MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6182 合晶

合晶 6182

37.45

△0.55(△1.49%)
開盤: 37.15   最高: 37.65   最低: 36.65
昨收: 36.90   買進: 37.40   賣出: 37.45
總量: 15,623   金額: 0.00億   2020/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37.45▲ 0.55126
13:30:0037.4537.537.45▲ 0.551016
13:24:5937.3537.437.35▲ 0.451
13:24:5937.3537.437.35▲ 0.451
13:24:5837.3537.437.4▲ 0.55
13:24:5637.3537.437.4▲ 0.59
13:24:5637.3537.437.35▲ 0.451
13:24:5637.3537.437.4▲ 0.55
13:24:5537.3537.437.4▲ 0.52
13:24:5437.3537.437.35▲ 0.451
13:24:5337.3537.437.4▲ 0.51
13:24:5337.3537.437.35▲ 0.453
13:24:5237.3537.437.4▲ 0.52
13:24:5037.3537.437.35▲ 0.452
13:24:4937.3537.437.35▲ 0.451
13:24:4837.3537.437.4▲ 0.51
13:24:4837.3537.437.4▲ 0.52
13:24:4737.3537.437.35▲ 0.451
13:24:4537.3537.437.4▲ 0.51
13:24:4537.3537.437.4▲ 0.510
13:24:4437.3537.437.4▲ 0.530
13:24:4437.3537.437.35▲ 0.451
13:24:4337.3537.437.35▲ 0.451
13:24:4337.3537.437.4▲ 0.51
13:24:4237.3537.437.35▲ 0.451
13:24:4237.3537.437.4▲ 0.53
13:24:4037.3537.437.4▲ 0.51
13:24:3937.3537.437.4▲ 0.56
13:24:3737.3537.437.4▲ 0.51
13:24:3637.3537.437.35▲ 0.452
13:24:3637.3537.437.4▲ 0.57
13:24:3437.3537.437.35▲ 0.455
13:24:3237.3537.437.35▲ 0.453
13:24:3037.3537.437.4▲ 0.51
13:24:2937.3537.437.4▲ 0.52
13:24:2937.3537.437.4▲ 0.510
13:24:2837.3537.437.4▲ 0.51
13:24:2737.3537.437.35▲ 0.452
13:24:2637.3537.437.35▲ 0.451
13:24:2537.3537.437.4▲ 0.510
13:24:2337.3537.437.4▲ 0.51
13:24:2137.3537.437.35▲ 0.451
13:24:2037.3537.437.35▲ 0.451
13:24:1737.3537.437.4▲ 0.51
13:24:1437.3537.437.35▲ 0.452
13:24:0637.3537.437.35▲ 0.452
13:24:0637.3537.437.4▲ 0.520
13:24:0537.3537.437.35▲ 0.455
13:24:0437.3537.437.4▲ 0.51
13:24:0437.3537.437.35▲ 0.455
13:24:0437.3537.437.35▲ 0.451
13:24:0437.3537.437.4▲ 0.52
13:24:0337.3537.437.35▲ 0.451
13:24:0237.3537.437.4▲ 0.51
13:24:0137.3537.437.4▲ 0.53
13:24:0137.3537.437.35▲ 0.452
13:24:0037.3537.437.35▲ 0.455
13:23:5737.3537.437.35▲ 0.451
13:23:5637.3537.437.35▲ 0.451
13:23:5537.3537.437.35▲ 0.451
13:23:5537.3537.437.35▲ 0.451
13:23:5237.3537.437.35▲ 0.452
13:23:5037.3537.437.35▲ 0.451
13:23:5037.3537.437.4▲ 0.55
13:23:4937.3537.437.35▲ 0.451
13:23:4937.3537.437.35▲ 0.451
13:23:4937.3537.437.4▲ 0.51
13:23:4937.3537.437.35▲ 0.451
13:23:4837.3537.437.35▲ 0.451
13:23:4737.3537.437.35▲ 0.451
13:23:4637.3537.437.35▲ 0.452
13:23:4637.3537.437.4▲ 0.51
13:23:4437.3537.437.35▲ 0.451
13:23:4337.3537.437.35▲ 0.451
13:23:4237.3537.437.4▲ 0.51
13:23:4237.3537.437.4▲ 0.53
13:23:4137.3537.437.4▲ 0.51
13:23:4037.3537.437.35▲ 0.4510
13:23:3937.3537.437.35▲ 0.451
13:23:3937.3537.437.35▲ 0.451
13:23:3837.3537.437.35▲ 0.451
13:23:3737.3537.437.35▲ 0.451
13:23:3737.3537.437.35▲ 0.452
13:23:3537.3537.437.35▲ 0.452
13:23:3137.3537.437.35▲ 0.451
13:23:3037.3537.437.35▲ 0.451
13:23:2937.3537.437.35▲ 0.452
13:23:2637.3537.437.4▲ 0.51
13:23:2637.3537.437.35▲ 0.451
13:23:2537.3537.437.4▲ 0.51
13:23:2437.3537.437.35▲ 0.455
13:23:2437.3537.437.35▲ 0.453
13:23:2337.3537.437.4▲ 0.51
13:23:2337.3537.437.4▲ 0.52
13:23:2337.3537.437.4▲ 0.51
