MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 22日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6182 合晶

合晶 6182

35.40

△0.40(△1.14%)
開盤: 35.00   最高: 35.55   最低: 34.80
昨收: 35.00   買進: 35.35   賣出: 35.40
總量: 10,110   金額: 3.56億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.4▲ 0.438
13:30:0035.3535.435.4▲ 0.4807
13:24:5935.2535.335.25▲ 0.256
13:24:4935.235.2535.25▲ 0.2524
13:24:4435.235.2535.25▲ 0.255
13:24:3935.235.2535.25▲ 0.251
13:24:3435.235.2535.2▲ 0.26
13:24:2435.235.2535.25▲ 0.251
13:24:1935.235.2535.25▲ 0.251
13:24:1435.235.2535.2▲ 0.22
13:23:5935.235.2535.2▲ 0.21
13:23:5435.1535.2535.2▲ 0.22
13:23:4935.235.2535.2▲ 0.28
13:23:3935.235.2535.2▲ 0.220
13:23:3435.235.2535.25▲ 0.251
13:23:2435.235.2535.2▲ 0.22
13:23:1935.235.2535.2▲ 0.24
13:23:1435.235.2535.2▲ 0.21
13:23:0935.235.2535.2▲ 0.21
13:23:0435.235.2535.25▲ 0.253
13:22:5935.235.2535.25▲ 0.251
13:22:4935.235.2535.25▲ 0.251
13:22:4435.235.2535.2▲ 0.28
13:22:3435.235.2535.2▲ 0.21
13:22:1935.235.2535.25▲ 0.251
13:22:1435.235.2535.2▲ 0.22
13:22:0935.235.2535.25▲ 0.251
13:22:0435.235.2535.2▲ 0.21
13:21:5435.2535.335.2▲ 0.242
13:21:4935.2535.335.25▲ 0.253
13:21:3935.2535.335.3▲ 0.31
13:21:3435.2535.335.25▲ 0.257
13:21:2935.2535.335.3▲ 0.35
13:21:1335.2535.335.25▲ 0.252
13:21:0335.2535.335.3▲ 0.32
13:20:5835.2535.335.25▲ 0.251
13:20:5335.2535.335.25▲ 0.251
13:20:4335.2535.335.25▲ 0.251
13:20:3835.2535.335.3▲ 0.31
13:20:3335.2535.335.25▲ 0.252
13:20:1835.2535.335.3▲ 0.312
13:20:0835.2535.335.25▲ 0.256
13:20:0335.2535.335.3▲ 0.32
13:19:5335.2535.335.3▲ 0.310
13:19:4835.2535.335.3▲ 0.31
13:19:3835.2535.335.25▲ 0.251
13:19:2335.2535.335.25▲ 0.251
13:19:1835.2535.335.3▲ 0.311
13:19:0835.2535.335.3▲ 0.31
13:18:5835.235.335.3▲ 0.31
13:18:5335.2535.335.3▲ 0.310
13:18:3835.2535.335.3▲ 0.310
13:18:3335.2535.335.3▲ 0.310
13:18:2835.235.2535.3▲ 0.32
13:18:1835.235.2535.25▲ 0.251
13:17:5835.235.2535.25▲ 0.251
13:17:5335.235.2535.2▲ 0.21
13:17:4835.235.2535.25▲ 0.251
13:17:3835.235.2535.25▲ 0.253
13:17:3335.235.2535.25▲ 0.256
13:17:2835.235.2535.25▲ 0.2511
13:17:1835.235.2535.25▲ 0.251
13:17:0335.235.2535.25▲ 0.2512
13:16:5835.235.2535.25▲ 0.251
13:16:5335.235.2535.2▲ 0.21
13:16:3835.235.2535.25▲ 0.251
13:16:2235.235.2535.25▲ 0.253
13:16:1735.235.2535.25▲ 0.251
13:16:1235.235.2535.25▲ 0.251
13:15:5735.235.2535.25▲ 0.255
13:15:4735.235.2535.2▲ 0.22
13:15:3735.235.2535.25▲ 0.251
13:15:2735.235.2535.2▲ 0.22
13:15:2235.1535.2535.25▲ 0.252
13:14:5735.1535.2535.25▲ 0.251
13:14:5235.235.2535.15▲ 0.151
13:14:4735.1535.235.2▲ 0.27
13:14:3735.1535.2535.25▲ 0.252
13:14:3235.1535.2535.25▲ 0.252
13:14:2635.1535.2535.15▲ 0.155
13:14:1635.1535.235.25▲ 0.252
13:14:1135.235.2535.2▲ 0.211
13:14:0635.235.2535.25▲ 0.251
13:13:5135.235.2535.2▲ 0.24
13:13:3135.235.2535.2▲ 0.210
13:13:2635.235.2535.25▲ 0.251
13:13:1135.2535.335.25▲ 0.258
13:13:0635.335.3535.3▲ 0.316
13:13:0135.335.3535.3▲ 0.362
13:12:5635.335.3535.3▲ 0.32
13:12:4635.335.3535.3▲ 0.31
13:12:4135.335.3535.3▲ 0.33
13:12:2135.335.3535.3▲ 0.32
13:12:1635.335.3535.3▲ 0.33
