MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 21日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

6147 頎邦

頎邦 6147

62.50

▽0.70(▽1.11%)
開盤: 63.20   最高: 63.50   最低: 62.50
昨收: 63.20   買進: 62.50   賣出: 62.60
總量: 6,295   金額: 3.97億   2019/08/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700613 頎邦群益84購02認購--------2019042261.300.35001.96% 價內
700614 頎邦群益84購03認購--------2019042264.500.5500-3.10% 價外
700616 頎邦元富84購01認購--------2019042263.800.1600-2.04% 價外
700618 頎邦中信84購01認購--------2019042258.880.12806.15% 價內
700631 頎邦元大84購08認購--------2019042258.500.18006.84% 價內
701044 頎邦國票85購02認購--------2019052060.000.26604.17% 價內
701577 頎邦凱基88購01認購--------2019082768.260.1480-8.44% 價外
701594 頎邦中信8A購01認購09:180.20--202019100172.670.0940-13.99% 價外
701634 頎邦統一89購01認購--------2019090366.360.1580-5.82% 價外
702128 頎邦兆豐89購01認購--------2019091271.100.1580-12.10% 價外
702161 頎邦凱基8B購01認購12:490.80▽ 0.043582019111371.100.1580-12.10% 價外
702286 頎邦麥證89購01認購--------2019091977.430.2320-19.28% 價外
702354 頎邦元大88購03認購--------2019082075.840.2640-17.59% 價外
702382 頎邦元大88購04認購--------2019082161.620.15801.43% 價內
702395 頎邦統一88購02認購--------2019082676.600.1690-18.41% 價外
702424 頎邦元大89購01認購13:220.65▽ 0.051102019092463.990.1580-2.33% 價外
702458 頎邦永豐88購01認購--------2019082686.770.2850-27.97% 價外
702491 頎邦富邦8B購01認購12:180.56▽ 0.024262019110469.200.1270-9.68% 價外
702497 頎邦群益89購01認購--------2019090483.420.2640-25.08% 價外
702525 頎邦國票89購01認購--------2019090594.801.0550-34.07% 價外
702536 頎邦群益89購02認購--------2019090575.840.3690-17.59% 價外
702574 頎邦元大89購02認購--------2019090668.730.1900-9.06% 價外
702600 頎邦元大89購03認購--------2019090973.470.2110-14.93% 價外
702629 頎邦元大89購04認購--------2019091078.210.2640-20.09% 價外
702635 頎邦永昌89購01認購--------2019091175.840.2110-17.59% 價外
702703 頎邦元大89購05認購12:340.58▽ 0.033712019091665.410.1900-4.45% 價外
702704 頎邦元大89購06認購--------2019091670.150.2220-10.91% 價外
702737 頎邦群益89購03認購--------2019091692.900.3160-32.72% 價外
702755 頎邦凱基89購01認購--------2019091773.000.1790-14.38% 價外
702756 頎邦凱基89購02認購10:480.45▽ 0.02502019091764.460.1270-3.04% 價外
702763 頎邦國泰8A購01認購10:130.70△ 0.014092019101770.150.2160-10.91% 價外
702810 頎邦群益8B購01認購09:470.62--1732019111971.100.1370-12.10% 價外
702864 頎邦永豐89購01認購12:010.02--152019092396.370.2740-35.15% 價外
702877 頎邦元大89購07認購--------2019092385.320.2110-26.75% 價外
702888 頎邦凱基89購03認購--------2019092477.740.1690-19.60% 價外
702900 頎邦元富89購01認購--------2019092474.710.1050-16.34% 價外
702905 頎邦富邦8B購02認購09:060.23--152019112581.530.0950-23.34% 價外
702965 頎邦元大89購08認購--------2019092777.260.2430-19.10% 價外
703109 頎邦國泰8B購01認購10:470.44--202019110474.890.2110-16.54% 價外
703248 頎邦兆豐8A購01認購--------2019100880.580.2110-22.44% 價外
703394 頎邦群益8C購02認購13:040.42▽ 0.031872019121688.160.2110-29.11% 價外
703639 頎邦亞東8A購01認購--------2019102972.050.1580-13.25% 價外
703723 頎邦永豐8B購01認購10:130.59--1392019110674.350.1850-15.94% 價外
703728 頎邦國票8B購01認購--------20191107104.281.0550-40.07% 價外
703760 頎邦日盛8B購01認購--------2019110874.890.1050-16.54% 價外
