6182 合晶

14:30:00	--	--	37.45	▲ 0.55	126
13:30:00	37.45	37.5	37.45	▲ 0.55	1016
13:24:59	37.35	37.4	37.35	▲ 0.45	1
13:24:59	37.35	37.4	37.35	▲ 0.45	1
13:24:58	37.35	37.4	37.4	▲ 0.5	5
13:24:56	37.35	37.4	37.4	▲ 0.5	9
13:24:56	37.35	37.4	37.35	▲ 0.45	1
13:24:56	37.35	37.4	37.4	▲ 0.5	5
13:24:55	37.35	37.4	37.4	▲ 0.5	2
13:24:54	37.35	37.4	37.35	▲ 0.45	1
13:24:53	37.35	37.4	37.4	▲ 0.5	1
13:24:53	37.35	37.4	37.35	▲ 0.45	3
13:24:52	37.35	37.4	37.4	▲ 0.5	2
13:24:50	37.35	37.4	37.35	▲ 0.45	2
13:24:49	37.35	37.4	37.35	▲ 0.45	1
13:24:48	37.35	37.4	37.4	▲ 0.5	1
13:24:48	37.35	37.4	37.4	▲ 0.5	2
13:24:47	37.35	37.4	37.35	▲ 0.45	1
13:24:45	37.35	37.4	37.4	▲ 0.5	1
13:24:45	37.35	37.4	37.4	▲ 0.5	10
13:24:44	37.35	37.4	37.4	▲ 0.5	30
13:24:44	37.35	37.4	37.35	▲ 0.45	1
13:24:43	37.35	37.4	37.35	▲ 0.45	1
13:24:43	37.35	37.4	37.4	▲ 0.5	1
13:24:42	37.35	37.4	37.35	▲ 0.45	1
13:24:42	37.35	37.4	37.4	▲ 0.5	3
13:24:40	37.35	37.4	37.4	▲ 0.5	1
13:24:39	37.35	37.4	37.4	▲ 0.5	6
13:24:37	37.35	37.4	37.4	▲ 0.5	1
13:24:36	37.35	37.4	37.35	▲ 0.45	2
13:24:36	37.35	37.4	37.4	▲ 0.5	7
13:24:34	37.35	37.4	37.35	▲ 0.45	5
13:24:32	37.35	37.4	37.35	▲ 0.45	3
13:24:30	37.35	37.4	37.4	▲ 0.5	1
13:24:29	37.35	37.4	37.4	▲ 0.5	2
13:24:29	37.35	37.4	37.4	▲ 0.5	10
13:24:28	37.35	37.4	37.4	▲ 0.5	1
13:24:27	37.35	37.4	37.35	▲ 0.45	2
13:24:26	37.35	37.4	37.35	▲ 0.45	1
13:24:25	37.35	37.4	37.4	▲ 0.5	10
13:24:23	37.35	37.4	37.4	▲ 0.5	1
13:24:21	37.35	37.4	37.35	▲ 0.45	1
13:24:20	37.35	37.4	37.35	▲ 0.45	1
13:24:17	37.35	37.4	37.4	▲ 0.5	1
13:24:14	37.35	37.4	37.35	▲ 0.45	2
13:24:06	37.35	37.4	37.35	▲ 0.45	2
13:24:06	37.35	37.4	37.4	▲ 0.5	20
13:24:05	37.35	37.4	37.35	▲ 0.45	5
13:24:04	37.35	37.4	37.4	▲ 0.5	1
13:24:04	37.35	37.4	37.35	▲ 0.45	5
13:24:04	37.35	37.4	37.35	▲ 0.45	1
13:24:04	37.35	37.4	37.4	▲ 0.5	2
13:24:03	37.35	37.4	37.35	▲ 0.45	1
13:24:02	37.35	37.4	37.4	▲ 0.5	1
13:24:01	37.35	37.4	37.4	▲ 0.5	3
13:24:01	37.35	37.4	37.35	▲ 0.45	2
13:24:00	37.35	37.4	37.35	▲ 0.45	5
13:23:57	37.35	37.4	37.35	▲ 0.45	1
13:23:56	37.35	37.4	37.35	▲ 0.45	1
13:23:55	37.35	37.4	37.35	▲ 0.45	1
13:23:55	37.35	37.4	37.35	▲ 0.45	1
13:23:52	37.35	37.4	37.35	▲ 0.45	2
13:23:50	37.35	37.4	37.35	▲ 0.45	1
13:23:50	37.35	37.4	37.4	▲ 0.5	5
13:23:49	37.35	37.4	37.35	▲ 0.45	1
13:23:49	37.35	37.4	37.35	▲ 0.45	1
13:23:49	37.35	37.4	37.4	▲ 0.5	1
13:23:49	37.35	37.4	37.35	▲ 0.45	1
13:23:48	37.35	37.4	37.35	▲ 0.45	1
13:23:47	37.35	37.4	37.35	▲ 0.45	1
13:23:46	37.35	37.4	37.35	▲ 0.45	2
13:23:46	37.35	37.4	37.4	▲ 0.5	1
13:23:44	37.35	37.4	37.35	▲ 0.45	1
13:23:43	37.35	37.4	37.35	▲ 0.45	1
13:23:42	37.35	37.4	37.4	▲ 0.5	1
