.662.762.6▼ 0.62
12:43:1762.662.762.6▼ 0.65
12:43:1262.662.762.6▼ 0.612
12:43:0262.662.762.6▼ 0.66
12:42:5762.662.762.6▼ 0.624
12:42:4762.662.762.6▼ 0.61
12:42:4262.662.762.6▼ 0.62
12:42:3762.662.762.6▼ 0.61
12:42:3262.662.762.6▼ 0.65
12:42:1262.662.762.6▼ 0.61
12:42:0262.662.762.6▼ 0.63
12:41:5762.662.762.6▼ 0.61
12:41:5262.662.762.6▼ 0.62
12:41:4762.662.762.6▼ 0.611
12:41:4262.662.762.6▼ 0.68
12:41:3762.662.762.6▼ 0.62
12:41:3262.662.762.6▼ 0.61
12:41:2762.662.762.6▼ 0.62
12:41:2262.662.762.6▼ 0.64
12:41:1762.662.762.6▼ 0.64
12:40:4762.662.762.6▼ 0.633
12:40:4262.662.762.7▼ 0.51
12:40:2762.662.762.7▼ 0.51
12:40:2262.662.762.7▼ 0.52
12:39:5762.662.762.7▼ 0.51
12:39:4762.662.762.6▼ 0.61
12:39:4262.662.762.6▼ 0.620
12:39:3262.662.762.7▼ 0.510
12:39:2262.662.762.7▼ 0.55
12:39:1262.662.762.7▼ 0.51
12:38:2662.662.762.6▼ 0.62
12:38:1662.662.762.6▼ 0.61
12:38:1162.662.762.6▼ 0.610
12:38:0662.662.762.7▼ 0.51
12:37:4662.662.762.6▼ 0.61
12:37:1162.662.762.6▼ 0.62
12:37:0662.662.762.7▼ 0.55
12:36:5162.662.762.7▼ 0.52
12:36:4662.662.762.6▼ 0.64
12:36:2562.762.862.7▼ 0.57
12:36:2062.762.862.7▼ 0.57
12:36:1562.762.862.7▼ 0.522
12:36:1062.762.862.7▼ 0.514
12:36:0562.762.862.7▼ 0.55
12:36:0062.762.862.7▼ 0.534
12:35:5562.762.862.7▼ 0.512
12:35:5062.762.862.7▼ 0.54
12:35:4562.762.862.7▼ 0.54
12:35:0062.762.862.7▼ 0.53
12:34:5562.762.862.7▼ 0.51
12:34:4562.762.862.7▼ 0.55
12:34:3062.762.862.7▼ 0.59
12:34:2562.762.862.7▼ 0.53
12:34:1062.762.862.7▼ 0.51
12:33:3062.762.862.7▼ 0.52
12:32:3562.762.862.7▼ 0.51
12:31:4962.762.862.7▼ 0.51
12:31:2462.762.862.8▼ 0.41
12:31:0962.762.862.8▼ 0.41
12:30:4462.762.862.8▼ 0.42
12:30:0462.762.862.8▼ 0.41
12:29:5462.762.862.8▼ 0.41
12:29:4462.762.862.7▼ 0.53
12:29:1962.762.862.7▼ 0.51
12:28:4362.762.862.7▼ 0.51
12:28:2362.762.862.8▼ 0.41
12:28:1862.762.862.8▼ 0.41
12:28:0362.762.862.7▼ 0.54
12:27:5862.762.862.7▼ 0.51
12:27:3862.762.862.7▼ 0.51
12:27:3362.762.862.8▼ 0.42
12:27:1862.762.862.7▼ 0.51
12:26:1862.762.862.7▼ 0.51
12:25:3862.762.862.7▼ 0.52
12:24:4262.762.862.7▼ 0.53
12:24:3762.762.862.7▼ 0.56
12:24:1762.762.862.7▼ 0.51
12:23:5762.762.862.7▼ 0.53
12:22:3262.762.862.7▼ 0.51
12:22:2262.762.862.7▼ 0.51
12:22:1762.762.862.8▼ 0.41
12:22:1262.762.862.8▼ 0.41
12:21:4762.762.862.8▼ 0.43
12:21:4262.762.862.7▼ 0.51
12:20:2662.762.862.7▼ 0.51
12:20:2162.762.862.8▼ 0.41
12:20:0662.762.862.7▼ 0.55
12:19:5162.762.862.7▼ 0.51
12:19:3162.762.862.8▼ 0.41
12:18:3562.862.962.8▼ 0.41
12:18:1562.862.962.8▼ 0.41
12:18:0062.862.962.8▼ 0.41
12:17:5562.862.962.8▼ 0.41
12:17:5062.862.962.8▼ 0.44
12:17:4562.862.962.8▼ 0.431
12:17:4062.862.962.8▼ 0.41
12:17:2562.862.962.8▼ 0.43
12:17:2062.862.962.8▼ 0.410
12:17:1062.862.962.8▼ 0.43
12:17:0562.862.962.8▼ 0.44
12:16:4562.862.962.8▼ 0.43
12:16:2062.862.962.8▼ 0.41
12:16:1562.862.962.8▼ 0.42
12:15:5062.862.962.8▼ 0.41
12:14:5562.862.962.8▼ 0.45
12:14:1962.862.962.8▼ 0.41
12:13:5962.862.962.8▼ 0.41
12:13:3962.862.962.8▼ 0.43
12:13:2962.862.962.8▼ 0.46
12:13:2462.862.962.8▼ 0.49

資券變化

單位:張數  2019/08/07
融資買進 融資賣出 融資餘額 融資限額
290 508 13836 163565
融券買進 融券賣出 融券餘額 融券限額
23 23 172 163565

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/20 -1126 -200 141
2019/08/19 -518 0 67
2019/08/16 1533 0 103
2019/08/15 -777 0 -277
2019/08/14 389 0 338

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝69.3△0.6△0.87%
競爭者 8066福陞IC封裝79----
競爭者 8150南茂IC封裝30.6△0.45△1.49%
競爭者 8066福陞金、錫凸塊79----
競爭者 8150南茂金、錫凸塊30.6△0.45△1.49%
上游供應商 1785光洋科靶材22.05△0.1△0.46%
下游客戶 2344華邦電LCD驅動IC16.75▽0.45▽2.62%
下游客戶 2401凌陽LCD驅動IC13.85△0.05△0.36%
下游客戶 3034聯詠LCD驅動IC174.5△1.5△0.87%
下游客戶 3545敦泰LCD驅動IC22.25▽0.15▽0.67%
下游客戶 8016矽創LCD驅動IC162.5△4.5△2.85%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6147 頎邦

經營能力 獲利能力
綜合評分 46 綜合評分 63
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