703761 頎邦日盛8B購02認購09:190.37△ 0.021392019110872.050.1050-13.25% 價外
703784 頎邦群益8B購02認購09:490.44--1272019111178.590.1790-20.47% 價外
703788 頎邦國票8B購02認購--------2019111175.840.3160-17.59% 價外
703803 頎邦元大8B購01認購13:150.47▽ 0.045922019111282.000.2530-23.78% 價外
703805 頎邦台新8B購01認購--------2019111274.040.1580-15.59% 價外
703831 頎邦元大8B購02認購10:130.64△ 0.042832019111480.110.2640-21.98% 價外
703835 頎邦統一8B購01認購--------2019111580.580.1580-22.44% 價外
703840 頎邦元富8B購01認購12:430.54▽ 0.03162019111572.050.1580-13.25% 價外
703888 頎邦麥證8B購01認購12:470.91▽ 0.051622019111966.360.1580-5.82% 價外
703947 頎邦凱基8B購02認購13:120.69△ 0.012692019112275.840.2110-17.59% 價外
703953 頎邦兆豐8B購02認購11:400.97▽ 0.025992019112263.520.1580-1.61% 價外
703973 頎邦國票8B購03認購12:362.50▽ 0.161262019112566.360.4220-5.82% 價外
703974 頎邦國泰8C購01認購10:131.88△ 0.02122019122360.670.21103.02% 價內
703980 頎邦永豐8B購03認購10:131.28△ 0.012102019112567.170.2060-6.95% 價外
703987 頎邦兆豐8B購03認購13:071.41▽ 0.051642019112654.980.127013.68% 價內
703998 頎邦元大8B購04認購--------2019112756.880.21109.88% 價內
704004 頎邦國票8B購04認購10:133.10--1942019112780.581.0550-22.44% 價外
704022 頎邦永豐8B購04認購10:132.03△ 0.011102019112860.610.21603.12% 價內
704024 頎邦群益8C購03認購09:112.64△ 0.07282019123075.840.5270-17.59% 價外
704028 頎邦富邦91購01認購09:491.41△ 0.031402020013056.880.10509.88% 價內
704034 頎邦元富8B購02認購12:512.38▽ 0.071092019112962.400.31600.16% 價內
704054 頎邦元大8C購01認購--------2019120252.140.185019.87% 價內
704056 頎邦國票8C購02認購--------2019120256.880.39209.88% 價內
704057 頎邦群益8C購04認購12:203.02▽ 0.071022019120272.050.6330-13.25% 價外
704065 頎邦凱基8C購01認購11:361.79▽ 0.023032019120258.780.17906.33% 價內
704066 頎邦元大8C購02認購11:582.53▽ 0.05902019120259.250.26405.49% 價內
704083 頎邦元大8C購03認購10:131.73△ 0.04102019120354.510.137014.66% 價內
704164 頎邦第一8C購01認購09:481.12--12019121163.170.1480-1.06% 價外
704173 頎邦兆豐91購01認購--------2020011348.350.158029.27% 價內
704179 頎邦元大91購01認購13:301.55▽ 0.061452020011361.620.15801.43% 價內
704210 頎邦群益8C購05認購09:491.43△ 0.04562019121657.830.13208.08% 價內
704375 頎邦元大91購02認購09:462.05△ 0.02522020013066.360.2350-5.82% 價外
704385 頎邦群益8C購06認購09:492.71△ 0.10212019122668.260.4280-8.44% 價外
704411 頎邦中信8C購01認購09:281.00▽ 0.01502019123166.990.1430-6.70% 價外
704455 頎邦兆豐91購02認購10:131.19△ 0.021392020010285.320.4540-26.75% 價外
704490 頎邦凱基91購01認購11:521.75▽ 0.051512020010263.520.2000-1.61% 價外
704491 頎邦凱基91購02認購11:521.65▽ 0.052122020010267.780.2320-7.79% 價外
704519 頎邦元富91購01認購09:191.26▽ 0.0222020010268.050.1900-8.16% 價外
704552 頎邦凱基91購03認購09:191.03▽ 0.0222020010673.940.2110-15.47% 價外
704554 頎邦麥證92購01認購09:191.37--22020020471.100.2110-12.10% 價外
704583 頎邦統一91購01認購11:202.50▽ 0.121192020010768.820.4540-9.18% 價外
704656 頎邦元大92購01認購09:251.17▽ 0.0292020021071.100.1580-12.10% 價外
704666 頎邦兆豐92購01認購12:461.39▽ 0.085872020021072.050.2640-13.25% 價外
704708 頎邦凱基91購05認購13:082.33▽ 0.082042020011375.840.5270-17.59% 價外
704750 頎邦永豐91購01認購10:130.97--1112020011483.830.2740-25.44% 價外
704761 頎邦元大91購03認購12:490.97▽ 0.0242020011468.730.1420-9.06% 價外
