MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6182 合晶

合晶 6182

45.05

▽3.00(▽6.24%)
開盤: 47.90   最高: 48.75   最低: 45.05
昨收: 48.05   買進: 45.05   賣出: 45.10
總量: 10,139   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.05▼ 344
13:30:004545.0545.05▼ 3629
13:24:5845.145.245.1▼ 2.955
13:24:5745.145.245.1▼ 2.955
13:24:5545.145.245.1▼ 2.951
13:24:5445.145.1545.15▼ 2.939
13:24:4945.0545.1545.05▼ 330
13:24:4845.0545.1545.15▼ 2.91
13:24:4245.145.1545.1▼ 2.952
13:24:4145.145.1545.1▼ 2.952
13:24:4045.145.1545.1▼ 2.952
13:24:3845.145.1545.1▼ 2.951
13:24:3545.145.1545.1▼ 2.954
13:24:3145.0545.145.1▼ 2.958
13:24:3145.0545.145.05▼ 34
13:24:3045.0545.145.05▼ 31
13:24:3045.0545.145.1▼ 2.951
13:24:2945.0545.145.05▼ 31
13:24:2945.0545.145.1▼ 2.955
13:24:2745.0545.145.05▼ 31
13:24:2045.0545.145.05▼ 31
13:24:2045.0545.145.05▼ 31
13:24:1845.0545.145.05▼ 33
13:24:1745.0545.145.05▼ 31
13:24:1545.0545.145.1▼ 2.951
13:24:1345.0545.145.05▼ 31
13:24:1345.0545.145.05▼ 32
13:24:1245.0545.145.1▼ 2.951
13:24:1045.0545.145.1▼ 2.952
13:24:0845.0545.145.1▼ 2.951
13:24:0645.0545.145.1▼ 2.952
13:24:0545.0545.145.1▼ 2.955
13:24:0545.0545.145.1▼ 2.953
13:24:0445.0545.145.1▼ 2.952
13:24:0245.145.1545.1▼ 2.951
13:24:0145.145.1545.1▼ 2.952
13:24:0045.145.1545.1▼ 2.952
13:24:0045.145.1545.1▼ 2.951
13:24:0045.145.1545.1▼ 2.952
13:24:0045.145.1545.1▼ 2.951
13:23:5945.145.1545.1▼ 2.951
13:23:5945.145.1545.1▼ 2.952
13:23:5745.145.1545.1▼ 2.952
13:23:5645.145.1545.1▼ 2.951
13:23:5445.145.1545.1▼ 2.952
13:23:5445.145.1545.15▼ 2.91
13:23:5145.145.1545.1▼ 2.951
13:23:4945.0545.145.1▼ 2.953
13:23:4745.0545.145.1▼ 2.957
13:23:4745.0545.145.05▼ 34
13:23:4645.0545.145.1▼ 2.951
13:23:4545.0545.145.05▼ 33
13:23:3545.145.1545.1▼ 2.951
13:23:3445.145.1545.1▼ 2.951
13:23:3445.145.1545.15▼ 2.91
13:23:3345.145.1545.1▼ 2.952
13:23:3145.145.1545.1▼ 2.952
13:23:3045.145.1545.1▼ 2.952
13:23:2945.145.1545.1▼ 2.952
13:23:2945.145.1545.15▼ 2.91
13:23:2745.145.1545.1▼ 2.952
13:23:2745.0545.145.1▼ 2.956
13:23:2645.0545.145.1▼ 2.951
13:23:2445.0545.145.1▼ 2.951
13:23:2445.145.1545.1▼ 2.951
13:23:2445.145.1545.1▼ 2.951
13:23:2245.145.1545.1▼ 2.952
13:23:2045.145.1545.1▼ 2.952
13:23:2045.145.1545.1▼ 2.951
13:23:1945.145.1545.15▼ 2.91
13:23:1545.145.1545.1▼ 2.951
13:23:1545.145.1545.1▼ 2.952
13:23:1445.145.1545.1▼ 2.951
13:23:1345.145.1545.1▼ 2.952
13:23:1245.145.1545.1▼ 2.952
13:23:1145.145.1545.1▼ 2.952
13:23:1145.145.1545.1▼ 2.951
13:23:1045.145.1545.1▼ 2.952
13:23:1045.145.1545.1▼ 2.951
13:23:0845.145.1545.1▼ 2.952
13:23:0645.145.1545.1▼ 2.952
13:23:0545.145.1545.1▼ 2.952
13:23:0345.145.1545.1▼ 2.952
13:23:0245.145.1545.1▼ 2.952
13:23:0045.145.1545.1▼ 2.952
13:23:0045.145.1545.1▼ 2.951
13:23:0045.145.1545.15▼ 2.92
13:22:5945.145.1545.1▼ 2.952
13:22:5645.145.1545.1▼ 2.952
13:22:5545.145.1545.15▼ 2.91
13:22:4845.145.1545.1▼ 2.955
13:22:4245.145.1545.1▼ 2.953
13:22:4045.145.1545.1▼ 2.951
13:22:3945.1545.245.15▼ 2.91
13:22:3345.145.245.1▼ 2.952
13:22:3245.1545.245.15▼ 2.92
