MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

6182 合晶

合晶 6182

33.50

△0.95(△2.92%)
開盤: 32.80   最高: 33.75   最低: 32.60
昨收: 32.55   買進: 33.45   賣出: 33.50
總量: 13,830   金額: 4.61億   2019/09/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700562 合晶永豐85購01認購--------2019052033.180.13500.96% 價內
700713 合晶凱基87購01認購--------2019072533.610.2890-0.33% 價外
701020 合晶第一85購01認購--------2019052041.690.1270-19.64% 價外
701063 合晶元大85購01認購--------2019052037.000.0600-9.46% 價外
701148 合晶統一87購02認購--------2019072537.620.1490-10.95% 價外
701495 合晶中信89購01認購--------2019092045.630.1370-26.58% 價外
701621 合晶元大8A購01認購--------2019100229.710.072012.76% 價內
701646 合晶永豐87購01認購--------2019070335.180.2000-4.78% 價外
701782 合晶元大8A購03認購--------2019101433.610.1150-0.33% 價外
701943 合晶凱基8A購01認購13:300.69△ 0.08242019102130.810.14608.73% 價內
701965 合晶元大89購02認購--------2019092331.740.11805.55% 價內
702022 合晶富邦89購02認購--------2019092732.670.16102.54% 價內
702082 合晶元大8A購04認購12:590.54△ 0.05102019102928.010.078019.60% 價內
702206 合晶元大89購03認購--------2019091642.010.3660-20.26% 價外
702323 合晶統一8A購01認購--------2019102141.260.1070-18.81% 價外
702417 合晶元大89購04認購--------2019092435.470.0930-5.55% 價外
702484 合晶元大8A購05認購--------2019100340.840.1100-17.97% 價外
702576 合晶國票8A購02認購--------2019100737.340.2240-10.28% 價外
702619 合晶群益8C購01認購--------2019121048.540.3210-30.98% 價外
702624 合晶元大8B購01認購--------2019111149.010.1930-31.65% 價外
702655 合晶國票8B購01認購--------2019111146.680.4160-28.23% 價外
702713 合晶永豐89購02認購--------2019091636.570.2250-8.39% 價外
702828 合晶元大89購06認購--------2019091934.540.1860-3.01% 價外
702909 合晶凱基89購02認購--------2019092546.680.4070-28.23% 價外
703006 合晶群益8B購01認購--------2019112842.940.2140-21.98% 價外
703013 合晶國票89購01認購--------2019093051.341.0710-34.75% 價外
703075 合晶凱基8A購02認購--------2019100234.540.3210-3.01% 價外
703153 合晶富邦8B購01認購--------2019110742.010.1390-20.26% 價外
703289 合晶國泰8C購01認購09:290.53△ 0.052302019121038.690.2140-13.41% 價外
703348 合晶永豐8A購01認購--------2019101441.140.2620-18.57% 價外
703368 合晶凱基8A購05認購--------2019101542.010.3210-20.26% 價外
703388 合晶凱基8A購06認購13:110.17△ 0.0222019101642.010.3210-20.26% 價外
703568 合晶國票8A購03認購--------2019102456.010.8360-40.19% 價外
703577 合晶群益8C購03認購--------2019122454.140.3210-38.12% 價外
703635 合晶台新8C購01認購--------2019123040.930.1390-18.15% 價外
703707 合晶凱基8B購01認購12:450.19△ 0.02502019110639.210.1070-14.56% 價外
703720 合晶元富8B購01認購--------2019110646.680.5360-28.23% 價外
703775 合晶元大8B購03認購--------2019111137.810.1290-11.40% 價外
703798 合晶元大8B購04認購13:230.35△ 0.052432019111237.110.1390-9.73% 價外
703815 合晶統一8B購01認購09:190.41△ 0.021562019111336.780.1710-8.92% 價外
703908 合晶兆豐8B購01認購11:280.77△ 0.074812019112034.070.2140-1.67% 價外
703956 合晶國票8B購02認購13:232.54△ 0.293342019112232.670.64302.54% 價內
703959 合晶永豐8B購02認購09:341.11△ 0.16832019112236.400.3320-7.97% 價外
704005 合晶國泰8C購02認購12:091.08△ 0.071662019122732.630.21402.67% 價內
704032 合晶凱基8B購02認購09:370.79△ 0.08712019112933.610.1820-0.33% 價外
704067 合晶麥證91購01認購--------2020010230.690.41809.16% 價內
704104 合晶凱基8C購01認購13:230.77△ 0.091112019120535.470.2140-5.55% 價外
704118 合晶國票91購01認購13:051.95△ 0.201482020010642.011.0710-20.26% 價外
704121 合晶群益8C購04認購--------2019120931.040.66807.93% 價內
704208 合晶群益8C購05認購09:380.75△ 0.11172019121639.210.3070-14.56% 價外
704292 合晶元大91購01認購12:570.71△ 0.05232020012035.940.1570-6.79% 價外
704361 合晶凱基8C購02認購10:180.82△ 0.071352019122639.210.3210-14.56% 價外
704371 合晶元大91購02認購09:331.32△ 0.111222020013040.140.3690-16.54% 價外
704380 合晶兆豐8C購01認購09:290.59△ 0.051242019122637.340.1740-10.28% 價外