13:23:42	37.35	37.4	37.4	▲ 0.5	3
13:23:41	37.35	37.4	37.4	▲ 0.5	1
13:23:40	37.35	37.4	37.35	▲ 0.45	10
13:23:39	37.35	37.4	37.35	▲ 0.45	1
13:23:39	37.35	37.4	37.35	▲ 0.45	1
13:23:38	37.35	37.4	37.35	▲ 0.45	1
13:23:37	37.35	37.4	37.35	▲ 0.45	1
13:23:37	37.35	37.4	37.35	▲ 0.45	2
13:23:35	37.35	37.4	37.35	▲ 0.45	2
13:23:31	37.35	37.4	37.35	▲ 0.45	1
13:23:30	37.35	37.4	37.35	▲ 0.45	1
13:23:29	37.35	37.4	37.35	▲ 0.45	2
13:23:26	37.35	37.4	37.4	▲ 0.5	1
13:23:26	37.35	37.4	37.35	▲ 0.45	1
13:23:25	37.35	37.4	37.4	▲ 0.5	1
13:23:24	37.35	37.4	37.35	▲ 0.45	5
13:23:24	37.35	37.4	37.35	▲ 0.45	3
13:23:23	37.35	37.4	37.4	▲ 0.5	1
13:23:23	37.35	37.4	37.4	▲ 0.5	2
13:23:23	37.35	37.4	37.4	▲ 0.5	1
13:23:22	37.35	37.4	37.35	▲ 0.45	2
13:23:22	37.35	37.4	37.4	▲ 0.5	1
13:23:22	37.35	37.4	37.4	▲ 0.5	2
13:23:19	37.35	37.4	37.4	▲ 0.5	8
13:23:17	37.35	37.4	37.4	▲ 0.5	5
13:23:17	37.35	37.4	37.4	▲ 0.5	1
13:23:16	37.35	37.4	37.35	▲ 0.45	1
13:23:14	37.35	37.4	37.35	▲ 0.45	1
13:23:14	37.35	37.4	37.4	▲ 0.5	2
13:23:13	37.35	37.4	37.35	▲ 0.45	1
13:23:12	37.35	37.4	37.4	▲ 0.5	1
13:23:11	37.35	37.4	37.35	▲ 0.45	1
13:23:10	37.35	37.4	37.4	▲ 0.5	2
13:23:09	37.35	37.4	37.4	▲ 0.5	10
13:23:07	37.35	37.4	37.4	▲ 0.5	10
13:23:04	37.35	37.4	37.4	▲ 0.5	1
13:23:04	37.35	37.4	37.4	▲ 0.5	3
13:23:04	37.35	37.4	37.35	▲ 0.45	1
13:23:04	37.35	37.4	37.35	▲ 0.45	1
13:23:04	37.35	37.4	37.35	▲ 0.45	1
13:23:03	37.35	37.4	37.35	▲ 0.45	1
13:23:02	37.35	37.4	37.35	▲ 0.45	1
13:23:01	37.35	37.4	37.35	▲ 0.45	1
13:23:01	37.35	37.4	37.35	▲ 0.45	1
13:23:00	37.35	37.4	37.4	▲ 0.5	5
13:23:00	37.35	37.4	37.4	▲ 0.5	1
13:22:58	37.35	37.4	37.35	▲ 0.45	1
13:22:58	37.35	37.4	37.35	▲ 0.45	1
13:22:57	37.35	37.4	37.35	▲ 0.45	1
13:22:57	37.35	37.4	37.35	▲ 0.45	1
13:22:55	37.35	37.4	37.35	▲ 0.45	1
13:22:55	37.3	37.35	37.35	▲ 0.45	3
13:22:54	37.3	37.35	37.35	▲ 0.45	2
13:22:53	37.3	37.35	37.35	▲ 0.45	2
13:22:52	37.3	37.35	37.35	▲ 0.45	1
13:22:51	37.3	37.35	37.3	▲ 0.4	2
13:22:51	37.3	37.35	37.35	▲ 0.45	1
13:22:51	37.3	37.35	37.35	▲ 0.45	2
13:22:51	37.3	37.35	37.35	▲ 0.45	1
13:22:49	37.3	37.35	37.35	▲ 0.45	1
13:22:48	37.3	37.35	37.35	▲ 0.45	3
13:22:47	37.3	37.35	37.3	▲ 0.4	2
13:22:47	37.3	37.35	37.3	▲ 0.4	1
13:22:47	37.3	37.35	37.35	▲ 0.45	1
13:22:46	37.3	37.35	37.35	▲ 0.45	10
13:22:45	37.3	37.35	37.35	▲ 0.45	1
13:22:44	37.3	37.35	37.35	▲ 0.45	1
13:22:44	37.3	37.35	37.35	▲ 0.45	2
13:22:43	37.3	37.35	37.35	▲ 0.45	1
13:22:43	37.3	37.35	37.35	▲ 0.45	1
13:22:42	37.3	37.35	37.35	▲ 0.45	1
13:22:42	37.3	37.35	37.35	▲ 0.45	1
13:22:41	37.3	37.35	37.35	▲ 0.45	1
13:22:41	37.3	37.35	37.35	▲ 0.45	5
13:22:41	37.3	37.35	37.35	▲ 0.45	1
