MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

6182 合晶

合晶 6182

50.50

△0.55(△1.10%)
開盤: 50.50   最高: 51.10   最低: 49.65
昨收: 49.95   買進: 50.50   賣出: 50.60
總量: 5,056   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700562 合晶永豐85購01認購--------2019052033.180.135052.20% 價內
700713 合晶凱基87購01認購--------2019072533.610.289050.25% 價內
700730 合晶統一86購02認購--------2019062826.500.150090.57% 價內
700835 合晶統一87購01認購--------2019070433.300.149051.65% 價內
701020 合晶第一85購01認購--------2019052041.690.127021.13% 價內
701063 合晶元大85購01認購--------2019052037.000.060036.49% 價內
701148 合晶統一87購02認購--------2019072537.620.149034.24% 價內
70155P 合晶元富16售05認售00:00----02022062955.000.08008.18% 價內
701646 合晶永豐87購01認購--------2019070335.180.200043.55% 價內
702206 合晶元大89購03認購--------2019091642.010.366020.21% 價內
702713 合晶永豐89購02認購--------2019091636.570.225038.09% 價內
70299P 合晶元富18售03認售00:00----02022082560.000.060015.83% 價內
70309P 合晶元富18售06認售00:00----02022082970.000.050027.86% 價內
70310P 合晶元富18售07認售09:150.75▽ 0.03102022082960.000.060015.83% 價內
70311P 合晶群益16售05認售00:00----02022062968.000.120025.74% 價內
70320P 合晶群益17售03認售00:00----02022070175.000.100032.67% 價內
70359P 合晶凱基17售04認售00:00----02022071955.000.30008.18% 價內
70396P 合晶元大17售09認售00:00----02022070455.000.30008.18% 價內
70429P 合晶凱基17售08認售00:00----02022071965.000.144022.31% 價內
70454P 合晶國票19售01認售09:532.43▽ 0.1632022091260.000.200015.83% 價內
70464P 合晶元大1B售01認售11:483.27▽ 0.04202022111445.500.4820-10.99% 價外
70536P 合晶群益19售04認售00:00----02022092960.000.250015.83% 價內
70544P 合晶凱基1A售05認售00:00----02022100560.000.300015.83% 價內
70596P 合晶元富1A售01認售09:191.01▽ 0.1212022102745.000.2000-12.22% 價外
70660P 合晶元大1B售03認售11:151.20▽ 0.022152022110850.000.1500-1.00% 價外
70688P 合晶元大21售01認售12:311.02▽ 0.04332023011038.650.2500-30.66% 價外
70704P 合晶凱基1B售05認售00:00----02022111545.000.3950-12.22% 價外
70885P 合晶群益22售01認售09:132.18▽ 0.15502023022046.000.3000-9.78% 價外
71045P 合晶元大81售05認售--------2019012461.500.071017.89% 價內
71050P 合晶群益81售08認售--------2019012452.580.10003.96% 價內
723955 合晶元大16購02認購00:00----02022062985.500.2000-40.94% 價外
724087 合晶元大16購03認購00:00----02022063090.000.1250-43.89% 價外
724664 合晶元大17購01認購00:00----02022071876.500.0650-33.99% 價外
724681 合晶凱基17購01認購00:00----020220721100.000.1500-49.50% 價外
724901 合晶元富16購03認購00:00----02022062982.800.0700-39.01% 價外
724902 合晶元富16購04認購00:00----02022062990.000.0800-43.89% 價外
725602 合晶統一16購02認購00:00----02022062770.000.0680-27.86% 價外
725974 合晶國泰17購01認購00:00----02022070480.000.2000-36.88% 價外
726022 合晶凱基17購02認購00:00----02022070485.000.2200-40.59% 價外
726210 合晶元大17購02認購00:00----02022071182.500.2000-38.79% 價外
726243 合晶第一1B購01認購00:00----02022111082.740.0350-38.97% 價外
726339 合晶元大17購03認購00:00----02022071495.000.1500-46.84% 價外
726394 合晶凱基17購03認購00:00----02022071570.000.1200-27.86% 價外
726450 合晶元大17購04認購00:00----02022071894.000.3000-46.28% 價外
726893 合晶群益16購04認購00:00----02022062782.000.1800-38.41% 價外
