MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6182 合晶

合晶 6182

33.25

△0.10(△0.30%)
開盤: 32.95   最高: 33.25   最低: 32.80
昨收: 33.15   買進: 33.25   賣出: 33.30
總量: 3,210   金額: 1.06億   2019/11/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33.25▲ 0.19
13:30:0033.2533.333.25▲ 0.1263
13:24:4833.233.2533.2▲ 0.051
13:24:4333.233.2533.25▲ 0.12
13:24:3833.233.2533.2▲ 0.051
13:24:3333.233.2533.25▲ 0.12
13:24:2833.233.2533.2▲ 0.055
13:24:2333.233.2533.2▲ 0.0527
13:24:1833.233.2533.2▲ 0.056
13:24:1333.233.2533.2▲ 0.052
13:24:0833.233.2533.2▲ 0.053
13:24:0333.233.2533.2▲ 0.059
13:23:5833.233.2533.2▲ 0.051
13:23:5333.233.2533.2▲ 0.054
13:23:4833.233.2533.2▲ 0.051
13:23:4333.1533.233.2▲ 0.052
13:23:3333.1533.233.2▲ 0.056
13:23:2833.1533.233.2▲ 0.055
13:23:1833.233.2533.2▲ 0.059
13:23:1333.233.2533.2▲ 0.051
13:23:0833.233.2533.2▲ 0.051
13:23:0233.233.2533.2▲ 0.053
13:22:5233.233.2533.2▲ 0.051
13:22:4733.233.2533.25▲ 0.12
13:22:4233.1533.233.2▲ 0.0543
13:22:3733.1533.233.2▲ 0.054
13:22:0733.1533.233.15--3
13:21:5733.1533.233.2▲ 0.051
13:21:1733.1533.233.15--1
13:21:0233.133.1533.15--21
13:20:5733.133.1533.1▼ 0.052
13:20:2233.133.1533.15--1
13:20:1233.0533.1533.15--1
13:20:0233.0533.133.1▼ 0.052
13:19:5733.0533.133.1▼ 0.051
13:19:3733.133.1533.1▼ 0.051
13:18:4633.133.1533.1▼ 0.051
13:18:2633.133.1533.1▼ 0.052
13:18:0633.133.1533.1▼ 0.051
13:18:0133.133.1533.15--1
13:17:5633.133.1533.15--10
13:17:5133.133.1533.1▼ 0.0510
13:17:4633.133.1533.15--2
13:17:4133.0533.133.1▼ 0.059
13:17:2633.0533.133.1▼ 0.052
13:17:2133.0533.133.1▼ 0.051
13:17:1133.133.1533.1▼ 0.055
13:16:5133.0533.133.1▼ 0.059
13:16:4633.0533.133.1▼ 0.051
13:16:4133.0533.133.05▼ 0.120
13:16:3633.0533.133.1▼ 0.051
13:16:1633.0533.133.1▼ 0.051
13:15:4633.0533.133.1▼ 0.052
13:14:4033.0533.1533.15--2
13:14:3033.0533.133.1▼ 0.055
13:14:2033.0533.133.1▼ 0.051
13:14:0533.133.1533.1▼ 0.051
13:14:0033.133.1533.1▼ 0.052
13:13:5033.133.1533.1▼ 0.055
13:13:4533.133.1533.1▼ 0.053
13:13:3033.133.1533.15--1
13:13:2533.133.1533.1▼ 0.052
13:13:1533.133.1533.1▼ 0.052
13:12:3433.133.1533.1▼ 0.051
13:12:2933.133.1533.1▼ 0.053
13:12:1433.133.1533.1▼ 0.055
13:12:0933.133.1533.1▼ 0.055
13:11:4933.133.1533.15--2
13:11:2433.133.1533.15--3
13:10:3933.0533.133.1▼ 0.052
13:10:2933.0533.133.1▼ 0.051
13:10:2433.0533.133.1▼ 0.0516
13:10:1433.0533.133.1▼ 0.051
13:09:2933.0533.133.1▼ 0.055
13:08:2833.0533.133.1▼ 0.052
13:08:1333.0533.133.05▼ 0.11
13:08:0333.0533.133.1▼ 0.051
13:07:4833.0533.133.1▼ 0.052
13:07:4333.0533.133.1▼ 0.051
13:07:2833.0533.133.1▼ 0.055
13:07:2333.0533.133.1▼ 0.052
13:06:5333.0533.133.1▼ 0.053
13:06:1333.0533.133.1▼ 0.052
13:05:4333.0533.133.1▼ 0.051
13:05:3333.0533.133.1▼ 0.051
13:05:2333.0533.133.1▼ 0.053
13:05:1833.0533.133.1▼ 0.0510
13:04:3833.0533.133.1▼ 0.051
13:04:0833.0533.133.05▼ 0.13
13:03:5833.0533.133.1▼ 0.051
13:03:5233.0533.133.1▼ 0.052
