MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6182 合晶

合晶 6182

33.45

▽0.05(▽0.15%)
開盤: 33.70   最高: 33.80   最低: 33.30
昨收: 33.50   買進: 33.45   賣出: 33.50
總量: 6,474   金額: 2.17億   2019/09/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33.45▼ 0.0527
13:30:0033.4533.533.45▼ 0.05495
13:24:5833.4533.533.45▼ 0.051
13:24:4233.4533.533.45▼ 0.051
13:24:3733.4533.533.5--3
13:24:3233.4533.533.45▼ 0.055
13:24:2733.4533.533.45▼ 0.052
13:24:2233.4533.533.5--1
13:24:1733.4533.533.5--1
13:24:1233.4533.533.45▼ 0.053
13:24:0733.4533.533.5--1
13:24:0233.4533.533.45▼ 0.0510
13:23:5733.4533.533.45▼ 0.051
13:23:5233.4533.533.45▼ 0.052
13:23:4733.4533.533.45▼ 0.0510
13:23:4233.4533.533.45▼ 0.052
13:23:3733.4533.533.45▼ 0.055
13:23:2233.4533.533.45▼ 0.0522
13:23:1733.4533.533.5--3
13:23:1233.4533.533.5--3
13:23:0233.4533.533.5--1
13:22:5733.4533.533.5--3
13:22:4733.4533.533.5--4
13:22:4233.4533.533.5--5
13:22:3733.4533.533.45▼ 0.051
13:22:3233.4533.533.5--2
13:22:2733.4533.533.5--3
13:22:1733.4533.533.45▼ 0.0511
13:22:1233.4533.533.5--3
13:22:0733.4533.533.5--1
13:22:0233.4533.533.5--67
13:21:5733.4533.533.5--2
13:21:4733.4533.533.5--1
13:21:4233.4533.533.5--2
13:21:3733.4533.533.45▼ 0.052
13:21:3233.4533.533.45▼ 0.053
13:21:2233.4533.533.45▼ 0.051
13:21:1733.4533.533.45▼ 0.0510
13:21:0733.4533.533.5--1
13:20:5733.4533.533.45▼ 0.052
13:20:4733.4533.533.45▼ 0.051
13:20:3733.4533.533.45▼ 0.051
13:20:2733.4533.533.45▼ 0.054
13:20:2233.4533.533.5--1
13:20:1733.4533.533.45▼ 0.052
13:20:1133.4533.533.45▼ 0.051
13:19:5633.4533.533.45▼ 0.051
13:19:3133.4533.533.45▼ 0.052
13:19:2133.4533.533.45▼ 0.054
13:19:0133.4533.533.45▼ 0.051
13:18:5633.4533.533.5--1
13:18:5133.4533.533.45▼ 0.051
13:18:3133.4533.533.45▼ 0.0510
13:18:1133.4533.533.45▼ 0.053
13:18:0133.433.4533.45▼ 0.051
13:17:5633.433.533.45▼ 0.051
13:17:4133.433.533.5--3
13:17:2533.433.533.4▼ 0.11
13:17:2033.4533.533.45▼ 0.054
13:17:1033.4533.533.45▼ 0.051
13:17:0533.4533.533.45▼ 0.055
13:17:0033.4533.533.45▼ 0.052
13:16:5533.4533.533.45▼ 0.051
13:16:5033.433.4533.45▼ 0.055
13:16:4533.433.4533.45▼ 0.0520
13:16:4033.433.4533.4▼ 0.11
13:16:3033.433.4533.4▼ 0.11
13:16:2533.433.4533.45▼ 0.051
13:16:0033.433.4533.45▼ 0.051
13:15:5533.433.4533.4▼ 0.110
13:15:3033.433.4533.4▼ 0.12
13:15:2533.433.4533.45▼ 0.052
13:15:1533.4533.533.45▼ 0.053
13:15:0533.4533.533.45▼ 0.0513
13:15:0033.4533.533.45▼ 0.051
13:14:4533.4533.533.45▼ 0.057
13:14:4033.4533.533.45▼ 0.052
13:14:3533.4533.533.45▼ 0.053
13:14:3033.4533.533.45▼ 0.056
13:14:2533.4533.533.45▼ 0.0510
13:14:0533.4533.533.45▼ 0.052
13:13:5533.4533.533.5--1
13:13:5033.4533.533.5--1
13:13:2933.4533.533.5--1
13:13:1933.4533.533.45▼ 0.052
13:13:1433.4533.533.45▼ 0.052
13:13:0433.4533.533.5--1
13:12:5933.4533.533.45▼ 0.056
13:12:5433.4533.533.5--1
13:12:4433.4533.533.5--1
13:12:3433.4533.533.5--1
13:12:2933.4533.533.45▼ 0.051
13:12:2433.4533.533.45▼ 0.051
13:12:1933.4533.533.45▼ 0.055
13:12:0933.4533.533.5--3
