MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6182 合晶

合晶 6182

29.90

0.00(0.00%)
開盤： 29.80   最高： 30.40   最低： 29.80
昨收： 29.90   買進： 29.90   賣出： 29.95
總量： 1,732   金額： 0.52億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.9--5
13:30:0029.929.9529.9--124
13:24:5329.953030▲ 0.11
13:24:5229.953030▲ 0.11
13:24:5229.953030▲ 0.15
13:24:3429.953030▲ 0.11
13:24:3329.953030▲ 0.12
13:24:2629.953030▲ 0.12
13:24:2629.953030▲ 0.12
13:24:2629.953030▲ 0.12
13:24:2629.953030▲ 0.15
13:24:1429.953030▲ 0.11
13:24:1329.953030▲ 0.12
13:24:1029.953030▲ 0.13
13:23:4029.953030▲ 0.11
13:23:2129.953029.95▲ 0.052
13:23:1929.953030▲ 0.12
13:23:0829.953030▲ 0.13
13:22:3829.953030▲ 0.12
13:20:4629.953029.95▲ 0.0511
13:19:4629.953030▲ 0.16
13:19:3329.953030▲ 0.12
13:19:1629.953030▲ 0.12
13:18:4329.953030▲ 0.11
13:18:1329.953030▲ 0.19
13:17:1229.953030▲ 0.11
13:17:0129.953030▲ 0.11
13:16:5029.953030▲ 0.11
13:16:473030.0530▲ 0.17
13:16:263030.0530▲ 0.12
13:16:243030.0530▲ 0.16
13:16:2429.953030▲ 0.11
13:15:4829.9530.0529.95▲ 0.052
13:15:2929.953030▲ 0.11
13:14:5629.953029.95▲ 0.051
13:14:5029.953030▲ 0.11
13:14:5029.953030▲ 0.115
13:14:4129.953030▲ 0.11
13:13:2529.953029.95▲ 0.051
13:12:4329.953029.95▲ 0.0529
13:12:2029.953029.95▲ 0.052
13:11:353030.0530▲ 0.111
13:10:353030.0530▲ 0.11
13:10:293030.0530▲ 0.11
13:10:15303030▲ 0.11
13:10:08303030▲ 0.19
13:10:08303030▲ 0.14
13:10:0829.953030▲ 0.14
13:10:0829.953030▲ 0.12
13:10:0829.953030▲ 0.117
13:10:073030.0530▲ 0.128
13:09:2830.0530.130.05▲ 0.154
13:09:233030.0530.05▲ 0.152
13:09:2330.0530.130.05▲ 0.151
13:09:1130.0530.130.05▲ 0.151
13:09:1030.0530.130.05▲ 0.151
13:09:1030.0530.130.05▲ 0.1510
13:08:3430.0530.130.05▲ 0.151
13:08:2930.0530.130.05▲ 0.155
13:07:3630.0530.130.05▲ 0.1514
13:07:3430.130.1530.1▲ 0.22
13:07:3430.130.1530.1▲ 0.230
13:07:3430.130.1530.1▲ 0.220
13:02:0530.130.1530.15▲ 0.255
13:02:0430.130.1530.15▲ 0.256
12:59:4130.130.1530.1▲ 0.25
12:58:4330.130.1530.15▲ 0.251
12:55:4230.130.1530.15▲ 0.255
12:55:2530.130.1530.1▲ 0.21
12:55:1730.130.1530.1▲ 0.21
12:53:1530.130.1530.1▲ 0.21
12:52:4030.130.1530.1▲ 0.25
12:50:1830.130.1530.15▲ 0.251
12:49:4830.1530.230.15▲ 0.252
12:48:3630.1530.230.2▲ 0.33
12:48:0330.130.1530.15▲ 0.251
12:48:0330.130.1530.15▲ 0.252
12:47:2930.130.1530.15▲ 0.2520
12:46:3930.130.1530.1▲ 0.27
12:45:0230.1530.230.15▲ 0.253
12:44:1030.1530.230.15▲ 0.254
12:44:1030.1530.230.15▲ 0.251
