MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 06月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

6147 頎邦

頎邦 6147

61.10

△0.30(△0.49%)
開盤: 61.10   最高: 61.60   最低: 60.60
昨收: 60.80   買進: 61.10   賣出: 61.30
總量: 3,613   金額: 2.21億   2019/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700613 頎邦群益84購02認購--------2019042261.300.3500-0.33% 價外
700614 頎邦群益84購03認購--------2019042264.500.5500-5.27% 價外
700616 頎邦元富84購01認購--------2019042263.800.1600-4.23% 價外
700618 頎邦中信84購01認購--------2019042258.880.12803.77% 價內
700631 頎邦元大84購08認購--------2019042258.500.18004.44% 價內
700884 頎邦統一88購01認購--------2019080664.600.1150-5.42% 價外
701044 頎邦國票85購02認購--------2019052060.000.26601.83% 價內
701524 頎邦國票87購02認購--------2019072275.000.3740-18.53% 價外
701577 頎邦凱基88購01認購09:180.51▽ 0.011002019082772.000.1400-15.14% 價外
701594 頎邦中信8A購01認購12:190.28△ 0.01122019100176.660.0890-20.30% 價外
701634 頎邦統一89購01認購--------2019090370.000.1500-12.71% 價外
701764 頎邦兆豐88購01認購13:230.59▽ 0.051112019080962.000.1390-1.45% 價外
701815 頎邦第一87購01認購--------2019071566.990.1300-8.79% 價外
701857 頎邦元大87購02認購10:110.90▽ 0.048002019071660.000.20001.83% 價內
701892 頎邦亞東87購01認購--------2019071769.150.2000-11.64% 價外
701945 頎邦元大87購03認購--------2019072270.000.2300-12.71% 價外
702050 頎邦永豐87購02認購--------2019072983.070.2600-26.45% 價外
702109 頎邦中信88購01認購--------2019081268.880.1080-11.30% 價外
702128 頎邦兆豐89購01認購09:230.26▽ 0.101002019091275.000.1500-18.53% 價外
702161 頎邦凱基8B購01認購12:360.88△ 0.021902019111375.000.1500-18.53% 價外
702286 頎邦麥證89購01認購--------2019091981.680.2200-25.20% 價外
702291 頎邦元富88購01認購13:150.24▽ 0.0122019081975.000.1300-18.53% 價外
702300 頎邦國票88購02認購13:040.20▽ 0.01502019081990.000.5820-32.11% 價外
702321 頎邦元大88購02認購--------2019081975.000.2000-18.53% 價外
702354 頎邦元大88購03認購--------2019082080.000.2500-23.62% 價外
702382 頎邦元大88購04認購--------2019082165.000.1500-6.00% 價外
702395 頎邦統一88購02認購--------2019082680.800.1600-24.38% 價外
702424 頎邦元大89購01認購13:300.76△ 0.011112019092467.500.1500-9.48% 價外
702458 頎邦永豐88購01認購--------2019082691.530.2700-33.25% 價外
702491 頎邦富邦8B購01認購11:310.60▽ 0.02102019110473.000.1200-16.30% 價外
702497 頎邦群益89購01認購--------2019090488.000.2500-30.57% 價外
702525 頎邦國票89購01認購--------20190905100.001.0000-38.90% 價外
702536 頎邦群益89購02認購--------2019090580.000.3500-23.62% 價外
702574 頎邦元大89購02認購11:300.56--1502019090672.500.1800-15.72% 價外
702600 頎邦元大89購03認購--------2019090977.500.2000-21.16% 價外
702629 頎邦元大89購04認購--------2019091082.500.2500-25.94% 價外
702635 頎邦永昌89購01認購13:300.47--102019091180.000.2000-23.62% 價外
702703 頎邦元大89購05認購--------2019091669.000.1800-11.45% 價外
702704 頎邦元大89購06認購--------2019091674.000.2100-17.43% 價外
702737 頎邦群益89購03認購--------2019091698.000.3000-37.65% 價外