13:22:40	37.3	37.35	37.35	▲ 0.45	1
13:22:40	37.3	37.35	37.35	▲ 0.45	1
13:22:39	37.3	37.35	37.35	▲ 0.45	1
13:22:39	37.3	37.35	37.3	▲ 0.4	1
13:22:39	37.3	37.35	37.3	▲ 0.4	1
13:22:38	37.3	37.35	37.35	▲ 0.45	1
13:22:38	37.3	37.35	37.35	▲ 0.45	3
13:22:38	37.3	37.35	37.35	▲ 0.45	2
13:22:38	37.3	37.35	37.35	▲ 0.45	1
13:22:37	37.3	37.35	37.35	▲ 0.45	1
13:22:35	37.3	37.35	37.35	▲ 0.45	1
13:22:34	37.3	37.35	37.35	▲ 0.45	1
13:22:34	37.3	37.35	37.35	▲ 0.45	10
13:22:32	37.3	37.35	37.35	▲ 0.45	4
13:22:32	37.3	37.35	37.35	▲ 0.45	1
13:22:30	37.3	37.35	37.35	▲ 0.45	1
13:22:29	37.3	37.35	37.35	▲ 0.45	1
13:22:29	37.3	37.35	37.35	▲ 0.45	1
13:22:28	37.3	37.35	37.3	▲ 0.4	1
13:22:28	37.3	37.35	37.3	▲ 0.4	1
13:22:27	37.3	37.35	37.35	▲ 0.45	1
13:22:27	37.3	37.35	37.35	▲ 0.45	5
13:22:26	37.3	37.35	37.35	▲ 0.45	1
13:22:26	37.3	37.35	37.35	▲ 0.45	2
13:22:24	37.3	37.35	37.3	▲ 0.4	4
13:22:22	37.3	37.35	37.3	▲ 0.4	1
13:22:22	37.3	37.35	37.35	▲ 0.45	1
13:22:22	37.3	37.35	37.35	▲ 0.45	10
13:22:22	37.3	37.35	37.3	▲ 0.4	1
13:22:21	37.3	37.35	37.35	▲ 0.45	2
13:22:21	37.3	37.35	37.35	▲ 0.45	1
13:22:21	37.3	37.35	37.35	▲ 0.45	1
13:22:20	37.3	37.35	37.35	▲ 0.45	1
13:22:19	37.3	37.35	37.35	▲ 0.45	1
13:22:18	37.3	37.35	37.35	▲ 0.45	1
13:22:18	37.3	37.35	37.35	▲ 0.45	1
13:22:13	37.3	37.35	37.35	▲ 0.45	1
13:22:12	37.3	37.35	37.35	▲ 0.45	3
13:22:11	37.3	37.35	37.3	▲ 0.4	2
13:22:09	37.3	37.35	37.35	▲ 0.45	3
13:22:09	37.3	37.35	37.35	▲ 0.45	1
13:22:08	37.3	37.35	37.35	▲ 0.45	1
13:22:06	37.3	37.35	37.35	▲ 0.45	1
13:22:05	37.3	37.35	37.35	▲ 0.45	1
13:22:04	37.3	37.35	37.35	▲ 0.45	1
13:22:04	37.3	37.35	37.35	▲ 0.45	1
13:22:03	37.3	37.35	37.35	▲ 0.45	1
13:22:03	37.3	37.35	37.3	▲ 0.4	2
13:22:03	37.3	37.35	37.35	▲ 0.45	2
13:22:02	37.3	37.35	37.35	▲ 0.45	1
13:22:02	37.3	37.35	37.35	▲ 0.45	1
13:22:00	37.3	37.35	37.35	▲ 0.45	3
13:22:00	37.3	37.35	37.35	▲ 0.45	1
13:22:00	37.3	37.35	37.35	▲ 0.45	1
13:21:59	37.3	37.35	37.35	▲ 0.45	1
13:21:59	37.3	37.35	37.35	▲ 0.45	1
13:21:58	37.3	37.35	37.35	▲ 0.45	5
13:21:58	37.3	37.35	37.35	▲ 0.45	1
13:21:56	37.3	37.35	37.35	▲ 0.45	50
13:21:55	37.3	37.35	37.35	▲ 0.45	1
13:21:54	37.3	37.35	37.35	▲ 0.45	2
13:21:52	37.3	37.35	37.35	▲ 0.45	10
13:21:52	37.3	37.35	37.35	▲ 0.45	1
13:21:50	37.3	37.35	37.3	▲ 0.4	4
13:21:49	37.3	37.35	37.35	▲ 0.45	2
13:21:48	37.3	37.35	37.35	▲ 0.45	1
13:21:47	37.3	37.35	37.35	▲ 0.45	1
13:21:43	37.3	37.35	37.35	▲ 0.45	10
13:21:42	37.3	37.35	37.3	▲ 0.4	5
13:21:41	37.3	37.35	37.35	▲ 0.45	1
13:21:38	37.3	37.35	37.3	▲ 0.4	3
13:21:36	37.3	37.35	37.35	▲ 0.45	10
13:21:33	37.3	37.35	37.35	▲ 0.45	1
13:21:31	37.3	37.35	37.35	▲ 0.45	1