13:03:4733.0533.133.1▼ 0.052
13:03:2233.0533.133.1▼ 0.054
13:02:4633.0533.133.1▼ 0.051
13:02:2133.0533.133.05▼ 0.11
13:02:1633.0533.133.1▼ 0.051
13:02:0633.0533.133.1▼ 0.052
13:01:5133.0533.133.05▼ 0.11
13:01:0633.0533.133.05▼ 0.12
12:59:2133.0533.133.05▼ 0.16
12:59:1133.0533.133.1▼ 0.051
12:58:5633.0533.133.05▼ 0.11
12:58:403333.0533.05▼ 0.18
12:58:303333.0533.05▼ 0.13
12:58:203333.0533.05▼ 0.11
12:58:103333.0533.05▼ 0.110
12:58:053333.0533.05▼ 0.12
12:57:353333.0533.05▼ 0.11
12:57:103333.0533.05▼ 0.11
12:55:203333.0533.05▼ 0.14
12:55:153333.0533.05▼ 0.11
12:54:353333.0533.05▼ 0.11
12:54:203333.0533.05▼ 0.12
12:53:543333.0533.05▼ 0.12
12:53:293333.0533.05▼ 0.11
12:52:083333.0533.05▼ 0.11
12:52:033333.0533.05▼ 0.11
12:51:533333.0533.05▼ 0.12
12:51:383333.0533.05▼ 0.12
12:51:333333.0533.05▼ 0.11
12:51:283333.0533.05▼ 0.13
12:51:183333.0533.05▼ 0.12
12:51:083333.0533.05▼ 0.11
12:50:583333.0533.05▼ 0.12
12:49:583333.0533.05▼ 0.11
12:49:533333.0533.05▼ 0.12
12:49:483333.0533▼ 0.151
12:49:433333.0533.05▼ 0.11
12:48:533333.0533.05▼ 0.11
12:48:483333.0533.05▼ 0.11
12:48:433333.0533.05▼ 0.12
12:48:283333.0533.05▼ 0.11
12:47:523333.0533.05▼ 0.12
12:47:373333.0533.05▼ 0.11
12:46:423333.0533.05▼ 0.12
12:46:1233.0533.133.05▼ 0.18
12:44:2733.0533.133.05▼ 0.12
12:44:1733.0533.133.1▼ 0.051
12:43:5233.0533.133.1▼ 0.051
12:43:3233.0533.133.05▼ 0.12
12:43:0133.0533.133.05▼ 0.12
12:39:0033.0533.133.05▼ 0.13
12:38:4033.0533.133.05▼ 0.12
12:37:2533.0533.133.05▼ 0.11
12:36:343333.133▼ 0.155
12:36:143333.0533.05▼ 0.111
12:35:493333.0533.05▼ 0.11
12:35:343333.0533.05▼ 0.11
12:35:243333.0533.05▼ 0.11
12:35:193333.0533.05▼ 0.11
12:35:143333.0533.05▼ 0.110
12:34:443333.0533.05▼ 0.11
12:34:293333.0533.05▼ 0.11
12:34:043333.0533▼ 0.153
12:33:5433.0533.133.05▼ 0.11
12:33:4933.0533.133.05▼ 0.150
12:33:0333.0533.133.05▼ 0.11
12:32:0833.133.1533.1▼ 0.053
12:32:0333.133.1533.1▼ 0.052
12:31:5833.133.1533.1▼ 0.0540
12:31:0833.133.1533.1▼ 0.052
12:29:3233.133.1533.1▼ 0.051
12:29:2733.133.1533.15--5
12:28:3733.133.1533.1▼ 0.051
12:28:3233.133.1533.1▼ 0.052
12:27:4733.133.1533.15--1
12:27:1233.133.1533.1▼ 0.051
12:26:1233.133.1533.1▼ 0.051
12:25:3133.133.1533.1▼ 0.055
12:24:5133.133.1533.1▼ 0.053
12:24:4133.133.1533.15--1
12:24:0133.133.1533.1▼ 0.051
12:21:4033.133.1533.1▼ 0.051
12:21:1533.133.1533.1▼ 0.0510
12:20:0033.133.1533.1▼ 0.051
12:18:5433.133.1533.1▼ 0.052
12:18:3933.133.1533.15--1
12:18:3433.133.1533.15--1
12:18:2433.133.1533.15--2
12:18:1433.133.1533.15--1
12:18:0933.133.1533.15--7
12:18:0433.133.1533.15--2
12:17:5933.133.1533.15--1
12:17:5433.133.1533.15--5
12:17:4433.133.1533.15--1
12:17:3933.133.1533.15--1
12:16:3433.133.1533.15--2
12:16:1433.133.1533.15--1
12:15:4933.133.1533.15--1
12:14:3833.133.1533.15--2
12:13:4833.133.1533.15--2
12:13:3833.133.1533.1▼ 0.052
12:12:4733.133.1533.1▼ 0.051
12:09:3733.133.1533.1▼ 0.052