13:12:1135.335.3535.3▲ 0.32
13:12:0135.335.3535.3▲ 0.310
13:11:5635.335.3535.35▲ 0.3510
13:11:5135.2535.335.3▲ 0.34
13:11:4635.2535.335.3▲ 0.364
13:11:4135.2535.335.3▲ 0.320
13:11:3635.2535.335.3▲ 0.311
13:11:3135.2535.335.3▲ 0.31
13:11:2635.2535.335.3▲ 0.311
13:11:2135.235.2535.25▲ 0.2512
13:11:1635.235.2535.25▲ 0.2526
13:11:1135.235.2535.25▲ 0.2530
13:11:0635.235.2535.25▲ 0.254
13:11:0135.235.2535.25▲ 0.2510
13:10:5635.235.2535.25▲ 0.251
13:10:4635.235.2535.25▲ 0.2511
13:10:4135.235.2535.25▲ 0.251
13:10:2535.235.2535.2▲ 0.23
13:10:2035.235.2535.25▲ 0.253
13:10:1035.235.2535.2▲ 0.24
13:10:0535.235.2535.2▲ 0.22
13:09:5035.1535.235.2▲ 0.224
13:09:4535.1535.235.2▲ 0.250
13:09:3535.1535.235.2▲ 0.23
13:09:1535.1535.235.15▲ 0.151
13:09:1035.1535.235.15▲ 0.153
13:09:0535.1535.235.15▲ 0.157
13:08:4035.1535.235.2▲ 0.22
13:08:2535.1535.235.2▲ 0.22
13:08:1535.1535.235.2▲ 0.27
13:08:1035.1535.235.2▲ 0.211
13:08:0535.1535.235.2▲ 0.22
13:07:4535.1535.235.2▲ 0.24
13:07:3535.1535.235.2▲ 0.23
13:07:3035.1535.235.2▲ 0.230
13:07:1035.1535.235.15▲ 0.155
13:07:0035.1535.235.15▲ 0.151
13:06:4535.1535.235.15▲ 0.151
13:06:3535.1535.235.15▲ 0.153
13:06:3035.1535.235.15▲ 0.152
13:06:2435.1535.235.15▲ 0.151
13:06:1935.1535.235.15▲ 0.151
13:06:1435.1535.235.2▲ 0.24
13:05:5435.1535.235.15▲ 0.151
13:05:3935.1535.235.15▲ 0.151
13:05:2935.1535.235.15▲ 0.151
13:05:1935.1535.235.15▲ 0.151
13:05:1435.1535.235.15▲ 0.151
13:04:5435.1535.235.15▲ 0.152
13:04:2935.1535.235.15▲ 0.151
13:04:1435.1535.235.15▲ 0.153
13:04:0435.1535.235.15▲ 0.152
13:03:4935.1535.235.15▲ 0.1510
13:03:4435.1535.235.15▲ 0.156
13:03:2435.1535.235.2▲ 0.22
13:03:1935.135.1535.15▲ 0.1513
13:03:1435.135.1535.15▲ 0.154
13:03:0935.135.1535.1▲ 0.11
13:03:0435.135.1535.15▲ 0.151
13:02:4835.135.1535.1▲ 0.11
13:02:4335.135.1535.1▲ 0.11
13:02:3335.135.1535.1▲ 0.11
13:02:2835.135.1535.1▲ 0.11
13:02:2335.135.1535.1▲ 0.12
13:02:1335.135.1535.1▲ 0.12
13:02:0335.135.1535.1▲ 0.12
13:01:4835.135.1535.1▲ 0.11
13:01:4335.135.1535.1▲ 0.11
13:01:3835.135.1535.15▲ 0.151
13:01:0335.135.235.2▲ 0.21
13:00:5335.135.235.1▲ 0.11
13:00:4835.135.235.1▲ 0.11
13:00:3835.1535.235.1▲ 0.14
13:00:3335.1535.235.15▲ 0.1516
13:00:2335.1535.235.15▲ 0.1531
13:00:1835.1535.235.15▲ 0.151
12:59:4335.1535.235.15▲ 0.153
12:59:2835.1535.235.15▲ 0.154
12:59:2335.1535.235.15▲ 0.151
12:59:0335.1535.235.15▲ 0.151
12:58:5835.1535.235.15▲ 0.153
12:58:3335.1535.235.15▲ 0.151
12:57:3235.1535.235.2▲ 0.215
12:57:2735.1535.235.15▲ 0.151
12:57:2235.1535.235.15▲ 0.153
12:56:5735.1535.235.15▲ 0.151
12:56:1135.1535.235.15▲ 0.151
12:55:5135.1535.235.15▲ 0.153
12:55:1135.1535.235.2▲ 0.23
12:54:5635.1535.235.15▲ 0.151
12:54:2135.135.1535.15▲ 0.152
12:54:1635.1535.235.15▲ 0.158
12:53:5635.135.1535.15▲ 0.154
12:53:5135.135.1535.15▲ 0.152
12:53:3635.135.1535.15▲ 0.1510
12:53:2135.135.1535.15▲ 0.151
12:53:1635.135.1535.1▲ 0.13
12:52:5635.135.1535.15▲ 0.152
12:52:4635.135.1535.1▲ 0.13
12:52:4135.1535.235.15▲ 0.153
12:52:3635.1535.235.15▲ 0.152
12:52:3135.1535.235.15▲ 0.153
12:52:2135.1535.235.15▲ 0.155
