MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

6182 合晶

合晶 6182

35.45

0.00(0.00%)
開盤: 35.75   最高: 35.80   最低: 35.40
昨收: 35.45   買進: 35.45   賣出: 35.50
總量: 3,067   金額: 1.09億   2020/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700562 合晶永豐85購01認購--------2019052033.180.13506.84% 價內
700713 合晶凱基87購01認購--------2019072533.610.28905.47% 價內
701020 合晶第一85購01認購--------2019052041.690.1270-14.97% 價外
701063 合晶元大85購01認購--------2019052037.000.0600-4.19% 價外
701148 合晶統一87購02認購--------2019072537.620.1490-5.77% 價外
701646 合晶永豐87購01認購--------2019070335.180.20000.77% 價內
702206 合晶元大89購03認購--------2019091642.010.3660-15.62% 價外
702713 合晶永豐89購02認購--------2019091636.570.2250-3.06% 價外
704292 合晶元大91購01認購--------2020012035.940.1570-1.36% 價外
704371 合晶元大91購02認購--------2020013040.140.3690-11.68% 價外
704651 合晶元大92購01認購--------2020021044.340.3170-20.05% 價外
704784 合晶元大92購02認購--------2020021745.000.2590-21.22% 價外
704847 合晶凱基91購03認購--------2020012038.000.1680-6.71% 價外
704917 合晶亞東92購01認購12:200.64▽ 0.04422020022438.500.4400-7.92% 價外
704970 合晶國泰93購01認購--------2020032441.920.3000-15.43% 價外
704977 合晶永豐91購03認購--------2020013052.930.5160-33.02% 價外
705009 合晶麥證92購01認購--------2020022536.800.1330-3.67% 價外
705013 合晶凱基91購04認購--------2020013045.000.4860-21.22% 價外
705057 合晶兆豐93購01認購--------2020030241.500.1740-14.58% 價外
705189 合晶永豐92購01認購--------2020020639.730.2890-10.77% 價外
705248 合晶元大92購03認購--------2020021134.000.37004.26% 價內
705298 合晶元大93購01認購--------2020031338.000.2500-6.71% 價外
705318 合晶元大92購04認購--------2020021432.000.200010.78% 價內
705331 合晶凱基92購02認購09:061.02--112020021736.000.4800-1.53% 價外
705439 合晶國票93購01認購11:361.95--22020032335.000.56001.29% 價內
705494 合晶永豐92購02認購--------2020022436.520.3150-2.93% 價外
705528 合晶元大92購05認購--------2020022537.000.2500-4.19% 價外
705542 合晶永豐92購03認購--------2020022545.780.5700-22.56% 價外
705601 合晶凱基93購01認購09:051.01△ 0.0212020030235.000.30901.29% 價內
705907 合晶凱基93購02認購09:491.69▽ 0.10262020031640.001.0000-11.38% 價外
705920 合晶永豐93購01認購09:491.33▽ 0.04102020031633.500.31005.82% 價內
705988 合晶凱基93購03認購09:491.03▽ 0.0362020031838.000.4200-6.71% 價外
706067 合晶凱基93購04認購09:030.61△ 0.01602020032345.000.6000-21.22% 價外
706137 合晶永豐93購03認購--------2020032550.630.7100-29.98% 價外
706233 合晶元富93購01認購12:430.56▽ 0.01242020033150.001.0000-29.10% 價外
706265 合晶台新94購01認購09:071.50△ 0.04312020040638.000.5000-6.71% 價外
706267 合晶元大96購01認購09:030.92▽ 0.021002020060242.000.2840-15.60% 價外
706376 合晶群益94購01認購09:060.65--112020040645.000.5820-21.22% 價外
706493 合晶凱基94購01認購11:590.72△ 0.01402020041343.000.4000-17.56% 價外
706633 合晶台新95購01認購--------2020051835.400.28600.14% 價內
706664 合晶群益94購02認購12:381.35▽ 0.01502020042040.000.5300-11.38% 價外
706694 合晶永豐94購01認購11:591.15△ 0.02252020042038.180.3550-7.15% 價外
706702 合晶兆豐94購01認購12:110.92△ 0.02402020042137.200.2500-4.70% 價外
706776 合晶凱基94購02認購--------2020042347.000.5600-24.57% 價外
706877 合晶元大95購01認購10:281.17▽ 0.02412020052839.000.3000-9.10% 價外
706907 合晶國票95購01認購11:000.56--4132020052940.000.1840-11.38% 價外
706984 合晶國票96購01認購--------2020063045.000.5290-21.22% 價外
707018 合晶元大96購02認購09:491.49▽ 0.0762020060347.500.8200-25.37% 價外
707041 合晶凱基95購01認購--------2020050449.000.6000-27.65% 價外
707054 合晶國泰97購01認購09:491.34--702020070637.540.3000-5.57% 價外
707101 合晶群益95購01認購--------2020050543.200.4920-17.94% 價外
707103 合晶元富95購01認購--------2020050645.000.4300-21.22% 價外
707130 合晶元富95購02認購09:051.41△ 0.06102020050740.000.5000-11.38% 價外