13:12:0433.4533.533.5--1
13:11:5433.433.4533.45▼ 0.0533
13:11:4933.433.4533.45▼ 0.055
13:11:4433.433.4533.45▼ 0.051
13:11:3933.433.4533.45▼ 0.052
13:11:3433.433.4533.45▼ 0.051
13:11:1433.433.4533.4▼ 0.12
13:11:0433.433.4533.4▼ 0.11
13:10:5433.433.4533.4▼ 0.12
13:10:4933.433.4533.4▼ 0.11
13:10:4433.433.4533.4▼ 0.120
13:10:1933.433.4533.4▼ 0.13
13:09:5833.433.4533.4▼ 0.14
13:09:3333.433.4533.4▼ 0.18
13:09:2833.433.4533.4▼ 0.11
13:09:1833.433.4533.4▼ 0.11
13:09:1333.433.4533.4▼ 0.11
13:08:5333.433.4533.4▼ 0.11
13:08:1833.433.4533.45▼ 0.051
13:07:5333.4533.533.45▼ 0.0525
13:07:4333.4533.533.45▼ 0.052
13:07:3833.4533.533.45▼ 0.051
13:07:2833.4533.533.45▼ 0.051
13:07:2333.4533.533.45▼ 0.054
13:07:1833.4533.533.45▼ 0.051
13:07:0833.4533.533.45▼ 0.051
13:06:3233.4533.533.45▼ 0.051
13:05:3733.4533.533.45▼ 0.055
13:05:3233.4533.533.5--2
13:05:2233.433.4533.45▼ 0.0511
13:05:1733.433.4533.4▼ 0.13
13:05:0733.433.4533.4▼ 0.11
13:05:0233.433.4533.4▼ 0.11
13:04:5733.433.4533.4▼ 0.11
13:04:5233.433.4533.45▼ 0.051
13:04:4733.433.4533.45▼ 0.051
13:04:3733.433.4533.45▼ 0.051
13:03:4233.433.4533.45▼ 0.052
13:03:1233.433.4533.45▼ 0.053
13:03:0733.433.4533.45▼ 0.051
13:03:0233.433.4533.45▼ 0.053
13:02:5733.433.4533.45▼ 0.051
13:02:2733.4533.533.45▼ 0.0527
13:02:2133.4533.533.45▼ 0.058
13:02:1133.4533.533.45▼ 0.056
13:02:0633.4533.533.45▼ 0.055
13:01:3133.4533.533.45▼ 0.051
13:01:1633.4533.533.45▼ 0.051
13:01:1133.4533.533.45▼ 0.053
13:00:5633.4533.533.45▼ 0.054
13:00:4633.4533.533.45▼ 0.051
13:00:4133.4533.533.45▼ 0.051
13:00:3633.4533.533.45▼ 0.053
13:00:3133.4533.533.45▼ 0.053
13:00:2133.4533.533.45▼ 0.055
13:00:0033.4533.533.45▼ 0.053
12:59:5033.4533.533.45▼ 0.0512
12:59:3033.4533.533.45▼ 0.0511
12:59:2533.4533.533.45▼ 0.054
12:59:0033.4533.533.45▼ 0.0530
12:58:1533.4533.533.5--5
12:57:5033.4533.533.45▼ 0.051
12:57:4033.4533.533.45▼ 0.052
12:57:3533.4533.533.45▼ 0.053
12:57:3033.4533.533.45▼ 0.051
12:57:1533.4533.533.45▼ 0.051
12:57:0533.4533.533.45▼ 0.051
12:56:3033.4533.533.5--1
12:56:2033.4533.533.5--5
12:56:1033.4533.533.5--3
12:55:3433.4533.533.45▼ 0.055
12:55:1933.4533.533.45▼ 0.051
12:54:4433.4533.533.5--1
12:54:3933.4533.533.45▼ 0.052
12:54:2433.4533.533.45▼ 0.052
12:54:0933.4533.533.45▼ 0.051
12:53:5933.4533.533.45▼ 0.052
12:53:4933.4533.533.45▼ 0.051
12:53:2933.4533.533.45▼ 0.052
12:53:0433.4533.533.45▼ 0.051
12:52:1933.4533.533.45▼ 0.053
12:52:0433.4533.533.45▼ 0.055
12:51:5433.4533.533.5--8
12:51:3933.4533.533.5--1
12:51:1833.4533.533.5--1
12:50:3833.533.5533.5--5
12:50:2333.4533.533.45▼ 0.051
12:50:1833.533.5533.5--40
12:50:1333.533.5533.5--2
12:50:0833.533.5533.5--6
12:50:0333.533.5533.5--21
12:49:5333.533.5533.5--2
12:49:4833.533.5533.5--11
12:49:4333.533.5533.5--3
12:49:3833.533.5533.5--4
12:49:3233.533.5533.5--4
12:49:2733.533.5533.5--1
12:49:2233.533.5533.5--4
12:48:5233.533.5533.5--7
12:48:0733.533.5533.5--10
12:47:2233.533.5533.5--1
12:47:1733.533.5533.5--1
12:46:1233.533.5533.5--1