13:22:3245.1545.245.15▼ 2.95
13:22:2745.245.2545.2▼ 2.851
13:22:2645.245.2545.2▼ 2.851
13:22:2545.245.2545.2▼ 2.853
13:22:2545.245.2545.2▼ 2.8510
13:22:2545.245.2545.2▼ 2.855
13:22:2245.245.2545.2▼ 2.851
13:22:2045.245.2545.25▼ 2.81
13:22:1945.245.2545.2▼ 2.851
13:22:1745.245.2545.2▼ 2.852
13:22:1345.245.2545.2▼ 2.851
13:22:1345.245.2545.2▼ 2.852
13:22:1245.245.2545.2▼ 2.851
13:22:1145.245.2545.2▼ 2.851
13:22:1045.245.2545.2▼ 2.851
13:22:0945.245.2545.2▼ 2.851
13:22:0945.245.2545.2▼ 2.853
13:22:0745.245.2545.2▼ 2.854
13:22:0445.245.2545.2▼ 2.852
13:22:0145.245.2545.2▼ 2.851
13:21:5945.245.2545.2▼ 2.852
13:21:5745.245.2545.25▼ 2.87
13:21:5645.245.2545.2▼ 2.853
13:21:5545.245.2545.2▼ 2.851
13:21:5345.245.2545.2▼ 2.851
13:21:5145.245.2545.2▼ 2.851
13:21:5045.245.2545.2▼ 2.851
13:21:4945.245.2545.2▼ 2.852
13:21:4845.245.2545.2▼ 2.851
13:21:4745.245.2545.2▼ 2.8510
13:21:4445.245.2545.2▼ 2.853
13:21:4145.245.2545.2▼ 2.851
13:21:3945.245.2545.25▼ 2.82
13:21:3845.245.2545.2▼ 2.853
13:21:3445.245.2545.2▼ 2.851
13:21:3045.245.2545.25▼ 2.83
13:21:2945.245.2545.2▼ 2.851
13:21:2145.245.2545.25▼ 2.81
13:21:1745.245.2545.2▼ 2.851
13:21:1645.245.2545.2▼ 2.8510
13:21:1245.245.2545.25▼ 2.81
13:21:1045.245.2545.2▼ 2.852
13:21:1045.245.2545.25▼ 2.81
13:21:0445.245.2545.25▼ 2.81
13:21:0245.245.2545.2▼ 2.851
13:21:0145.245.2545.25▼ 2.83
13:21:0145.245.2545.2▼ 2.851
13:20:5545.245.2545.2▼ 2.855
13:20:5545.245.2545.2▼ 2.851
13:20:5145.245.2545.2▼ 2.852
13:20:4445.2545.345.25▼ 2.81
13:20:4445.2545.345.25▼ 2.81
13:20:4345.2545.345.25▼ 2.83
13:20:4245.2545.345.25▼ 2.81
13:20:3545.2545.345.25▼ 2.810
13:20:3445.2545.345.3▼ 2.753
13:20:3445.2545.345.3▼ 2.752
13:20:3145.2545.345.25▼ 2.815
13:20:1645.2545.345.3▼ 2.755
13:20:1545.2545.345.25▼ 2.82
13:20:0845.2545.3545.25▼ 2.81
13:20:0645.2545.3545.25▼ 2.83
13:20:0345.245.2545.3▼ 2.752
13:20:0345.245.2545.25▼ 2.81
13:20:0045.245.2545.25▼ 2.85
13:20:0045.2545.345.25▼ 2.83
13:19:5945.245.345.3▼ 2.751
13:19:5845.245.2545.25▼ 2.81
13:19:5745.245.2545.25▼ 2.810
13:19:5745.2545.345.25▼ 2.85
13:19:5145.2545.345.25▼ 2.83
13:19:4945.2545.345.3▼ 2.753
13:19:4345.2545.345.25▼ 2.81
13:19:4345.2545.345.25▼ 2.81
13:19:4145.2545.345.25▼ 2.81
13:19:3845.245.345.2▼ 2.855
13:19:3645.2545.345.25▼ 2.81
13:19:3045.2545.345.25▼ 2.811
13:19:2945.2545.345.25▼ 2.81
13:19:2845.2545.345.25▼ 2.81
13:19:2845.2545.345.25▼ 2.81
13:19:2245.245.2545.25▼ 2.85
13:19:2145.245.2545.25▼ 2.83
13:19:2145.245.2545.25▼ 2.81
13:19:2145.2545.345.25▼ 2.82
13:19:2145.245.2545.25▼ 2.82
13:19:2145.245.2545.25▼ 2.820
13:19:0745.245.2545.25▼ 2.84
13:19:0745.245.2545.25▼ 2.810
13:19:0645.245.2545.25▼ 2.82
13:18:4545.2545.3545.25▼ 2.82
13:18:4445.245.2545.25▼ 2.88
13:18:4445.345.3545.25▼ 2.89
13:18:4445.345.3545.3▼ 2.753
13:18:4445.2545.345.3▼ 2.754
13:18:4445.345.3545.3▼ 2.755
13:18:4345.345.3545.3▼ 2.751
13:18:4245.345.3545.3▼ 2.751
13:18:4045.345.3545.3▼ 2.755
13:18:3845.2545.345.3▼ 2.751
13:18:3645.2545.3545.25▼ 2.81
13:18:3645.2545.345.3▼ 2.751