704775 頎邦凱基91購06認購13:071.33▽ 0.07332020011579.160.4180-21.05% 價外
704829 頎邦國票91購02認購09:041.88▽ 0.05392020011793.851.0550-33.40% 價外
704852 頎邦元大92購02認購13:240.96▽ 0.021552020021873.470.1580-14.93% 價外
704887 頎邦群益92購01認購09:491.32△ 0.031162020022183.420.3590-25.08% 價外
704900 頎邦凱基93購01認購13:210.76△ 0.0252020032370.630.1050-11.51% 價外
704901 頎邦凱基93購02認購10:021.04△ 0.02202020032384.850.2640-26.34% 價外
704936 頎邦群益91購01認購13:221.75▽ 0.031,0802020013064.460.2220-3.04% 價外
704957 頎邦凱基93購03認購11:051.26△ 0.01132020032482.000.2820-23.78% 價外
705163 頎邦元大93購01認購10:131.12--1052020030464.000.1160-2.34% 價外
705205 頎邦元大93購02認購11:521.77▽ 0.07812020030670.000.2500-10.71% 價外
705253 頎邦國票92購01認購10:132.59△ 0.02432020021185.000.7440-26.47% 價外
705338 頎邦元大93購03認購--------2020031677.000.2500-18.83% 價外
705399 頎邦國票92購02認購00:00----02020021970.000.2850-10.71% 價外
71338P 頎邦永昌83售03認售--------2019032060.000.2000-4.17% 價外
71773P 頎邦國票88售01認售--------2019082233.180.7820-88.37% 價外
71953P 頎邦凱基89售04認售--------2019092565.410.25304.45% 價內
71957P 頎邦元富89售02認售--------2019092559.860.1050-4.41% 價外
71976P 頎邦元大89售09認售--------2019093050.720.3380-23.23% 價外
71979P 頎邦群益8C售01認售10:021.18▽ 0.03502019120261.620.1270-1.43% 價外
72005P 頎邦中信8B售01認售--------2019111440.650.1980-53.75% 價外
72010P 頎邦富邦8B售03認售10:470.65--102019111456.880.1050-9.88% 價外
72045P 頎邦群益8A售01認售10:130.49▽ 0.023822019102352.140.1690-19.87% 價外
72073P 頎邦兆豐8B售01認售12:431.04△ 0.01292019110654.040.2110-15.66% 價外
72126P 頎邦永豐8B售02認售12:430.84--362019112150.640.2110-23.42% 價外
72131P 頎邦凱基8B售03認售--------2019112254.980.1580-13.68% 價外
72158P 頎邦元大8B售03認售--------2019112742.660.2640-46.51% 價外
72163P 頎邦國票8C售01認售--------2019122728.441.0550-119.76% 價外
72180P 頎邦元大8B售05認售--------2019112946.450.2110-34.55% 價外
72191P 頎邦國票91售01認售--------2020010237.920.6480-64.82% 價外
72208P 頎邦兆豐8C售01認售--------2019120544.560.1580-40.26% 價外
72214P 頎邦富邦92售01認售--------2020021047.400.1050-31.86% 價外
72250P 頎邦元大8C售04認售--------2019121944.560.2640-40.26% 價外
72255P 頎邦凱基8C售02認售--------2019122342.660.4220-46.51% 價外
72293P 頎邦元富91售02認售--------2020010254.430.1580-14.83% 價外
72304P 頎邦凱基91售04認售--------2020010854.980.1270-13.68% 價外
72339P 頎邦群益93售01認售--------2020031856.880.1790-9.88% 價外
72380P 頎邦國票93售01認售--------2020030260.000.1050-4.17% 價外
733359 頎邦中信79購01認購--------2018092676.090.1860-17.86% 價外
735667 頎邦國票79購01認購--------2018092073.770.1350-15.28% 價外
735695 頎邦元大79購02認購--------2018092082.080.2070-23.85% 價外
736808 頎邦國泰7B購01認購--------2018111362.760.1550-0.41% 價外
738224 頎邦群益81購01認購--------2019011681.590.2070-23.40% 價外
738225 頎邦群益81購02認購--------2019011694.150.6420-33.62% 價外
738438 頎邦元大81購05認購--------2019012477.250.1550-19.09% 價外
739480 頎邦統一85購03認購--------2019050684.500.0800-26.04% 價外
739722 頎邦第一83購01認購--------2019031872.270.1100-13.52% 價外
739821 頎邦永昌83購02認購--------2019032065.000.2500-3.85% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6147 頎邦

經營能力 獲利能力
綜合評分 46 綜合評分 63
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