12:45:2633.533.5533.5--1
12:45:1633.533.5533.5--5
12:45:1133.533.5533.5--1
12:44:5633.533.5533.5--1
12:44:2633.533.5533.5--1
12:44:1133.533.5533.5--1
12:43:5633.533.5533.55▲ 0.055
12:43:4633.533.5533.5--1
12:43:3133.533.5533.5--1
12:43:1133.533.5533.55▲ 0.051
12:42:5633.533.5533.55▲ 0.051
12:42:4133.5533.633.55▲ 0.058
12:42:3633.5533.633.55▲ 0.057
12:42:3133.5533.633.55▲ 0.053
12:42:2633.5533.633.55▲ 0.056
12:42:2133.5533.633.55▲ 0.052
12:42:0633.5533.633.55▲ 0.0510
12:42:0133.5533.633.55▲ 0.052
12:41:5633.5533.633.55▲ 0.053
12:41:5133.5533.633.55▲ 0.052
12:41:4633.5533.633.55▲ 0.051
12:41:3133.5533.633.55▲ 0.051
12:41:2133.5533.633.55▲ 0.053
12:41:1633.5533.633.55▲ 0.052
12:41:1133.5533.633.55▲ 0.051
12:41:0133.5533.633.55▲ 0.053
12:40:4133.5533.633.55▲ 0.055
12:40:2533.5533.633.55▲ 0.052
12:40:2033.5533.633.6▲ 0.16
12:40:1033.5533.633.6▲ 0.13
12:39:5033.5533.633.6▲ 0.11
12:39:3533.5533.633.55▲ 0.051
12:39:2033.5533.633.6▲ 0.11
12:39:1533.5533.633.6▲ 0.15
12:39:1033.5533.633.55▲ 0.052
12:38:5933.5533.633.55▲ 0.051
12:38:5433.533.5533.55▲ 0.0548
12:38:4933.533.5533.55▲ 0.051
12:38:2433.533.5533.55▲ 0.055
12:38:1433.533.5533.55▲ 0.053
12:38:0933.533.5533.55▲ 0.052
12:38:0433.533.5533.55▲ 0.051
12:37:4433.533.5533.55▲ 0.051
12:37:1433.533.5533.55▲ 0.051
12:37:0933.533.5533.5--1
12:37:0433.533.5533.55▲ 0.051
12:36:3933.533.5533.55▲ 0.051
12:36:2433.533.5533.55▲ 0.058
12:36:0433.533.5533.55▲ 0.051
12:35:3433.533.5533.55▲ 0.051
12:35:1933.533.5533.55▲ 0.051
12:35:1433.533.5533.55▲ 0.053
12:34:4333.533.5533.55▲ 0.051
12:34:3333.533.5533.55▲ 0.051
12:33:3833.533.5533.5--2
12:33:3333.533.5533.5--17
12:33:2333.533.5533.55▲ 0.051
12:33:0333.533.5533.55▲ 0.051
12:32:5833.533.5533.5--1
12:32:4333.533.5533.55▲ 0.051
12:32:3833.533.5533.55▲ 0.051
12:32:3333.533.5533.55▲ 0.052
12:32:2833.533.5533.55▲ 0.055
12:31:2833.533.5533.55▲ 0.051
12:31:1833.533.5533.55▲ 0.051
12:29:3733.533.5533.55▲ 0.052
12:29:1233.533.5533.55▲ 0.052
12:28:4733.533.5533.55▲ 0.055
12:28:3733.533.5533.55▲ 0.051
12:28:0733.533.5533.55▲ 0.052
12:27:2133.533.5533.55▲ 0.051
12:26:4133.533.5533.5--1
12:26:0133.533.5533.5--1
12:25:4633.533.5533.55▲ 0.051
12:25:4133.533.5533.5--2
12:25:1633.533.5533.55▲ 0.053
12:24:4633.533.5533.55▲ 0.051
12:24:3633.533.5533.55▲ 0.051
12:24:3133.533.5533.5--2
12:24:2633.533.5533.55▲ 0.051
12:24:1633.533.5533.55▲ 0.054
12:24:0133.533.5533.55▲ 0.051
12:23:4633.533.5533.55▲ 0.051
12:23:4133.533.5533.5--1
12:23:3633.533.5533.55▲ 0.052
12:23:1533.533.5533.55▲ 0.051
12:23:1033.533.5533.5--4
12:22:5033.533.5533.5--15
12:20:5533.533.5533.55▲ 0.056
12:20:3033.533.5533.5--1
12:20:2033.533.5533.55▲ 0.051
12:19:2933.533.5533.55▲ 0.053
12:18:4933.533.5533.5--3
12:17:3933.533.5533.5--1
12:17:2433.533.5533.5--12
12:16:3333.533.5533.55▲ 0.052
12:16:2833.533.5533.55▲ 0.051
12:16:0333.533.5533.55▲ 0.051
12:15:0833.533.5533.55▲ 0.052
12:14:3833.533.5533.55▲ 0.0510
12:14:1833.533.5533.55▲ 0.051
12:12:3233.533.5533.55▲ 0.051