13:21:29	37.3	37.35	37.35	▲ 0.45	1
13:21:29	37.3	37.35	37.3	▲ 0.4	1
13:21:27	37.3	37.35	37.35	▲ 0.45	1
13:21:24	37.25	37.3	37.3	▲ 0.4	3
13:21:23	37.3	37.35	37.3	▲ 0.4	1
13:21:23	37.3	37.35	37.3	▲ 0.4	1
13:21:21	37.3	37.35	37.3	▲ 0.4	2
13:21:20	37.3	37.35	37.3	▲ 0.4	1
13:21:20	37.3	37.35	37.3	▲ 0.4	1
13:21:18	37.3	37.35	37.3	▲ 0.4	1
13:21:16	37.3	37.35	37.3	▲ 0.4	1
13:21:14	37.3	37.35	37.3	▲ 0.4	1
13:21:13	37.3	37.35	37.3	▲ 0.4	1
13:21:12	37.3	37.35	37.35	▲ 0.45	1
13:21:12	37.3	37.35	37.35	▲ 0.45	4
13:21:12	37.3	37.35	37.3	▲ 0.4	1
13:21:09	37.3	37.35	37.3	▲ 0.4	1
13:21:09	37.3	37.35	37.35	▲ 0.45	1
13:21:08	37.3	37.35	37.3	▲ 0.4	2
13:21:07	37.3	37.35	37.35	▲ 0.45	5
13:21:07	37.3	37.35	37.3	▲ 0.4	5
13:21:06	37.3	37.35	37.3	▲ 0.4	1
13:21:06	37.3	37.35	37.3	▲ 0.4	1
13:21:05	37.3	37.35	37.3	▲ 0.4	1
13:21:05	37.3	37.35	37.3	▲ 0.4	5
13:21:03	37.3	37.35	37.35	▲ 0.45	1
13:21:03	37.3	37.35	37.3	▲ 0.4	1
13:21:03	37.3	37.35	37.3	▲ 0.4	1
13:21:01	37.3	37.35	37.3	▲ 0.4	6
13:21:00	37.3	37.35	37.35	▲ 0.45	1
13:21:00	37.3	37.35	37.35	▲ 0.45	3
13:20:58	37.3	37.35	37.3	▲ 0.4	2
13:20:57	37.3	37.35	37.3	▲ 0.4	1
13:20:57	37.3	37.35	37.3	▲ 0.4	5
13:20:51	37.3	37.35	37.3	▲ 0.4	5
13:20:50	37.3	37.35	37.3	▲ 0.4	3
13:20:50	37.3	37.35	37.35	▲ 0.45	1
13:20:50	37.3	37.35	37.35	▲ 0.45	1
13:20:49	37.3	37.35	37.35	▲ 0.45	10
13:20:48	37.3	37.35	37.35	▲ 0.45	2
13:20:47	37.3	37.35	37.3	▲ 0.4	6
13:20:45	37.3	37.35	37.3	▲ 0.4	1
13:20:45	37.3	37.35	37.3	▲ 0.4	1
13:20:41	37.3	37.35	37.35	▲ 0.45	1
13:20:39	37.3	37.35	37.35	▲ 0.45	4
13:20:38	37.3	37.35	37.35	▲ 0.45	4
13:20:37	37.3	37.35	37.35	▲ 0.45	1
13:20:37	37.3	37.35	37.3	▲ 0.4	50
13:20:37	37.3	37.35	37.35	▲ 0.45	1
13:20:37	37.3	37.35	37.35	▲ 0.45	1
13:20:36	37.3	37.35	37.35	▲ 0.45	3
13:20:36	37.3	37.35	37.3	▲ 0.4	1
13:20:35	37.3	37.35	37.35	▲ 0.45	1
13:20:33	37.3	37.35	37.35	▲ 0.45	5
13:20:32	37.25	37.3	37.3	▲ 0.4	98
13:20:32	37.25	37.3	37.25	▲ 0.35	1
13:20:30	37.25	37.3	37.3	▲ 0.4	1
13:20:30	37.25	37.3	37.25	▲ 0.35	4
13:20:29	37.25	37.3	37.3	▲ 0.4	2
13:20:29	37.25	37.3	37.3	▲ 0.4	5
13:20:27	37.25	37.3	37.25	▲ 0.35	1
13:20:24	37.25	37.3	37.3	▲ 0.4	10
13:20:22	37.25	37.3	37.25	▲ 0.35	1
13:20:21	37.25	37.3	37.3	▲ 0.4	2
13:20:20	37.25	37.3	37.3	▲ 0.4	1
13:20:17	37.25	37.3	37.3	▲ 0.4	5
13:20:17	37.25	37.3	37.25	▲ 0.35	1
13:20:16	37.25	37.3	37.3	▲ 0.4	1
13:20:15	37.25	37.3	37.25	▲ 0.35	1
13:20:12	37.25	37.3	37.3	▲ 0.4	4
13:20:07	37.25	37.3	37.3	▲ 0.4	1
13:20:07	37.25	37.3	37.3	▲ 0.4	25
13:20:05	37.25	37.3	37.25	▲ 0.35	1
13:20:02	37.25	37.3	37.3	▲ 0.4	10
13:20:01	37.25	37.3	37.25	▲ 0.35	2
13:19:54	37.25	37.3	37.25	▲ 0.35	3