13:23:2237.3537.437.35▲ 0.452
13:23:2237.3537.437.4▲ 0.51
13:23:2237.3537.437.4▲ 0.52
13:23:1937.3537.437.4▲ 0.58
13:23:1737.3537.437.4▲ 0.55
13:23:1737.3537.437.4▲ 0.51
13:23:1637.3537.437.35▲ 0.451
13:23:1437.3537.437.35▲ 0.451
13:23:1437.3537.437.4▲ 0.52
13:23:1337.3537.437.35▲ 0.451
13:23:1237.3537.437.4▲ 0.51
13:23:1137.3537.437.35▲ 0.451
13:23:1037.3537.437.4▲ 0.52
13:23:0937.3537.437.4▲ 0.510
13:23:0737.3537.437.4▲ 0.510
13:23:0437.3537.437.4▲ 0.51
13:23:0437.3537.437.4▲ 0.53
13:23:0437.3537.437.35▲ 0.451
13:23:0437.3537.437.35▲ 0.451
13:23:0437.3537.437.35▲ 0.451
13:23:0337.3537.437.35▲ 0.451
13:23:0237.3537.437.35▲ 0.451
13:23:0137.3537.437.35▲ 0.451
13:23:0137.3537.437.35▲ 0.451
13:23:0037.3537.437.4▲ 0.55
13:23:0037.3537.437.4▲ 0.51
13:22:5837.3537.437.35▲ 0.451
13:22:5837.3537.437.35▲ 0.451
13:22:5737.3537.437.35▲ 0.451
13:22:5737.3537.437.35▲ 0.451
13:22:5537.3537.437.35▲ 0.451
13:22:5537.337.3537.35▲ 0.453
13:22:5437.337.3537.35▲ 0.452
13:22:5337.337.3537.35▲ 0.452
13:22:5237.337.3537.35▲ 0.451
13:22:5137.337.3537.3▲ 0.42
13:22:5137.337.3537.35▲ 0.451
13:22:5137.337.3537.35▲ 0.452
13:22:5137.337.3537.35▲ 0.451
13:22:4937.337.3537.35▲ 0.451
13:22:4837.337.3537.35▲ 0.453
13:22:4737.337.3537.3▲ 0.42
13:22:4737.337.3537.3▲ 0.41
13:22:4737.337.3537.35▲ 0.451
13:22:4637.337.3537.35▲ 0.4510
13:22:4537.337.3537.35▲ 0.451
13:22:4437.337.3537.35▲ 0.451
13:22:4437.337.3537.35▲ 0.452
13:22:4337.337.3537.35▲ 0.451
13:22:4337.337.3537.35▲ 0.451
13:22:4237.337.3537.35▲ 0.451
13:22:4237.337.3537.35▲ 0.451
13:22:4137.337.3537.35▲ 0.451
13:22:4137.337.3537.35▲ 0.455
13:22:4137.337.3537.35▲ 0.451
13:22:4037.337.3537.35▲ 0.451
13:22:4037.337.3537.35▲ 0.451
13:22:3937.337.3537.35▲ 0.451
13:22:3937.337.3537.3▲ 0.41
13:22:3937.337.3537.3▲ 0.41
13:22:3837.337.3537.35▲ 0.451
13:22:3837.337.3537.35▲ 0.453
13:22:3837.337.3537.35▲ 0.452
13:22:3837.337.3537.35▲ 0.451
13:22:3737.337.3537.35▲ 0.451
13:22:3537.337.3537.35▲ 0.451
13:22:3437.337.3537.35▲ 0.451
13:22:3437.337.3537.35▲ 0.4510
13:22:3237.337.3537.35▲ 0.454
13:22:3237.337.3537.35▲ 0.451
13:22:3037.337.3537.35▲ 0.451
13:22:2937.337.3537.35▲ 0.451
13:22:2937.337.3537.35▲ 0.451
13:22:2837.337.3537.3▲ 0.41
13:22:2837.337.3537.3▲ 0.41
13:22:2737.337.3537.35▲ 0.451
13:22:2737.337.3537.35▲ 0.455
13:22:2637.337.3537.35▲ 0.451
13:22:2637.337.3537.35▲ 0.452
13:22:2437.337.3537.3▲ 0.44
13:22:2237.337.3537.3▲ 0.41
13:22:2237.337.3537.35▲ 0.451
13:22:2237.337.3537.35▲ 0.4510
13:22:2237.337.3537.3▲ 0.41
13:22:2137.337.3537.35▲ 0.452
13:22:2137.337.3537.35▲ 0.451
13:22:2137.337.3537.35▲ 0.451
13:22:2037.337.3537.35▲ 0.451
13:22:1937.337.3537.35▲ 0.451
13:22:1837.337.3537.35▲ 0.451
13:22:1837.337.3537.35▲ 0.451
13:22:1337.337.3537.35▲ 0.451
13:22:1237.337.3537.35▲ 0.453
13:22:1137.337.3537.3▲ 0.42
13:22:0937.337.3537.35▲ 0.453
13:22:0937.337.3537.35▲ 0.451
13:22:0837.337.3537.35▲ 0.451
13:22:0637.337.3537.35▲ 0.451
13:22:0537.337.3537.35▲ 0.451
13:22:0437.337.3537.35▲ 0.451
13:22:0437.337.3537.35▲ 0.451
13:22:0337.337.3537.35▲ 0.451