12:08:3633.133.1533.1▼ 0.052
12:08:0633.133.1533.15--2
12:07:4633.133.1533.1▼ 0.051
12:06:2633.133.1533.15--5
12:05:3633.133.1533.15--3
12:04:5633.1533.233.15--4
12:04:5133.1533.233.15--25
12:04:4133.1533.233.2▲ 0.051
12:03:3033.1533.233.15--1
12:03:1533.1533.233.15--15
12:02:4533.1533.233.15--5
12:01:3433.1533.233.15--2
12:01:2433.1533.233.15--1
12:00:2433.1533.233.15--1
11:59:4433.1533.233.2▲ 0.051
11:59:2933.1533.233.2▲ 0.051
11:58:4433.1533.233.2▲ 0.052
11:58:2333.1533.233.15--1
11:57:5833.1533.233.15--1
11:57:2833.1533.233.15--9
11:56:4833.133.1533.15--2
11:56:3833.133.1533.15--2
11:56:0833.133.1533.15--1
11:56:0333.133.1533.15--1
11:55:5333.133.1533.15--5
11:55:4833.133.1533.15--1
11:55:4333.133.1533.15--5
11:55:3833.133.1533.15--2
11:55:3333.133.1533.15--13
11:55:1833.133.1533.15--1
11:55:0833.133.1533.15--1
11:54:5833.133.1533.15--10
11:53:4333.133.1533.15--1
11:53:3233.133.1533.15--1
11:53:1733.133.1533.15--1
11:50:5633.133.1533.1▼ 0.051
11:50:0633.133.1533.15--1
11:49:1633.133.1533.15--1
11:48:2633.133.1533.1▼ 0.054
11:47:1533.133.1533.1▼ 0.0520
11:46:1033.133.1533.1▼ 0.051
11:44:5533.133.1533.15--1
11:44:4033.133.1533.15--2
11:44:0533.133.1533.15--1
11:43:4033.133.1533.15--2
11:43:1933.133.1533.15--2
11:42:3933.133.1533.15--2
11:41:5433.133.1533.15--2
11:41:4433.133.1533.1▼ 0.053
11:40:2833.133.1533.1▼ 0.053
11:39:2833.133.1533.15--1
11:38:4333.133.1533.1▼ 0.052
11:38:3333.133.1533.15--2
11:38:0833.133.1533.1▼ 0.052
11:37:1233.133.1533.1▼ 0.051
11:36:4233.133.1533.1▼ 0.051
11:36:1233.133.1533.1▼ 0.051
11:34:3733.133.1533.1▼ 0.051
11:33:4233.133.1533.1▼ 0.051
11:32:1633.133.1533.1▼ 0.051
11:32:0133.133.1533.15--1
11:30:2633.133.1533.15--2
11:30:0133.133.1533.1▼ 0.051
11:26:5533.1533.233.15--3
11:26:4033.1533.233.15--1
11:26:3533.1533.233.15--2
11:26:1033.1533.233.15--2
11:25:0933.1533.233.15--1
11:24:0433.1533.233.15--1
11:23:5433.1533.233.15--1
11:22:5333.1533.233.2▲ 0.051
11:20:3833.1533.233.15--1
11:20:1333.1533.233.15--1
11:20:0833.1533.233.15--2
11:18:1233.1533.233.15--1
11:16:4733.133.233.2▲ 0.051
11:16:1233.133.1533.15--1
11:15:4233.133.1533.15--3
11:15:2733.133.1533.15--1
11:15:2233.133.1533.15--1
11:15:0233.133.1533.15--1
11:14:5733.133.1533.15--10
11:14:5233.133.1533.15--2
11:14:4733.133.1533.15--2
11:13:5633.133.1533.15--5
11:12:4633.133.1533.15--1
11:11:2533.133.1533.15--1
11:08:3033.133.1533.15--1
11:06:4933.1533.233.15--5
11:05:5433.133.1533.15--8
11:05:0433.133.1533.15--1
11:04:5433.133.1533.15--5
11:03:1333.133.1533.15--1
11:02:1833.133.1533.15--2
11:01:4333.133.1533.15--1
11:01:0733.1533.233.15--1
11:00:5733.133.1533.15--1
11:00:5233.1533.233.15--4
11:00:4733.1533.233.15--2
11:00:3733.1533.233.15--1
11:00:2233.1533.233.15--1
10:59:0733.1533.233.15--1
10:58:3233.1533.233.15--1
10:58:1233.133.1533.15--6
10:58:0133.133.1533.15--5
10:57:3133.1533.233.15--2