12:43:5630.1530.230.15▲ 0.257
12:43:5530.130.1530.15▲ 0.2519
12:43:0530.130.1530.1▲ 0.24
12:42:2630.130.1530.1▲ 0.220
12:41:3230.130.1530.15▲ 0.251
12:41:0430.130.1530.15▲ 0.251
12:41:0430.1530.230.15▲ 0.2540
12:38:5630.1530.230.2▲ 0.31
12:38:2730.1530.230.2▲ 0.31
12:36:0330.1530.230.2▲ 0.31
12:36:0330.1530.230.2▲ 0.31
12:35:1530.1530.230.2▲ 0.31
12:35:1430.1530.230.2▲ 0.31
12:33:3630.1530.230.2▲ 0.31
12:33:2730.1530.230.2▲ 0.31
12:33:0030.1530.230.15▲ 0.251
12:32:0330.1530.230.2▲ 0.32
12:30:2230.1530.230.2▲ 0.31
12:28:4430.1530.230.2▲ 0.31
12:27:0130.1530.230.2▲ 0.31
12:26:2730.1530.230.2▲ 0.31
12:23:3330.1530.230.2▲ 0.31
12:23:1530.1530.230.15▲ 0.251
12:21:0830.1530.230.15▲ 0.255
12:20:5130.1530.230.15▲ 0.251
12:17:2030.1530.230.15▲ 0.251
12:17:0230.1530.230.15▲ 0.259
12:16:3030.1530.230.2▲ 0.31
12:15:4630.1530.230.2▲ 0.31
12:13:4630.1530.230.2▲ 0.31
12:13:0830.1530.230.2▲ 0.31
12:11:2930.1530.230.2▲ 0.31
12:09:4530.1530.230.2▲ 0.31
12:08:0530.1530.230.2▲ 0.32
12:07:5230.1530.230.15▲ 0.251
12:06:3930.1530.230.2▲ 0.31
12:06:3530.1530.230.2▲ 0.32
12:05:3430.1530.230.2▲ 0.31
12:03:4230.1530.230.2▲ 0.31
12:02:3730.1530.230.2▲ 0.32
12:01:2930.1530.230.2▲ 0.31
12:00:5430.1530.230.2▲ 0.31
11:58:4030.1530.230.2▲ 0.31
11:57:4130.1530.230.2▲ 0.31
11:54:1630.130.1530.15▲ 0.2512
11:54:1630.130.1530.15▲ 0.251
11:51:2630.130.1530.1▲ 0.26
11:49:2130.130.1530.15▲ 0.252
11:49:1930.130.1530.15▲ 0.251
11:47:3630.130.1530.1▲ 0.21
11:45:4230.130.1530.15▲ 0.251
11:44:3030.130.1530.15▲ 0.251
11:44:2830.130.1530.15▲ 0.251
11:43:5330.130.1530.15▲ 0.252
11:42:3030.1530.230.15▲ 0.2531
11:37:1330.1530.230.2▲ 0.31
11:36:2130.1530.230.2▲ 0.32
11:36:0430.1530.230.2▲ 0.32
11:35:3730.1530.230.15▲ 0.251
11:34:4430.1530.230.15▲ 0.255
11:34:1730.1530.230.15▲ 0.251
11:32:1930.1530.230.15▲ 0.252
11:32:0030.1530.230.15▲ 0.251
11:31:3730.1530.230.15▲ 0.251
11:28:3830.230.2530.2▲ 0.38
11:28:2630.230.2530.2▲ 0.31
11:27:0430.2530.330.25▲ 0.359
11:27:0430.2530.330.25▲ 0.351
11:27:0430.2530.330.25▲ 0.3512
11:23:5930.2530.330.25▲ 0.352
11:23:5630.2530.330.25▲ 0.351
11:21:4830.2530.330.25▲ 0.351
11:21:3030.2530.330.25▲ 0.353
11:18:5330.2530.330.25▲ 0.351
11:17:0530.230.330.2▲ 0.31
11:16:4130.230.330.2▲ 0.31
11:16:0830.230.330.2▲ 0.31
11:16:0430.230.330.2▲ 0.32
11:15:0430.230.330.2▲ 0.31
11:14:5230.230.330.2▲ 0.310
11:13:5030.230.330.2▲ 0.31
11:13:4230.2530.330.25▲ 0.351
11:13:3430.2530.330.25▲ 0.3510