資券變化

單位：張數　 2020/08/05

融資買進	融資賣出	融資餘額	融資限額
1388	2007	29576	127724
融券買進	融券賣出	融券餘額	融券限額
51	14	1101	127724

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2020/08/05	-857	0	-283
2020/08/04	-161	0	253
2020/08/03	-122	0	-1326
2020/07/31	-2332	0	1739
2020/07/30	357	0	650

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3686達能	太陽能矽晶圓	6.68	▽0.36	▽5.11%
競爭者	5483中美晶	太陽能矽晶圓	0	--	--
競爭者	3532台勝科	矽晶圓	128.5	△1.5	△1.18%
競爭者	6488環球晶	矽晶圓	430	△4.5	△1.06%
下游客戶	6573虹揚-KY	二極體	16.3	▽0.05	▽0.31%
下游客戶	3576聯合再生	太陽能電池	9	▽0.12	▽1.32%
下游客戶	2330台積電	專業晶圓代工	435	△6	△1.4%
下游客戶	2344華邦電	專業晶圓代工	13.35	▽0.1	▽0.74%
下游客戶	3105穩懋	專業晶圓代工	302.5	▽2	▽0.66%
下游客戶	5299杰力	電晶體	113.5	▽2	▽1.73%
下游客戶	3016嘉晶	磊晶	70.5	▽0.4	▽0.56%
下游客戶	3707漢磊	磊晶	30.45	▽0.65	▽2.09%
下游客戶	4944兆遠	藍寶石基板	14.05	△1.25	△9.77%

注目焦點

投資講座：

上市	上櫃	期指	摩台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期摩台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6182 合晶

詳細...

經營能力		獲利能力
綜合評分	43	綜合評分	47
同業標準	50	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	50
同業標準	50	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6182 合晶

合晶 6182

37.45

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

摩台

景氣

看懂財報 - 6182 合晶

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看