12:52:0635.1535.235.15▲ 0.152
12:51:4535.1535.235.15▲ 0.155
12:51:3035.1535.235.2▲ 0.21
12:51:2535.1535.235.15▲ 0.152
12:51:2035.1535.235.15▲ 0.155
12:51:1035.1535.235.15▲ 0.155
12:51:0035.1535.235.15▲ 0.151
12:50:4535.1535.235.15▲ 0.151
12:50:4035.1535.235.15▲ 0.151
12:50:0535.1535.235.15▲ 0.151
12:49:5035.1535.235.15▲ 0.158
12:49:4535.1535.235.15▲ 0.151
12:49:2035.1535.235.15▲ 0.152
12:49:1535.1535.235.15▲ 0.156
12:48:5535.1535.235.15▲ 0.153
12:48:4035.1535.235.15▲ 0.152
12:48:2535.1535.235.15▲ 0.151
12:48:1035.1535.235.15▲ 0.151
12:48:0535.1535.235.15▲ 0.154
12:47:4035.135.1535.15▲ 0.153
12:47:3535.135.1535.1▲ 0.11
12:47:2535.135.1535.15▲ 0.152
12:46:5935.135.1535.1▲ 0.12
12:46:4935.135.1535.15▲ 0.151
12:46:4435.135.1535.15▲ 0.151
12:46:0935.135.1535.15▲ 0.154
12:45:5435.135.1535.15▲ 0.1510
12:45:4935.135.1535.1▲ 0.11
12:45:3435.1535.235.15▲ 0.1546
12:44:3935.1535.235.15▲ 0.151
12:44:3335.1535.235.2▲ 0.21
12:44:2335.1535.235.2▲ 0.24
12:44:0835.1535.235.2▲ 0.21
12:44:0335.1535.235.2▲ 0.23
12:43:4835.1535.235.15▲ 0.151
12:43:3835.1535.235.2▲ 0.22
12:43:2335.1535.235.2▲ 0.25
12:43:0835.1535.235.2▲ 0.21
12:43:0335.1535.235.2▲ 0.22
12:42:5835.1535.235.2▲ 0.27
12:42:4835.1535.235.2▲ 0.22
12:42:3835.1535.235.2▲ 0.22
12:42:3335.1535.235.2▲ 0.24
12:42:1835.135.1535.15▲ 0.159
12:42:1335.135.1535.15▲ 0.156
12:42:0835.135.1535.15▲ 0.155
12:41:5335.135.1535.1▲ 0.15
12:41:3335.135.1535.15▲ 0.152
12:41:1835.135.1535.15▲ 0.155
12:41:1335.135.1535.1▲ 0.11
12:41:0835.135.1535.15▲ 0.151
12:40:5335.135.1535.15▲ 0.151
12:40:4235.1535.235.15▲ 0.154
12:40:3735.1535.235.15▲ 0.1526
12:40:3235.1535.235.15▲ 0.1522
12:40:2735.1535.235.15▲ 0.1510
12:40:2235.1535.235.15▲ 0.1510
12:40:1735.1535.235.2▲ 0.21
12:40:1235.1535.235.15▲ 0.1510
12:40:0735.1535.235.15▲ 0.1510
12:40:0235.1535.235.2▲ 0.23
12:39:5735.1535.235.2▲ 0.24
12:39:5235.235.2535.2▲ 0.221
12:39:4735.235.2535.2▲ 0.25
12:39:4235.235.2535.2▲ 0.25
12:39:3735.235.2535.25▲ 0.253
12:39:3235.1535.235.2▲ 0.24
12:39:2735.1535.235.2▲ 0.27
12:39:2235.1535.235.2▲ 0.215
12:39:1735.1535.235.2▲ 0.28
12:39:1235.1535.235.2▲ 0.210
12:39:0735.135.1535.15▲ 0.1531
12:39:0235.135.1535.15▲ 0.1514
12:38:5735.135.1535.15▲ 0.1511
12:38:2235.135.1535.1▲ 0.11
12:38:1735.0535.135.1▲ 0.114
12:38:1235.135.1535.1▲ 0.14
12:38:0735.135.1535.1▲ 0.16
12:38:0235.135.1535.1▲ 0.110
12:37:4235.135.1535.1▲ 0.11
12:37:3735.135.1535.1▲ 0.16
12:37:2735.135.1535.1▲ 0.11
12:37:2235.135.1535.1▲ 0.14
12:37:0735.135.1535.1▲ 0.110
12:36:3735.135.1535.15▲ 0.151
12:36:2635.135.1535.1▲ 0.11
12:36:1635.135.1535.1▲ 0.110
12:35:4635.135.1535.15▲ 0.151
12:35:2635.1535.235.15▲ 0.156
12:35:0635.1535.235.15▲ 0.151
12:34:2635.135.235.15▲ 0.151
12:34:0635.1535.235.15▲ 0.151
12:34:0135.1535.235.15▲ 0.153
12:33:4535.135.1535.15▲ 0.1516
12:33:0035.135.1535.1▲ 0.15
12:32:4535.135.1535.1▲ 0.16
12:32:4035.135.1535.1▲ 0.12
12:32:3035.135.1535.1▲ 0.11
12:32:0535.135.1535.1▲ 0.110
12:31:4535.135.1535.15▲ 0.151
12:31:3535.135.1535.1▲ 0.16
12:31:2035.135.1535.1▲ 0.11
12:31:1035.135.1535.1▲ 0.12