704395 合晶台新8C購02認購09:390.88△ 0.105642019122734.890.2250-3.98% 價外
704434 合晶群益8C購06認購09:301.78△ 0.17152019123142.010.8140-20.26% 價外
704476 合晶永豐91購02認購13:240.74△ 0.094022020010245.250.3960-25.97% 價外
704486 合晶凱基91購01認購09:330.86△ 0.11752020010242.010.4070-20.26% 價外
704517 合晶元富91購01認購13:301.67△ 0.191102020010237.340.5140-10.28% 價外
704651 合晶元大92購01認購13:180.76△ 0.074712020021044.340.3170-24.45% 價外
704770 合晶凱基91購02認購13:220.75△ 0.09502020011548.000.6000-30.21% 價外
704784 合晶元大92購02認購13:300.63△ 0.071,2332020021745.000.2590-25.56% 價外
704847 合晶凱基91購03認購09:400.59△ 0.062012020012038.000.1680-11.84% 價外
704917 合晶亞東92購01認購--------2020022438.500.4400-12.99% 價外
704970 合晶國泰93購01認購09:330.99△ 0.10102020032441.920.3000-20.09% 價外
704977 合晶永豐91購03認購13:000.49△ 0.061282020013052.930.5160-36.71% 價外
705009 合晶麥證92購01認購12:460.64△ 0.042602020022536.800.1330-8.97% 價外
705013 合晶凱基91購04認購09:330.90△ 0.12902020013045.000.4860-25.56% 價外
705057 合晶兆豐93購01認購--------2020030241.500.1740-19.28% 價外
705189 合晶永豐92購01認購09:260.89△ 0.05122020020639.730.2890-15.68% 價外
705248 合晶元大92購03認購13:301.92△ 0.179222020021134.000.3700-1.47% 價外
705298 合晶元大93購01認購12:241.06△ 0.073192020031338.000.2500-11.84% 價外
705318 合晶元大92購04認購13:301.25△ 0.114282020021432.000.20004.69% 價內
705331 合晶凱基92購02認購13:002.16△ 0.191512020021736.000.4800-6.94% 價外
705439 合晶國票93購01認購13:302.94△ 0.361532020032335.000.5600-4.29% 價外
705494 合晶永豐92購02認購10:431.36△ 0.101212020022436.520.3150-8.27% 價外
705528 合晶元大92購05認購12:591.07△ 0.102462020022537.000.2500-9.46% 價外
705542 合晶永豐92購03認購09:331.22△ 0.152452020022545.780.5700-26.82% 價外
705601 合晶凱基93購01認購13:221.62△ 0.14782020030235.000.3090-4.29% 價外
705907 合晶凱基93購02認購09:393.76△ 0.43372020031640.001.0000-16.25% 價外
705920 合晶永豐93購01認購09:481.77△ 0.10892020031633.500.3100--
705988 合晶凱基93購03認購00:00----02020031838.000.4200-11.84% 價外
71620P 合晶富邦89售01認售--------2019092033.610.05000.33% 價內
71723P 合晶元大8A售02認售--------2019100730.810.0700-8.73% 價外
71883P 合晶國票8A售01認售--------2019100430.810.4280-8.73% 價外
71911P 合晶群益8C售02認售--------2019121229.870.1260-12.15% 價外
71995P 合晶凱基8A售03認售--------2019101428.010.2140-19.60% 價外
72012P 合晶凱基8A售04認售--------2019101528.010.3210-19.60% 價外
72066P 合晶元大8B售02認售--------2019110432.020.1610-4.62% 價外
72067P 合晶永豐8B售01認售--------2019110533.910.19001.21% 價內
72116P 合晶元大8B售05認售--------2019112028.010.2570-19.60% 價外
72155P 合晶國票8C售01認售--------2019122626.140.4070-28.16% 價外
72291P 合晶永豐91售01認售--------2020010225.800.3860-29.84% 價外
72306P 合晶元富91售02認售--------2020010828.010.5360-19.60% 價外
72382P 合晶永豐91售04認售--------2020013131.490.2870-6.38% 價外
72385P 合晶凱基92售01認售--------2020020329.000.5000-15.52% 價外
72412P 合晶群益92售01認售--------2020021327.500.3180-21.82% 價外
72507P 合晶永豐93售02認售--------2020031628.070.3520-19.34% 價外
735660 合晶永豐79購03認購--------2018092063.000.1420-46.83% 價外
735787 合晶群益79購04認購--------2018092663.920.4060-47.59% 價外
736421 合晶元大7A購04認購--------2018101861.460.2040-45.49% 價外
736875 合晶統一81購02認購--------2019011662.690.0600-46.56% 價外
737637 合晶元大81購02認購--------2019012466.960.0710-49.97% 價外
738235 合晶兆豐81購02認購--------2019011669.440.1210-51.76% 價外
739113 合晶日盛84購01認購--------2019042251.580.0600-35.05% 價外
739549 合晶富邦84購01認購--------2019040940.000.0900-16.25% 價外
739769 合晶凱基83購06認購--------2019031840.000.1600-16.25% 價外
739792 合晶永豐83購03認購--------2019031848.340.1850-30.70% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6182 合晶

經營能力 獲利能力
綜合評分 46 綜合評分 58
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