11:13:2930.2530.330.3▲ 0.43
11:10:5930.230.2530.25▲ 0.351
11:10:5030.230.2530.25▲ 0.351
11:10:5030.2530.330.25▲ 0.355
11:10:4930.330.3530.3▲ 0.419
11:10:3230.330.3530.3▲ 0.41
11:10:2430.330.3530.3▲ 0.45
11:08:4630.330.3530.3▲ 0.41
11:08:3430.330.3530.3▲ 0.42
11:05:3030.330.3530.3▲ 0.42
11:05:1730.330.3530.3▲ 0.41
11:03:4930.330.3530.3▲ 0.41
11:03:4330.330.3530.3▲ 0.41
11:02:2530.330.3530.3▲ 0.41
11:02:1630.330.3530.3▲ 0.41
11:02:0030.330.3530.3▲ 0.42
11:01:5030.330.3530.3▲ 0.43
11:01:3030.330.3530.3▲ 0.41
11:01:2130.330.3530.3▲ 0.41
11:01:1330.330.3530.3▲ 0.41
11:01:0630.330.3530.3▲ 0.41
11:00:0030.330.3530.3▲ 0.41
10:59:2330.330.3530.3▲ 0.45
10:58:4030.330.3530.3▲ 0.41
10:57:0930.330.3530.3▲ 0.41
10:55:5130.330.3530.3▲ 0.41
10:53:3630.330.3530.3▲ 0.41
10:53:3130.330.3530.3▲ 0.41
10:51:4330.330.3530.3▲ 0.41
10:51:1130.330.3530.35▲ 0.452
10:50:4830.330.3530.3▲ 0.44
10:49:5030.3530.430.35▲ 0.451
10:49:4030.3530.430.35▲ 0.451
10:49:2730.3530.430.35▲ 0.451
10:49:2030.3530.430.35▲ 0.451
10:48:3330.3530.430.35▲ 0.451
10:47:5830.430.4530.4▲ 0.54
10:47:5530.430.4530.4▲ 0.51
10:47:3730.430.4530.4▲ 0.52
10:47:3630.430.4530.4▲ 0.51
10:47:3530.430.4530.4▲ 0.51
10:47:3030.430.4530.4▲ 0.52
10:47:1830.430.4530.4▲ 0.51
10:46:2230.3530.4530.35▲ 0.451
10:46:2030.3530.430.4▲ 0.528
10:46:2030.330.3530.35▲ 0.4519
10:46:2030.330.3530.35▲ 0.4516
10:46:1830.330.3530.35▲ 0.451
10:44:4730.330.3530.3▲ 0.41
10:44:3730.330.3530.3▲ 0.44
10:44:2930.330.3530.35▲ 0.451
10:43:3030.330.3530.3▲ 0.41
10:43:2730.330.3530.3▲ 0.41
10:43:1230.2530.330.3▲ 0.432
10:43:1230.2530.330.3▲ 0.42
10:42:1530.2530.330.3▲ 0.41
10:42:0730.2530.330.3▲ 0.410
10:39:1830.230.2530.2▲ 0.31
10:38:2730.230.2530.2▲ 0.31
10:38:0430.230.2530.25▲ 0.351
10:38:0330.230.2530.25▲ 0.351
10:37:4730.230.2530.2▲ 0.31
10:35:1030.230.2530.2▲ 0.31
10:34:5230.230.2530.2▲ 0.31
10:34:3830.1530.230.2▲ 0.327
10:34:3830.1530.230.2▲ 0.31
10:31:0230.1530.230.15▲ 0.251
10:30:0230.1530.230.15▲ 0.253
10:29:4030.1530.230.15▲ 0.251
10:29:2030.1530.230.15▲ 0.252
10:26:5430.1530.230.15▲ 0.251
10:26:2130.1530.230.2▲ 0.32
10:24:4730.230.2530.2▲ 0.39
10:24:4430.230.2530.2▲ 0.31
10:24:2530.230.2530.2▲ 0.31
10:24:0830.230.2530.2▲ 0.315
10:24:0830.2530.330.25▲ 0.3535
10:22:4530.2530.330.25▲ 0.351
10:22:4030.2530.330.3▲ 0.41
10:22:0430.2530.330.3▲ 0.41
10:21:4630.2530.330.3▲ 0.41
10:20:0030.2530.330.3▲ 0.41
10:19:1430.2530.330.3▲ 0.41
10:19:1130.2530.330.3▲ 0.42
