MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

6182 合晶

合晶 6182

26.15

△0.20(△0.77%)
開盤: 25.80   最高: 26.35   最低: 25.60
昨收: 25.95   買進: 26.10   賣出: 26.15
總量: 6,870   金額: 0.00億   2020/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700562 合晶永豐85購01認購--------2019052033.180.1350-21.19% 價外
700713 合晶凱基87購01認購--------2019072533.610.2890-22.20% 價外
701020 合晶第一85購01認購--------2019052041.690.1270-37.28% 價外
701063 合晶元大85購01認購--------2019052037.000.0600-29.32% 價外
701148 合晶統一87購02認購--------2019072537.620.1490-30.49% 價外
701646 合晶永豐87購01認購--------2019070335.180.2000-25.67% 價外
702206 合晶元大89購03認購--------2019091642.010.3660-37.75% 價外
702713 合晶永豐89購02認購--------2019091636.570.2250-28.49% 價外
706265 合晶台新94購01認購00:00----02020040638.000.5000-31.18% 價外
706267 合晶元大96購01認購00:00----02020060242.000.2840-37.74% 價外
706376 合晶群益94購01認購00:00----02020040645.000.5820-41.89% 價外
706493 合晶凱基94購01認購00:00----02020041343.000.4000-39.19% 價外
706633 合晶台新95購01認購00:00----02020051835.400.2860-26.13% 價外
706664 合晶群益94購02認購00:00----02020042040.000.5300-34.62% 價外
706694 合晶永豐94購01認購00:00----02020042038.180.3550-31.51% 價外
706702 合晶兆豐94購01認購00:00----02020042137.200.2500-29.70% 價外
706776 合晶凱基94購02認購00:00----02020042347.000.5600-44.36% 價外
706877 合晶元大95購01認購00:00----02020052839.000.3000-32.95% 價外
706907 合晶國票95購01認購00:00----02020052940.000.1840-34.62% 價外
706984 合晶國票96購01認購10:450.32△ 0.02112020063045.000.5290-41.89% 價外
707018 合晶元大96購02認購00:00----02020060347.500.8200-44.95% 價外
707041 合晶凱基95購01認購00:00----02020050449.000.6000-46.63% 價外
707054 合晶國泰97購01認購00:00----02020070637.540.3000-30.34% 價外
707101 合晶群益95購01認購00:00----02020050543.200.4920-39.47% 價外
707103 合晶元富95購01認購00:00----02020050645.000.4300-41.89% 價外
707130 合晶元富95購02認購00:00----02020050740.000.5000-34.62% 價外
707141 合晶永豐95購02認購00:00----02020050741.400.4300-36.84% 價外
707177 合晶凱基95購02認購00:00----02020051150.001.0000-47.70% 價外
707220 合晶凱基95購03認購00:00----02020051140.000.3200-34.62% 價外
707238 合晶元富95購03認購09:530.42△ 0.02112020051235.000.5000-25.29% 價外
707309 合晶國票96購02認購00:00----02020061537.500.6000-30.27% 價外
707334 合晶國票97購01認購00:00----02020071742.500.5720-38.47% 價外
707363 合晶元大96購03認購00:00----02020061835.000.2500-25.29% 價外
707539 合晶永豐95購03認購00:00----02020052745.610.5200-42.67% 價外
707567 合晶元大96購04認購00:00----02020062933.000.2000-20.76% 價外
707668 合晶富邦96購01認購00:00----02020060335.000.1800-25.29% 價外
707674 合晶元大97購01認購00:00----02020070336.500.2340-28.36% 價外
707770 合晶永豐97購01認購00:00----02020070840.710.3700-35.77% 價外
707787 合晶群益96購01認購00:00----02020060837.500.5000-30.27% 價外
707828 合晶永豐96購01認購00:00----02020060952.170.7900-49.88% 價外
707854 合晶台新96購01認購00:00----02020061040.000.4020-34.62% 價外
707866 合晶凱基96購01認購00:00----02020061042.000.4920-37.74% 價外
707918 合晶麥證96購01認購00:00----02020061139.880.4020-34.43% 價外
708002 合晶元大97購02認購00:00----02020071545.000.3700-41.89% 價外
708048 合晶元大96購05認購00:00----02020061637.750.3000-30.73% 價外
708071 合晶群益96購02認購00:00----02020061741.500.7000-36.99% 價外
708096 合晶中信9A購01認購13:300.25△ 0.0572020101942.880.1600-39.02% 價外
708101 合晶凱基97購01認購09:230.05▽ 0.02202020072046.000.4920-43.15% 價外