13:22:0337.337.3537.3▲ 0.42
13:22:0337.337.3537.35▲ 0.452
13:22:0237.337.3537.35▲ 0.451
13:22:0237.337.3537.35▲ 0.451
13:22:0037.337.3537.35▲ 0.453
13:22:0037.337.3537.35▲ 0.451
13:22:0037.337.3537.35▲ 0.451
13:21:5937.337.3537.35▲ 0.451
13:21:5937.337.3537.35▲ 0.451
13:21:5837.337.3537.35▲ 0.455
13:21:5837.337.3537.35▲ 0.451
13:21:5637.337.3537.35▲ 0.4550
13:21:5537.337.3537.35▲ 0.451
13:21:5437.337.3537.35▲ 0.452
13:21:5237.337.3537.35▲ 0.4510
13:21:5237.337.3537.35▲ 0.451
13:21:5037.337.3537.3▲ 0.44
13:21:4937.337.3537.35▲ 0.452
13:21:4837.337.3537.35▲ 0.451
13:21:4737.337.3537.35▲ 0.451
13:21:4337.337.3537.35▲ 0.4510
13:21:4237.337.3537.3▲ 0.45
13:21:4137.337.3537.35▲ 0.451
13:21:3837.337.3537.3▲ 0.43
13:21:3637.337.3537.35▲ 0.4510
13:21:3337.337.3537.35▲ 0.451
13:21:3137.337.3537.35▲ 0.451
13:21:2937.337.3537.35▲ 0.451
13:21:2937.337.3537.3▲ 0.41
13:21:2737.337.3537.35▲ 0.451
13:21:2437.2537.337.3▲ 0.43
13:21:2337.337.3537.3▲ 0.41
13:21:2337.337.3537.3▲ 0.41
13:21:2137.337.3537.3▲ 0.42
13:21:2037.337.3537.3▲ 0.41
13:21:2037.337.3537.3▲ 0.41
13:21:1837.337.3537.3▲ 0.41
13:21:1637.337.3537.3▲ 0.41
13:21:1437.337.3537.3▲ 0.41
13:21:1337.337.3537.3▲ 0.41
13:21:1237.337.3537.35▲ 0.451
13:21:1237.337.3537.35▲ 0.454
13:21:1237.337.3537.3▲ 0.41
13:21:0937.337.3537.3▲ 0.41
13:21:0937.337.3537.35▲ 0.451
13:21:0837.337.3537.3▲ 0.42
13:21:0737.337.3537.35▲ 0.455
13:21:0737.337.3537.3▲ 0.45
13:21:0637.337.3537.3▲ 0.41
13:21:0637.337.3537.3▲ 0.41
13:21:0537.337.3537.3▲ 0.41
13:21:0537.337.3537.3▲ 0.45
13:21:0337.337.3537.35▲ 0.451
13:21:0337.337.3537.3▲ 0.41
13:21:0337.337.3537.3▲ 0.41
13:21:0137.337.3537.3▲ 0.46
13:21:0037.337.3537.35▲ 0.451
13:21:0037.337.3537.35▲ 0.453
13:20:5837.337.3537.3▲ 0.42
13:20:5737.337.3537.3▲ 0.41
13:20:5737.337.3537.3▲ 0.45
13:20:5137.337.3537.3▲ 0.45
13:20:5037.337.3537.3▲ 0.43
13:20:5037.337.3537.35▲ 0.451
13:20:5037.337.3537.35▲ 0.451
13:20:4937.337.3537.35▲ 0.4510
13:20:4837.337.3537.35▲ 0.452
13:20:4737.337.3537.3▲ 0.46
13:20:4537.337.3537.3▲ 0.41
13:20:4537.337.3537.3▲ 0.41
13:20:4137.337.3537.35▲ 0.451
13:20:3937.337.3537.35▲ 0.454
13:20:3837.337.3537.35▲ 0.454
13:20:3737.337.3537.35▲ 0.451
13:20:3737.337.3537.3▲ 0.450
13:20:3737.337.3537.35▲ 0.451
13:20:3737.337.3537.35▲ 0.451
13:20:3637.337.3537.35▲ 0.453
13:20:3637.337.3537.3▲ 0.41
13:20:3537.337.3537.35▲ 0.451
13:20:3337.337.3537.35▲ 0.455
13:20:3237.2537.337.3▲ 0.498
13:20:3237.2537.337.25▲ 0.351
13:20:3037.2537.337.3▲ 0.41
13:20:3037.2537.337.25▲ 0.354
13:20:2937.2537.337.3▲ 0.42
13:20:2937.2537.337.3▲ 0.45
13:20:2737.2537.337.25▲ 0.351
13:20:2437.2537.337.3▲ 0.410
13:20:2237.2537.337.25▲ 0.351
13:20:2137.2537.337.3▲ 0.42
13:20:2037.2537.337.3▲ 0.41
13:20:1737.2537.337.3▲ 0.45
13:20:1737.2537.337.25▲ 0.351
13:20:1637.2537.337.3▲ 0.41
13:20:1537.2537.337.25▲ 0.351
13:20:1237.2537.337.3▲ 0.44
13:20:0737.2537.337.3▲ 0.41
13:20:0737.2537.337.3▲ 0.425
13:20:0537.2537.337.25▲ 0.351
13:20:0237.2537.337.3▲ 0.410
13:20:0137.2537.337.25▲ 0.352
13:19:5437.2537.337.25▲ 0.353

