MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 30日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

6147 頎邦

頎邦 6147

61.40

△0.50(△0.82%)
開盤: 61.00   最高: 61.50   最低: 60.70
昨收: 60.90   買進: 61.40   賣出: 61.50
總量: 6,640   金額: 0.00億   2020/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700613 頎邦群益84購02認購--------2019042261.300.35000.16% 價內
700614 頎邦群益84購03認購--------2019042264.500.5500-4.81% 價外
700616 頎邦元富84購01認購--------2019042263.800.1600-3.76% 價外
700618 頎邦中信84購01認購--------2019042258.880.12804.28% 價內
700631 頎邦元大84購08認購--------2019042258.500.18004.96% 價內
701044 頎邦國票85購02認購--------2019052060.000.26602.33% 價內
702703 頎邦元大89購05認購--------2019091665.410.1900-6.13% 價外
702704 頎邦元大89購06認購--------2019091670.150.2220-12.47% 價外
702737 頎邦群益89購03認購--------2019091692.900.3160-33.91% 價外
708251 頎邦凱基97購01認購10:100.33△ 0.012002020072775.000.3000-18.13% 價外
708252 頎邦凱基97購02認購--------2020072785.000.4000-27.76% 價外
708254 頎邦元富96購01認購--------2020062972.820.1500-15.68% 價外
708255 頎邦元富96購02認購--------2020062976.130.2500-19.35% 價外
708257 頎邦永豐96購02認購--------2020062989.370.3600-31.30% 價外
708258 頎邦永豐96購03認購09:170.10▽ 0.03602020062972.820.2050-15.68% 價外
708261 頎邦統一96購01認購--------2020062976.100.3500-19.32% 價外
708266 頎邦國票97購01認購--------2020072780.000.6000-23.25% 價外
708269 頎邦國泰97購01認購--------2020072776.000.2500-19.21% 價外
708272 頎邦富邦98購01認購--------2020082570.000.1000-12.29% 價外
708279 頎邦元大96購02認購--------2020062980.000.4500-23.25% 價外
708280 頎邦元大96購03認購--------2020062975.000.4250-18.13% 價外
708281 頎邦元大97購01認購13:190.40△ 0.01302020072767.500.1550-9.04% 價外
708283 頎邦群益97購01認購10:580.62△ 0.031782020072772.000.2200-14.72% 價外
708284 頎邦群益97購02認購--------2020072780.000.3300-23.25% 價外
708285 頎邦群益98購01認購13:300.45--3522020082588.000.4400-30.23% 價外
708307 頎邦統一96購02認購--------2020062980.000.6000-23.25% 價外
708320 頎邦凱基96購01認購--------2020062990.000.5000-31.78% 價外
708329 頎邦康和96購01認購--------2020062976.580.1500-19.82% 價外
708378 頎邦台新97購01認購--------2020073073.630.2500-16.61% 價外
708405 頎邦元大97購02認購--------2020070172.500.3500-15.31% 價外
708410 頎邦中信9B購01認購10:370.12△ 0.014302020110296.660.2060-36.48% 價外
708512 頎邦統一97購01認購--------2020070675.000.2750-18.13% 價外
708577 頎邦凱基97購03認購--------20200707100.001.0000-38.60% 價外
708621 頎邦第一97購01認購--------2020070873.130.1290-16.04% 價外
708631 頎邦國票98購01認購12:120.99▽ 0.0320420200810100.001.0000-38.60% 價外
708642 頎邦元大97購03認購--------2020070870.000.2500-12.29% 價外
708643 頎邦元大97購04認購--------2020070865.000.1700-5.54% 價外
708671 頎邦凱基97購04認購12:580.58△ 0.01702020070965.000.2500-5.54% 價外
708732 頎邦群益98購02認購--------2020081268.000.2800-9.71% 價外
708899 頎邦元大97購05認購12:120.90▽ 0.052362020071677.500.6000-20.77% 價外
708978 頎邦兆豐97購01認購--------2020072967.000.1300-8.36% 價外
709133 頎邦凱基98購01認購12:581.18△ 0.03682020080466.110.4000-7.12% 價外
709353 頎邦兆豐98購01認購09:060.70▽ 0.02582020081272.000.2500-14.72% 價外
709418 頎邦永豐98購01認購13:010.55▽ 0.01862020081770.550.2300-12.97% 價外