708160 合晶元大98購01認購00:00----02020082441.500.2650-36.99% 價外
708197 合晶亞東97購01認購00:00----02020072338.000.2200-31.18% 價外
708262 合晶國票97購02認購00:00----02020072750.001.0000-47.70% 價外
708293 合晶國票98購01認購00:00----02020082640.000.4360-34.62% 價外
708354 合晶國票99購01認購00:00----02020092947.500.4990-44.95% 價外
708403 合晶元大98購02認購00:00----02020080340.000.5500-34.62% 價外
708434 合晶凱基98購01認購00:00----02020080352.500.8000-50.19% 價外
708439 合晶亞東97購02認購00:00----02020070239.500.3500-33.80% 價外
708519 合晶凱基97購02認購00:00----02020070646.440.4000-43.69% 價外
708610 合晶統一97購01認購00:00----02020070840.000.4000-34.62% 價外
708659 合晶凱基97購03認購00:00----02020070938.000.4000-31.18% 價外
708748 合晶永豐97購03認購00:00----02020071351.451.0000-49.17% 價外
708769 合晶元大98購03認購10:271.10△ 0.03502020081343.500.7000-39.89% 價外
708819 合晶永豐97購04認購00:00----02020071436.200.3170-27.76% 價外
708951 合晶群益99購01認購00:00----02020092948.000.7060-45.52% 價外
709048 合晶永豐98購01認購09:250.41--602020080331.850.3200-17.90% 價外
709062 合晶國泰99購01認購00:00----02020090336.310.4900-27.98% 價外
709076 合晶凱基98購02認購00:00----02020080333.440.4000-21.80% 價外
709121 合晶凱基98購03認購00:00----02020080434.820.5000-24.90% 價外
709147 合晶永豐98購02認購00:00----02020080542.120.6500-37.92% 價外
709206 合晶群益98購01認購00:00----02020081035.000.5300-25.29% 價外
709310 合晶元富98購01認購09:501.12△ 0.0442020081140.000.5000-34.62% 價外
709413 合晶永豐98購03認購00:00----02020081750.060.8900-47.76% 價外
709504 合晶兆豐98購01認購00:00----02020081938.000.3500-31.18% 價外
709563 合晶群益98購02認購00:00----02020082045.000.5500-41.89% 價外
709593 合晶國泰99購02認購00:00----02020092340.480.4500-35.40% 價外
709632 合晶元大99購01認購09:511.61△ 0.07562020092450.001.0000-47.70% 價外
709645 合晶統一9A購01認購00:00----02020102636.800.1200-28.94% 價外
709688 合晶中信9A購02認購00:00----02020102651.660.2060-49.38% 價外
709714 合晶統一9A購02認購00:00----02020100542.000.2500-37.74% 價外
709745 合晶元大99購02認購00:00----02020090238.500.2500-32.08% 價外
709760 合晶凱基9A購01認購09:021.05▽ 0.03242020100540.000.3200-34.62% 價外
709785 合晶凱基9A購02認購00:00----02020100536.000.3000-27.36% 價外
709840 合晶凱基9A購03認購00:00----02020100539.000.2980-32.95% 價外
709916 合晶群益9A購01認購00:00----02020101239.500.2560-33.80% 價外
710020 合晶永豐99購01認購12:031.90△ 0.03252020091734.760.5200-24.77% 價外
710178 合晶永豐99購02認購00:00----02020092835.130.2900-25.56% 價外
72681P 合晶永豐95售01認售00:00----02020050531.590.410017.22% 價內
72889P 合晶永豐97售02認售00:00----02020070227.470.71004.81% 價內
73008P 合晶元富98售02認售00:00----02020082430.000.400012.83% 價內
735660 合晶永豐79購03認購--------2018092063.000.1420-58.49% 價外
735787 合晶群益79購04認購--------2018092663.920.4060-59.09% 價外
736421 合晶元大7A購04認購--------2018101861.460.2040-57.45% 價外
736875 合晶統一81購02認購--------2019011662.690.0600-58.29% 價外
737637 合晶元大81購02認購--------2019012466.960.0710-60.95% 價外
738235 合晶兆豐81購02認購--------2019011669.440.1210-62.34% 價外
739113 合晶日盛84購01認購--------2019042251.580.0600-49.30% 價外
739549 合晶富邦84購01認購--------2019040940.000.0900-34.62% 價外
739769 合晶凱基83購06認購--------2019031840.000.1600-34.62% 價外
739792 合晶永豐83購03認購--------2019031848.340.1850-45.90% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6182 合晶

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