資券變化

單位:張數  2020/08/05
融資買進 融資賣出 融資餘額 融資限額
1388 2007 29576 127724
融券買進 融券賣出 融券餘額 融券限額
51 14 1101 127724

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/05 -857 0 -283
2020/08/04 -161 0 253
2020/08/03 -122 0 -1326
2020/07/31 -2332 0 1739
2020/07/30 357 0 650

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能太陽能矽晶圓6.68▽0.36▽5.11%
競爭者 5483中美晶太陽能矽晶圓0----
競爭者 3532台勝科矽晶圓128.5△1.5△1.18%
競爭者 6488環球晶矽晶圓430△4.5△1.06%
下游客戶 6573虹揚-KY二極體16.3▽0.05▽0.31%
下游客戶 3576聯合再生太陽能電池9▽0.12▽1.32%
下游客戶 2330台積電專業晶圓代工435△6△1.4%
下游客戶 2344華邦電專業晶圓代工13.35▽0.1▽0.74%
下游客戶 3105穩懋專業晶圓代工302.5▽2▽0.66%
下游客戶 5299杰力電晶體113.5▽2▽1.73%
下游客戶 3016嘉晶磊晶70.5▽0.4▽0.56%
下游客戶 3707漢磊磊晶30.45▽0.65▽2.09%
下游客戶 4944兆遠藍寶石基板14.05△1.25△9.77%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6182 合晶

經營能力 獲利能力
綜合評分 43 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