10:19:0830.2530.330.25▲ 0.352
10:19:0430.2530.330.25▲ 0.352
10:18:3730.2530.330.25▲ 0.351
10:18:2630.2530.330.3▲ 0.41
10:18:2030.2530.330.3▲ 0.41
10:16:2330.2530.330.3▲ 0.45
10:16:2030.2530.330.3▲ 0.41
10:14:4030.2530.330.3▲ 0.41
10:14:2930.2530.330.25▲ 0.351
10:12:5030.2530.330.3▲ 0.41
10:12:4030.2530.330.3▲ 0.44
10:09:0030.2530.330.3▲ 0.41
10:07:5930.2530.330.3▲ 0.41
10:06:3530.330.3530.3▲ 0.44
10:06:2630.2530.330.3▲ 0.42
10:06:1230.2530.330.25▲ 0.351
10:06:0130.330.330.3▲ 0.418
10:05:0130.2530.330.3▲ 0.41
10:04:0230.2530.330.3▲ 0.41
10:02:1030.2530.330.25▲ 0.351
10:02:0430.2530.330.25▲ 0.351
10:02:0130.2530.330.3▲ 0.41
10:01:4530.2530.330.3▲ 0.44
10:01:4230.2530.330.3▲ 0.41
10:00:5330.2530.330.3▲ 0.41
10:00:4130.2530.330.3▲ 0.42
09:59:0130.2530.330.3▲ 0.41
09:58:3830.2530.330.25▲ 0.351
09:57:5630.2530.330.25▲ 0.354
09:56:4530.330.3530.3▲ 0.447
09:55:5930.2530.330.3▲ 0.41
09:55:3530.2530.330.3▲ 0.41
09:54:2330.230.330.3▲ 0.41
09:54:2330.2530.330.25▲ 0.3511
09:53:5330.2530.330.25▲ 0.351
09:53:4830.2530.330.25▲ 0.351
09:52:5730.2530.330.3▲ 0.41
09:51:4230.230.330.25▲ 0.352
09:51:3130.230.2530.25▲ 0.352
09:50:5430.2530.330.25▲ 0.351
09:50:4930.2530.330.25▲ 0.353
09:50:4930.2530.330.25▲ 0.354
09:49:3930.2530.330.25▲ 0.351
09:48:5830.2530.330.25▲ 0.354
09:48:1530.2530.330.25▲ 0.351
09:48:1530.2530.330.25▲ 0.351
09:48:1530.2530.330.25▲ 0.359
09:47:5430.2530.330.25▲ 0.354
09:47:2930.2530.330.25▲ 0.352
09:47:0630.2530.330.25▲ 0.353
09:45:5430.2530.330.25▲ 0.351

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
218 152 12931 143185
融券買進 融券賣出 融券餘額 融券限額
14 4 1317 143185

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 553 6 -63
2024/11/21 647 3 -4
2024/11/20 -550 0 -158
2024/11/19 -1203 103 9
2024/11/18 -290 56 -83

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能太陽能矽晶圓21.4▽0.05▽0.23%
競爭者 5483中美晶太陽能矽晶圓160.5▽3▽1.83%
競爭者 3532台勝科矽晶圓116.5△0.5△0.43%
競爭者 6488環球晶矽晶圓421▽2▽0.47%
下游客戶 6573虹揚-KY二極體15.2△0.05△0.33%
下游客戶 3576聯合再生太陽能電池10.15▽0.1▽0.98%
下游客戶 2330台積電專業晶圓代工1040△30△2.97%
下游客戶 2344華邦電專業晶圓代工18.05△0.25△1.4%
下游客戶 3105穩懋專業晶圓代工118.5----
下游客戶 5299杰力電晶體90.9△0.7△0.78%
下游客戶 3016嘉晶磊晶52.3△0.5△0.97%
下游客戶 3707漢磊磊晶50.6△0.1△0.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6182 合 晶

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 54
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 23
同業標準 34 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。