MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

6182 合晶

合晶 6182

35.75

▽1.70(▽4.54%)
開盤: 37.10   最高: 37.15   最低: 35.55
昨收: 37.45   買進: 35.75   賣出: 35.80
總量: 15,093   金額: 0.00億   2020/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700562 合晶永豐85購01認購--------2019052033.180.13507.75% 價內
700713 合晶凱基87購01認購--------2019072533.610.28906.37% 價內
700730 合晶統一86購02認購--------2019062826.500.150034.91% 價內
700835 合晶統一87購01認購--------2019070433.300.14907.36% 價內
701020 合晶第一85購01認購--------2019052041.690.1270-14.25% 價外
701063 合晶元大85購01認購--------2019052037.000.0600-3.38% 價外
701148 合晶統一87購02認購--------2019072537.620.1490-4.97% 價外
701646 合晶永豐87購01認購--------2019070335.180.20001.62% 價內
702206 合晶元大89購03認購--------2019091642.010.3660-14.90% 價外
702713 合晶永豐89購02認購--------2019091636.570.2250-2.24% 價外
708096 合晶中信9A購01認購12:490.36▽ 0.06102020101940.710.1690-12.18% 價外
708160 合晶元大98購01認購00:00----02020082439.400.2790-9.26% 價外
708293 合晶國票98購01認購10:220.71▽ 0.162792020082637.970.4590-5.85% 價外
708354 合晶國票99購01認購12:410.60▽ 0.19722020092945.090.5260-20.71% 價外
708769 合晶元大98購03認購09:070.25▽ 0.1372020081341.300.7370-13.44% 價外
708951 合晶群益99購01認購12:521.21▽ 0.391172020092945.570.7440-21.55% 價外
709062 合晶國泰99購01認購00:00----02020090334.470.51603.71% 價內
709206 合晶群益98購01認購00:00----02020081033.230.55807.58% 價內
709310 合晶元富98購01認購12:530.40▽ 0.4532020081137.970.5270-5.85% 價外
709413 合晶永豐98購03認購00:00----02020081747.530.9370-24.78% 價外
709504 合晶兆豐98購01認購09:280.91▽ 0.1412020081936.080.3690-0.91% 價外
709563 合晶群益98購02認購00:00----02020082042.720.5790-16.32% 價外
709593 合晶國泰99購02認購00:00----02020092338.430.4740-6.97% 價外
709632 合晶元大99購01認購13:011.47▽ 0.482122020092447.471.0530-24.69% 價外
709645 合晶統一9A購01認購11:370.75▽ 0.084352020102634.940.12602.32% 價內
709688 合晶中信9A購02認購13:200.20▽ 0.095242020102649.040.2170-27.10% 價外
709714 合晶統一9A購02認購10:320.97▽ 0.15932020100539.870.2630-10.33% 價外
709745 合晶元大99購02認購10:420.85▽ 0.212102020090236.550.2630-2.19% 價外
709760 合晶凱基9A購01認購12:521.54▽ 0.31602020100537.970.3370-5.85% 價外
709785 合晶凱基9A購02認購00:00----02020100534.180.31604.59% 價內
709840 合晶凱基9A購03認購12:571.27▽ 0.291122020100537.030.3140-3.46% 價外
709916 合晶群益9A購01認購12:531.12▽ 0.24402020101237.500.2700-4.67% 價外
710020 合晶永豐99購01認購00:00----02020091733.000.54808.33% 價內
710178 合晶永豐99購02認購09:012.06▽ 0.11102020092833.350.30507.20% 價內
710458 合晶永豐9A購01認購13:221.05▽ 0.221402020101238.690.2580-7.60% 價外
71045P 合晶元大81售05認售--------2019012461.500.071041.87% 價內
71050P 合晶群益81售08認售--------2019012452.580.100032.01% 價內
710939 合晶群益9B購01認購13:012.15▽ 0.34102020110634.650.36903.17% 價內
711154 合晶永豐9B購01認購09:100.81▽ 0.05442020111745.720.2630-21.81% 價外
711200 合晶富邦9C購01認購13:150.61▽ 0.102922020121839.870.1370-10.33% 價外