710336 頎邦元大9A購01認購13:202.87△ 0.042702020100657.900.25006.04% 價內
710425 頎邦永豐9A購01認購11:111.33▽ 0.051052020101272.230.2000-14.99% 價外
710506 頎邦富邦9C購01認購13:071.03△ 0.027202020121460.000.08002.33% 價內
710709 頎邦永豐9A購02認購--------2020102283.090.2450-26.10% 價外
710726 頎邦凱基9A購01認購10:532.18△ 0.04822020102360.000.20002.33% 價內
710757 頎邦群益9B購01認購10:542.84△ 0.052282020112666.000.3300-6.97% 價外
710760 頎邦國票9A購01認購09:364.94▽ 0.1162020102670.000.7000-12.29% 價外
710763 頎邦中信9A購01認購09:160.98▽ 0.02352020102668.880.1280-10.86% 價外
710779 頎邦元大9A購03認購12:123.55▽ 0.03422020102754.000.260013.70% 價內
710798 頎邦元大9A購04認購13:203.21▽ 0.09572020102860.500.30001.49% 價內
710965 頎邦統一9C購01認購13:131.41△ 0.011912020120762.000.1300-0.97% 價外
710986 頎邦元大9B購01認購13:053.41▽ 0.091352020110970.000.4500-12.29% 價外
710987 頎邦元大9B購02認購13:042.77△ 0.031682020110965.000.3000-5.54% 價外
710990 頎邦中信01購01認購09:190.65▽ 0.01102021010786.880.1600-29.33% 價外
711031 頎邦群益9C購01認購10:531.96△ 0.041922020121082.000.4400-25.12% 價外
711041 頎邦統一9B購01認購--------2020111067.500.1300-9.04% 價外
711063 頎邦凱基9C購01認購10:533.50△ 0.011392020121165.000.3500-5.54% 價外
711093 頎邦統一9C購02認購11:481.35--132020121465.000.1300-5.54% 價外
711109 頎邦凱基9B購01認購10:530.98△ 0.022412020111375.000.2000-18.13% 價外
711127 頎邦元大9B購03認購10:531.70△ 0.052472020111675.000.3000-18.13% 價外
711249 頎邦兆豐9B購01認購10:541.27△ 0.031062020111970.000.2000-12.29% 價外
711394 頎邦國票9C購01認購10:543.39△ 0.07182020122890.001.0000-31.78% 價外
711460 頎邦國泰9C購01認購13:051.56▽ 0.0682020122867.000.2000-8.36% 價外
711511 頎邦元大9B購04認購--------2020113067.500.3300-9.04% 價外
711512 頎邦元大9B購05認購--------2020113080.000.4400-23.25% 價外
711546 頎邦元富9B購01認購--------2020113092.100.2000-33.33% 價外
71338P 頎邦永昌83售03認售--------2019032060.000.2000-2.33% 價外
72867P 頎邦元富96售03認售--------2020062961.570.15000.28% 價內
72868P 頎邦永豐96售01認售--------2020062949.650.3300-23.67% 價外
72869P 頎邦元大96售01認售--------2020062956.270.4000-9.12% 價外
72870P 頎邦群益97售03認售11:380.79▽ 0.044222020072755.000.2200-11.64% 價外
72876P 頎邦康和96售02認售--------2020062948.180.2300-27.44% 價外
73137P 頎邦永豐9A售03認售10:110.47▽ 0.0162020102339.450.2200-55.64% 價外
73146P 頎邦元大9A售02認售--------2020102642.240.2850-45.36% 價外
73198P 頎邦群益9C售02認售13:001.64▽ 0.032772020121848.000.3000-27.92% 價外
73241P 頎邦元富9B售02認售--------2020113030.700.2000-100.00% 價外
733359 頎邦中信79購01認購--------2018092676.090.1860-19.31% 價外
735667 頎邦國票79購01認購--------2018092073.770.1350-16.77% 價外
735695 頎邦元大79購02認購--------2018092082.080.2070-25.19% 價外
736808 頎邦國泰7B購01認購--------2018111362.760.1550-2.17% 價外
738224 頎邦群益81購01認購--------2019011681.590.2070-24.75% 價外
738225 頎邦群益81購02認購--------2019011694.150.6420-34.78% 價外
738438 頎邦元大81購05認購--------2019012477.250.1550-20.52% 價外
739480 頎邦統一85購03認購--------2019050684.500.0800-27.34% 價外
739722 頎邦第一83購01認購--------2019031872.270.1100-15.04% 價外
739821 頎邦永昌83購02認購--------2019032065.000.2500-5.54% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6147 頎邦

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