13:18:2645.2545.3545.25▼ 2.83
13:18:2545.2545.3545.25▼ 2.81
13:18:2345.2545.3545.35▼ 2.74
13:18:2345.245.345.3▼ 2.7529
13:18:2245.245.2545.3▼ 2.7512
13:18:2245.245.2545.25▼ 2.85
13:18:2045.2545.345.25▼ 2.81
13:18:1545.245.345.3▼ 2.7517
13:18:1345.245.2545.25▼ 2.85
13:18:0745.2545.345.25▼ 2.81
13:18:0345.2545.345.25▼ 2.81
13:18:0345.2545.345.25▼ 2.85
13:17:5945.2545.345.25▼ 2.81
13:17:4945.345.3545.25▼ 2.83
13:17:4945.345.3545.3▼ 2.752
13:17:4545.345.3545.3▼ 2.751
13:17:3745.2545.345.3▼ 2.7516
13:17:3745.2545.345.25▼ 2.81
13:17:3745.2545.345.25▼ 2.81
13:17:3345.2545.345.25▼ 2.81
13:17:3145.245.2545.25▼ 2.82
13:17:3145.245.2545.25▼ 2.81
13:17:2645.2545.345.25▼ 2.81
13:17:2245.2545.345.25▼ 2.81
13:17:2245.245.345.2▼ 2.851
13:17:2145.245.2545.25▼ 2.82
13:17:2045.2545.345.25▼ 2.81
13:17:1645.2545.345.25▼ 2.81
13:17:1145.245.345.2▼ 2.851
13:17:0545.245.2545.25▼ 2.84
13:17:0445.2545.345.25▼ 2.87
13:17:0445.2545.345.25▼ 2.81
13:17:0245.2545.345.25▼ 2.81
13:16:5945.2545.345.25▼ 2.82
13:16:5845.2545.345.25▼ 2.81
13:16:5745.2545.345.25▼ 2.82
13:16:5545.2545.345.25▼ 2.81
13:16:5145.245.2545.25▼ 2.82
13:16:5045.1545.245.2▼ 2.854
13:16:5045.1545.245.2▼ 2.851
13:16:4745.1545.245.2▼ 2.852
13:16:4245.1545.2545.25▼ 2.81
13:16:3545.1545.245.2▼ 2.855
13:16:3545.1545.245.2▼ 2.851
13:16:3445.245.345.2▼ 2.851
13:16:3245.245.345.2▼ 2.852
13:16:2845.245.345.2▼ 2.851
13:16:2145.2545.3545.2▼ 2.856
13:16:2145.2545.3545.25▼ 2.84
13:16:2045.245.345.3▼ 2.7511
13:16:1945.245.345.3▼ 2.755
13:16:1945.245.345.3▼ 2.751
13:16:1545.245.2545.25▼ 2.814
13:16:1145.245.2545.2▼ 2.851
13:16:0545.245.2545.2▼ 2.855
13:16:0445.245.2545.2▼ 2.851
13:16:0445.245.2545.2▼ 2.8511
13:16:0145.245.2545.2▼ 2.851
13:16:0145.245.2545.2▼ 2.851
13:16:0045.245.2545.2▼ 2.851
13:15:5945.245.2545.25▼ 2.81
13:15:5745.245.2545.2▼ 2.851
13:15:5645.245.2545.2▼ 2.851
13:15:5545.245.2545.2▼ 2.8513
13:15:4945.2545.345.2▼ 2.853
13:15:4945.2545.345.25▼ 2.87
13:15:4945.2545.345.2▼ 2.857
13:15:4945.2545.345.25▼ 2.89
13:15:4545.2545.345.25▼ 2.82
13:15:3645.2545.345.25▼ 2.82
13:15:3345.2545.345.25▼ 2.81
13:15:3245.2545.345.25▼ 2.82
13:15:2645.345.3545.3▼ 2.751
13:15:1745.345.445.3▼ 2.752
13:15:1645.345.445.3▼ 2.751
13:15:1245.345.445.3▼ 2.752
13:15:1245.345.445.4▼ 2.651
13:15:1045.345.445.3▼ 2.751
13:15:0845.345.445.3▼ 2.751
13:15:0545.345.445.3▼ 2.753
13:15:0445.345.3545.35▼ 2.713
13:15:0445.345.3545.3▼ 2.751
13:15:0445.2545.345.3▼ 2.7518
13:14:5645.2545.345.25▼ 2.81
13:14:5445.2545.345.3▼ 2.751
13:14:5245.2545.345.25▼ 2.81
13:14:5045.2545.345.25▼ 2.81
13:14:3945.2545.345.25▼ 2.81
13:14:3745.345.3545.3▼ 2.753
13:14:2845.3545.445.35▼ 2.77
13:14:2845.3545.445.4▼ 2.6510
13:14:2845.3545.445.35▼ 2.71
13:14:2645.3545.445.35▼ 2.71
13:14:2345.3545.445.35▼ 2.71
13:14:1445.3545.445.35▼ 2.75
13:14:1145.3545.445.4▼ 2.651
13:13:5045.445.4545.4▼ 2.652
13:13:5045.445.4545.4▼ 2.651
13:13:4845.445.4545.4▼ 2.651
13:13:4845.445.4545.4▼ 2.651
13:13:4645.445.4545.4▼ 2.651
13:13:4145.3545.445.4▼ 2.6510