資券變化

單位:張數  2019/11/21
融資買進 融資賣出 融資餘額 融資限額
234 364 49999 127724
融券買進 融券賣出 融券餘額 融券限額
235 93 1641 127724

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/21 -208 -1 6
2019/11/20 -546 0 -240
2019/11/19 1254 0 -26
2019/11/18 -230 0 -43
2019/11/15 -581 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能太陽能矽晶圓0----
競爭者 5483中美晶太陽能矽晶圓86.2▽0.2▽0.23%
競爭者 3532台勝科矽晶圓109▽1▽0.91%
競爭者 6488環球晶矽晶圓337.5△4△1.2%
下游客戶 6573虹揚-KY二極體23.1△0.3△1.32%
下游客戶 3452益通太陽能電池2.2▽0.04▽1.79%
下游客戶 3576聯合再生太陽能電池7.72△0.06△0.78%
下游客戶 2330台積電專業晶圓代工311▽2.5▽0.8%
下游客戶 2344華邦電專業晶圓代工17.4▽0.25▽1.42%
下游客戶 3105穩懋專業晶圓代工314.5△6△1.94%
下游客戶 5299杰力電晶體113.5△0.5△0.44%
下游客戶 3016嘉晶磊晶49.45△0.4△0.82%
下游客戶 3707漢磊磊晶26.6△0.25△0.95%
下游客戶 4944兆遠藍寶石基板9.36▽0.07▽0.74%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6182 合晶

經營能力 獲利能力
綜合評分 46 綜合評分 58
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