702755 頎邦凱基89購01認購--------2019091777.000.1700-20.65% 價外
702756 頎邦凱基89購02認購13:300.54▽ 0.011472019091768.000.1200-10.15% 價外
702763 頎邦國泰8A購01認購09:100.79▽ 0.06152019101774.000.2050-17.43% 價外
702810 頎邦群益8B購01認購12:490.62▽ 0.083602019111975.000.1300-18.53% 價外
702864 頎邦永豐89購01認購13:300.12△ 0.0121020190923101.660.2600-39.90% 價外
702877 頎邦元大89購07認購--------2019092390.000.2000-32.11% 價外
702888 頎邦凱基89購03認購11:510.33--322019092482.000.1600-25.49% 價外
702900 頎邦元富89購01認購--------2019092478.810.1000-22.47% 價外
702905 頎邦富邦8B購02認購--------2019112586.000.0900-28.95% 價外
702965 頎邦元大89購08認購--------2019092781.500.2300-25.03% 價外
703109 頎邦國泰8B購01認購--------2019110479.000.2000-22.66% 價外
703248 頎邦兆豐8A購01認購--------2019100885.000.2000-28.12% 價外
703394 頎邦群益8C購02認購10:030.48▽ 0.0142019121693.000.2000-34.30% 價外
703639 頎邦亞東8A購01認購--------2019102976.000.1500-19.61% 價外
703723 頎邦永豐8B購01認購10:320.64▽ 0.0362019110678.430.1750-22.10% 價外
703728 頎邦國票8B購01認購--------20191107110.001.0000-44.45% 價外
703760 頎邦日盛8B購01認購12:230.34▽ 0.031402019110879.000.1000-22.66% 價外
703761 頎邦日盛8B購02認購12:230.40▽ 0.051812019110876.000.1000-19.61% 價外
703784 頎邦群益8B購02認購--------2019111182.900.1700-26.30% 價外
703788 頎邦國票8B購02認購12:461.08▽ 0.13182019111180.000.3000-23.62% 價外
703803 頎邦元大8B購01認購10:100.60▽ 0.051162019111286.500.2400-29.36% 價外
703805 頎邦台新8B購01認購--------2019111278.100.1500-21.77% 價外
703831 頎邦元大8B購02認購09:030.72▽ 0.03302019111484.500.2500-27.69% 價外
703835 頎邦統一8B購01認購--------2019111585.000.1500-28.12% 價外
703840 頎邦元富8B購01認購--------2019111576.000.1500-19.61% 價外
703888 頎邦麥證8B購01認購--------2019111970.000.1500-12.71% 價外
703947 頎邦凱基8B購02認購--------2019112280.000.2000-23.62% 價外
703953 頎邦兆豐8B購02認購09:340.91--592019112267.000.1500-8.81% 價外
703973 頎邦國票8B購03認購12:462.75△ 0.09342019112570.000.4000-12.71% 價外
703974 頎邦國泰8C購01認購09:361.57▽ 0.0812019122364.000.2000-4.53% 價外
703980 頎邦永豐8B購03認購--------2019112570.850.1950-13.76% 價外
703987 頎邦兆豐8B購03認購09:551.23▽ 0.05152019112658.000.12005.34% 價內
703998 頎邦元大8B購04認購09:501.98▽ 0.08182019112760.000.20001.83% 價內
704004 頎邦國票8B購04認購09:253.62▽ 0.17292019112785.001.0000-28.12% 價外
704022 頎邦永豐8B購04認購09:491.82▽ 0.0612019112863.940.2050-4.44% 價外
704024 頎邦群益8C購03認購09:242.45▽ 0.20102019123080.000.5000-23.62% 價外
704028 頎邦富邦91購01認購12:461.21△ 0.02322020013060.000.10001.83% 價內
704034 頎邦元富8B購02認購12:462.19▽ 0.03592019112965.820.3000-7.17% 價外
704054 頎邦元大8C購01認購--------2019120255.000.175011.09% 價內
704056 頎邦國票8C購02認購12:464.07▽ 0.1242019120260.000.37201.83% 價內
704057 頎邦群益8C購04認購11:113.05△ 0.01942019120276.000.6000-19.61% 價外
704065 頎邦凱基8C購01認購13:221.59△ 0.011182019120262.000.1700-1.45% 價外
704066 頎邦元大8C購02認購12:462.26△ 0.03452019120262.500.2500-2.24% 價外