707141 合晶永豐95購02認購09:491.10▽ 0.04202020050741.400.4300-14.37% 價外
707177 合晶凱基95購02認購10:290.87▽ 0.02352020051150.001.0000-29.10% 價外
707220 合晶凱基95購03認購--------2020051140.000.3200-11.38% 價外
707238 合晶元富95購03認購13:302.46▽ 0.051502020051235.000.50001.29% 價內
707309 合晶國票96購02認購--------2020061537.500.6000-5.47% 價外
707334 合晶國票97購01認購--------2020071742.500.5720-16.59% 價外
707363 合晶元大96購03認購10:511.38--112020061835.000.25001.29% 價內
707539 合晶永豐95購03認購--------2020052745.610.5200-22.28% 價外
707567 合晶元大96購04認購13:031.31▽ 0.0152020062933.000.20007.42% 價內
707668 合晶富邦96購01認購09:570.91--102020060335.000.18001.29% 價內
707674 合晶元大97購01認購13:021.16▽ 0.03532020070336.500.2340-2.88% 價外
707770 合晶永豐97購01認購09:491.30▽ 0.03752020070840.710.3700-12.92% 價外
707787 合晶群益96購01認購09:062.07▽ 0.02222020060837.500.5000-5.47% 價外
707828 合晶永豐96購01認購--------2020060952.170.7900-32.05% 價外
707854 合晶台新96購01認購--------2020061040.000.4020-11.38% 價外
707866 合晶凱基96購01認購09:491.28▽ 0.0262020061042.000.4920-15.60% 價外
707918 合晶麥證96購01認購09:011.36▽ 0.02102020061139.880.4020-11.11% 價外
708002 合晶元大97購02認購--------2020071545.000.3700-21.22% 價外
708048 合晶元大96購05認購09:081.26△ 0.01182020061637.750.3000-6.09% 價外
708071 合晶群益96購02認購13:031.95▽ 0.06822020061741.500.7000-14.58% 價外
708096 合晶中信9A購01認購09:030.64△ 0.02942020101942.880.1600-17.33% 價外
708101 合晶凱基97購01認購--------2020072046.000.4920-22.93% 價外
708160 合晶元大98購01認購13:241.04▽ 0.011252020082441.500.2650-14.58% 價外
708197 合晶亞東97購01認購--------2020072338.000.2200-6.71% 價外
708262 合晶國票97購02認購--------2020072750.001.0000-29.10% 價外
708293 合晶國票98購01認購--------2020082640.000.4360-11.38% 價外
708354 合晶國票99購01認購--------2020092947.500.4990-25.37% 價外
708403 合晶元大98購02認購09:492.16▽ 0.06272020080340.000.5500-11.38% 價外
708434 合晶凱基98購01認購09:491.01▽ 0.0492020080352.500.8000-32.48% 價外
708439 合晶亞東97購02認購--------2020070239.500.3500-10.25% 價外
708519 合晶凱基97購02認購--------2020070646.440.4000-23.66% 價外
708610 合晶統一97購01認購09:191.31▽ 0.011112020070840.000.4000-11.38% 價外
708659 合晶凱基97購03認購09:491.69▽ 0.0262020070938.000.4000-6.71% 價外
708748 合晶永豐97購03認購09:491.12▽ 0.04392020071351.451.0000-31.10% 價外
708769 合晶元大98購03認購09:492.12▽ 0.0562020081343.500.7000-18.51% 價外
708819 合晶永豐97購04認購09:491.50▽ 0.03722020071436.200.3170-2.07% 價外
708951 合晶群益99購01認購--------2020092948.000.7060-26.15% 價外
72382P 合晶永豐91售04認售--------2020013131.490.2870-12.58% 價外
72385P 合晶凱基92售01認售--------2020020329.000.5000-22.24% 價外
72412P 合晶群益92售01認售--------2020021327.500.3180-28.91% 價外
72507P 合晶永豐93售02認售13:160.29▽ 0.02482020031628.070.3520-26.29% 價外
72681P 合晶永豐95售01認售12:081.28▽ 0.02302020050531.590.4100-12.22% 價外
72889P 合晶永豐97售02認售--------2020070227.470.7100-29.05% 價外
735660 合晶永豐79購03認購--------2018092063.000.1420-43.73% 價外
735787 合晶群益79購04認購--------2018092663.920.4060-44.54% 價外
736421 合晶元大7A購04認購--------2018101861.460.2040-42.32% 價外
736875 合晶統一81購02認購--------2019011662.690.0600-43.45% 價外
737637 合晶元大81購02認購--------2019012466.960.0710-47.06% 價外
738235 合晶兆豐81購02認購--------2019011669.440.1210-48.95% 價外
739113 合晶日盛84購01認購--------2019042251.580.0600-31.27% 價外
739549 合晶富邦84購01認購--------2019040940.000.0900-11.38% 價外
739769 合晶凱基83購06認購--------2019031840.000.1600-11.38% 價外
739792 合晶永豐83購03認購--------2019031848.340.1850-26.67% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6182 合晶

經營能力 獲利能力
綜合評分 46 綜合評分 58
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