711205 合晶兆豐9B購01認購13:081.42▽ 0.23292020111833.230.21107.58% 價內
711348 合晶元大9B購01認購13:301.67▽ 0.263372020112533.230.23207.58% 價內
711365 合晶凱基9B購01認購12:411.65▽ 0.191612020112535.130.26301.76% 價內
711449 合晶統一9C購01認購13:001.48▽ 0.161072020122836.080.2110-0.91% 價外
711461 合晶群益9B購02認購12:521.58▽ 0.30402020113041.580.4000-14.02% 價外
711584 合晶兆豐01購01認購13:301.27▽ 0.201372021010436.550.2110-2.19% 價外
711656 合晶永豐9C購01認購09:261.95▽ 0.06532020120436.990.3050-3.35% 價外
711682 合晶國泰02購01認購10:181.75▽ 0.141072021021736.840.2630-2.96% 價外
711702 合晶統一02購01認購10:290.88▽ 0.08992021021739.970.1260-10.56% 價外
711769 合晶統一01購01認購13:050.91▽ 0.159492021010837.310.1470-4.18% 價外
711893 合晶凱基01購01認購12:522.13▽ 0.341372021011137.970.3790-5.85% 價外
712057 合晶群益9C購01認購12:521.86▽ 0.34582020121739.590.4210-9.70% 價外
712074 合晶國票01購01認購10:201.56▽ 0.26172021011833.230.21107.58% 價內
712387 合晶永豐01購01認購12:582.29▽ 0.21792021010435.090.34201.88% 價內
712695 合晶元大01購01認購13:111.30▽ 0.235022021010842.720.3160-16.32% 價外
712696 合晶元大01購02認購10:161.56▽ 0.154562021010837.970.2630-5.85% 價外
712723 合晶凱基01購02認購13:140.75▽ 0.188022021010852.220.3790-31.54% 價外
712742 合晶兆豐01購02認購12:560.69▽ 0.153562021010840.350.1580-11.40% 價外
712800 合晶元大01購03認購13:201.12▽ 0.226032021011240.350.2320-11.40% 價外
713067 合晶國票02購01認購12:421.50▽ 0.222162021021740.000.3000-10.62% 價外
713156 合晶群益01購01認購09:101.64▽ 0.04292021012044.000.3800-18.75% 價外
713170 合晶元大01購04認購11:431.37▽ 0.164952021012145.000.3500-20.56% 價外
713173 合晶群益01購02認購12:521.53▽ 0.301112021012147.000.5000-23.94% 價外
713218 合晶凱基02購01認購13:022.04▽ 0.361262021022245.000.5000-20.56% 價外
713231 合晶元富07購01認購12:521.48▽ 0.171352021072245.000.2000-20.56% 價外
713454 合晶元大02購01認購10:181.41▽ 0.192522021020247.500.4000-24.74% 價外
713455 合晶元大02購02認購13:061.53▽ 0.213432021020236.000.2250-0.69% 價外
713489 合晶元大02購03認購10:111.45▽ 0.132642021020450.000.4500-28.50% 價外
713495 合晶永豐02購01認購00:00----02021020453.870.3650-33.64% 價外
73008P 合晶元富98售02認售00:00----02020082428.480.4210-25.53% 價外
73291P 合晶凱基9C售01認售00:00----02020121626.580.2110-34.50% 價外
735396 合晶群益7A購01認購--------2018100859.000.4030-39.41% 價外
735660 合晶永豐79購03認購--------2018092063.000.1420-43.25% 價外
736421 合晶元大7A購04認購--------2018101861.460.2040-41.83% 價外
736875 合晶統一81購02認購--------2019011662.690.0600-42.97% 價外
737637 合晶元大81購02認購--------2019012466.960.0710-46.61% 價外
738235 合晶兆豐81購02認購--------2019011669.440.1210-48.52% 價外
739113 合晶日盛84購01認購--------2019042251.580.0600-30.69% 價外
739549 合晶富邦84購01認購--------2019040940.000.0900-10.62% 價外
739769 合晶凱基83購06認購--------2019031840.000.1600-10.62% 價外
739792 合晶永豐83購03認購--------2019031848.340.1850-26.04% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6182 合晶

經營能力 獲利能力
綜合評分 43 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