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
2308 1907 50629 127724
融券買進 融券賣出 融券餘額 融券限額
106 158 2024 127724

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 701 0 -229
2019/09/19 810 0 516
2019/09/18 369 -52 -124
2019/09/17 183 -2 111
2019/09/16 -53 0 -25

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能太陽能矽晶圓1.51▽0.01▽0.66%
競爭者 5483中美晶太陽能矽晶圓78.5△1.6△2.08%
競爭者 3532台勝科矽晶圓103▽1▽0.96%
競爭者 6488環球晶矽晶圓312.5△2.5△0.81%
下游客戶 6573虹揚-KY二極體24.2▽0.8▽3.2%
下游客戶 3452益通太陽能電池2.32△0.02△0.87%
下游客戶 3576聯合再生太陽能電池8.34△0.03△0.36%
下游客戶 2330台積電專業晶圓代工264▽1▽0.38%
下游客戶 2344華邦電專業晶圓代工18.8△0.05△0.27%
下游客戶 3105穩懋專業晶圓代工291.5△2△0.69%
下游客戶 5299杰力電晶體121.5▽1.5▽1.22%
下游客戶 3016嘉晶磊晶50.4▽0.3▽0.59%
下游客戶 3707漢磊磊晶30.2△0.15△0.5%
下游客戶 4944兆遠藍寶石基板10.85----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6182 合晶

經營能力 獲利能力
綜合評分 46 綜合評分 58
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