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
709 2750 34127 135233
融券買進 融券賣出 融券餘額 融券限額
258 139 627 135233

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 3392 3 -155
2022/06/30 -952 -51 -452
2022/06/29 -106 0 -45
2022/06/28 -1619 0 -196
2022/06/27 1062 0 298

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能太陽能矽晶圓12.9▽0.35▽2.64%
競爭者 5483中美晶太陽能矽晶圓139▽2▽1.42%
競爭者 3532台勝科矽晶圓164▽12.5▽7.08%
競爭者 6488環球晶矽晶圓436.5▽16.5▽3.64%
下游客戶 6573虹揚-KY二極體14.8▽0.7▽4.52%
下游客戶 3576聯合再生太陽能電池21.7▽0.9▽3.98%
下游客戶 2330台積電專業晶圓代工453.5▽22.5▽4.73%
下游客戶 2344華邦電專業晶圓代工20.05▽1.65▽7.6%
下游客戶 3105穩懋專業晶圓代工185.5▽7▽3.64%
下游客戶 5299杰力電晶體135.5▽6.5▽4.58%
下游客戶 3016嘉晶磊晶78.4▽5.4▽6.44%
下游客戶 3707漢磊磊晶101▽11▽9.82%
下游客戶 4944兆遠藍寶石基板9.25▽0.55▽5.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6182 合晶

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