704083 頎邦元大8C購03認購13:301.46▽ 0.032002019120357.500.13006.26% 價內
704164 頎邦第一8C購01認購13:231.05▽ 0.041102019121166.640.1400-8.31% 價外
704173 頎邦兆豐91購01認購09:552.27△ 0.021922020011351.000.150019.80% 價內
704179 頎邦元大91購01認購13:241.41△ 0.031532020011365.000.1500-6.00% 價外
704210 頎邦群益8C購05認購13:231.19▽ 0.043212019121661.000.12500.16% 價內
71338P 頎邦永昌83售03認售--------2019032060.000.2000-1.83% 價外
71661P 頎邦國票87售01認售--------2019071050.000.2210-22.20% 價外
71718P 頎邦群益87售01認售--------2019070860.700.1230-0.66% 價外
71741P 頎邦元大87售01認售--------2019071547.500.1490-28.63% 價外
71759P 頎邦元富87售01認售--------2019071756.390.1000-8.35% 價外
71766P 頎邦永豐87售01認售--------2019072252.530.1600-16.31% 價外
71773P 頎邦國票88售01認售--------2019082235.000.7410-74.57% 價外
71788P 頎邦元大87售04認售10:510.86▽ 0.031002019072957.500.1940-6.26% 價外
71831P 頎邦元大88售01認售10:511.27△ 0.051102019081462.500.15302.24% 價內
71953P 頎邦凱基89售04認售--------2019092569.000.240011.45% 價內
71957P 頎邦元富89售02認售09:031.03△ 0.01172019092563.140.10003.23% 價內
71976P 頎邦元大89售09認售11:111.92△ 0.052002019093053.500.3200-14.21% 價外
71979P 頎邦群益8C售01認售09:191.77--1552019120265.000.12006.00% 價內
72005P 頎邦中信8B售01認售--------2019111442.880.1880-42.49% 價外
72010P 頎邦富邦8B售03認售11:111.10▽ 0.024462019111460.000.1000-1.83% 價外
72045P 頎邦群益8A售01認售10:531.16△ 0.031762019102355.000.1600-11.09% 價外
72073P 頎邦兆豐8B售01認售09:261.89△ 0.06792019110657.000.2000-7.19% 價外
72126P 頎邦永豐8B售02認售09:241.55△ 0.012992019112153.420.2000-14.38% 價外
72131P 頎邦凱基8B售03認售13:231.53▽ 0.024492019112258.000.1500-5.34% 價外
72158P 頎邦元大8B售03認售--------2019112745.000.2500-35.78% 價外
72163P 頎邦國票8C售01認售--------2019122730.001.0000-103.67% 價外
72180P 頎邦元大8B售05認售09:241.22△ 0.01502019112949.000.2000-24.69% 價外
72191P 頎邦國票91售01認售--------2020010240.000.6140-52.75% 價外
72208P 頎邦兆豐8C售01認售09:080.83--212019120547.000.1500-30.00% 價外
72214P 頎邦富邦92售01認售--------2020021050.000.1000-22.20% 價外
72250P 頎邦元大8C售04認售--------2019121947.000.2500-30.00% 價外
72255P 頎邦凱基8C售02認售00:00----02019122345.000.4000-35.78% 價外
733359 頎邦中信79購01認購--------2018092676.090.1860-19.70% 價外
735667 頎邦國票79購01認購--------2018092073.770.1350-17.18% 價外
735695 頎邦元大79購02認購--------2018092082.080.2070-25.56% 價外
736808 頎邦國泰7B購01認購--------2018111362.760.1550-2.64% 價外
738224 頎邦群益81購01認購--------2019011681.590.2070-25.11% 價外
738225 頎邦群益81購02認購--------2019011694.150.6420-35.10% 價外
738438 頎邦元大81購05認購--------2019012477.250.1550-20.91% 價外
739480 頎邦統一85購03認購--------2019050684.500.0800-27.69% 價外
739722 頎邦第一83購01認購--------2019031872.270.1100-15.46% 價外
739821 頎邦永昌83購02認購--------2019032065.000.2500-6.00% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6147 頎邦

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