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
1166 1651 42022 127724
融券買進 融券賣出 融券餘額 融券限額
40 105 1702 127724

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 2284 0 -120
2020/02/20 -75 -1 -823
2020/02/19 162 -34 1147
2020/02/18 -279 0 -923
2020/02/17 -637 0 909

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能太陽能矽晶圓4.39△0.06△1.39%
競爭者 5483中美晶太陽能矽晶圓116.5▽0.5▽0.43%
競爭者 3532台勝科矽晶圓147▽1▽0.68%
競爭者 6488環球晶矽晶圓459.5△3.5△0.77%
下游客戶 6573虹揚-KY二極體20.45▽0.25▽1.21%
下游客戶 3576聯合再生太陽能電池7.31▽0.13▽1.75%
下游客戶 2330台積電專業晶圓代工325▽0.5▽0.15%
下游客戶 2344華邦電專業晶圓代工17▽0.15▽0.87%
下游客戶 3105穩懋專業晶圓代工283▽6.5▽2.25%
下游客戶 5299杰力電晶體108----
下游客戶 3016嘉晶磊晶52.9△1△1.93%
下游客戶 3707漢磊磊晶27.75△1.15△4.32%
下游客戶 4944兆遠藍寶石基板16.7▽0.9▽5.11%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6182 合晶

經營能力 獲利能力
綜合評分 46 綜合評分 58
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