726894 合晶群益17購01認購00:00----020220725100.000.2500-49.50% 價外
726910 合晶凱基19購01認購00:00----02022092690.000.1500-43.89% 價外
726919 合晶富邦16購02認購00:00----02022062780.000.1000-36.88% 價外
726926 合晶元富18購01認購00:00----02022082575.000.0500-32.67% 價外
726927 合晶元富18購02認購00:00----020220825100.000.0700-49.50% 價外
726965 合晶國票16購02認購00:00----020220628100.000.2000-49.50% 價外
726970 合晶統一17購01認購00:00----02022072888.880.0580-43.18% 價外
726971 合晶統一18購01認購00:00----020220829100.000.0580-49.50% 價外
726972 合晶統一1B購01認購00:00----020221128100.000.0300-49.50% 價外
726978 合晶凱基16購03認購00:00----020220628110.000.2000-54.09% 價外
726990 合晶國泰17購02認購00:00----02022072889.000.2000-43.26% 價外
727007 合晶元富18購04認購00:00----02022082990.000.0500-43.89% 價外
727008 合晶元富18購05認購00:00----020220829100.000.0700-49.50% 價外
727016 合晶康和17購01認購00:00----020220728108.000.1700-53.24% 價外
727023 合晶元大17購05認購00:00----020220728110.000.3000-54.09% 價外
727077 合晶永豐16購01認購00:00----020220629100.000.1200-49.50% 價外
727144 合晶國泰18購01認購00:00----02022080196.000.1500-47.40% 價外
727148 合晶群益17購02認購00:00----020220701125.000.2200-59.60% 價外
727149 合晶群益18購01認購00:00----020220801138.000.2000-63.41% 價外
727150 合晶群益18購02認購00:00----020220801150.000.2500-66.33% 價外
727154 合晶元大18購01認購00:00----020220801105.000.1350-51.90% 價外
727178 合晶國票18購01認購00:00----020220801120.000.2000-57.92% 價外
727186 合晶統一18購02認購00:00----020220802103.200.0700-51.07% 價外
727187 合晶統一18購03認購00:00----020220802103.200.0550-51.07% 價外
727188 合晶統一1B購02認購00:00----020221102122.700.0300-58.84% 價外
727207 合晶凱基18購01認購00:00----020220802120.000.1600-57.92% 價外
727222 合晶群益17購04認購00:00----020220704107.000.1660-52.80% 價外
727233 合晶康和17購02認購00:00----020220704118.000.1300-57.20% 價外
727234 合晶康和18購01認購00:00----020220802123.000.1200-58.94% 價外
727235 合晶康和19購01認購00:00----020220902133.000.1200-62.03% 價外
727236 合晶康和1C購01認購00:00----020221202168.000.1400-69.94% 價外
727252 合晶統一18購04認購00:00----02022080595.000.0650-46.84% 價外
727254 合晶凱基1A購01認購00:00----020221005108.000.0820-53.24% 價外
727255 合晶凱基1A購02認購00:00----020221005125.000.1500-59.60% 價外
727284 合晶國票18購02認購00:00----020220808140.000.4000-63.93% 價外
727315 合晶兆豐17購01認購00:00----020220706100.000.1000-49.50% 價外
727320 合晶元大18購02認購00:00----020220808130.000.1250-61.15% 價外
727345 合晶國泰18購02認購00:00----02022080885.500.0900-40.94% 價外
727359 合晶元大1A購01認購00:00----020221007135.000.2300-62.59% 價外
727694 合晶統一17購02認購00:00----02022071891.400.0800-44.75% 價外
727701 合晶凱基1A購03認購00:00----02022101798.000.1000-48.47% 價外
727716 合晶元大17購06認購00:00----020220718117.500.2500-57.02% 價外
727745 合晶元富19購01認購00:00----020220916110.000.0500-54.09% 價外
727746 合晶元富19購02認購00:00----02022091683.000.0400-39.16% 價外
727747 合晶兆豐17購02認購00:00----02022071885.000.0800-40.59% 價外
727780 合晶群益17購05認購00:00----020220719103.000.1500-50.97% 價外
728027 合晶日盛16購01認購00:00----02022062792.000.1000-45.11% 價外
728090 合晶凱基17購05認購00:00----02022072792.000.1200-45.11% 價外
728137 合晶國泰18購03認購00:00----02022082988.000.2000-42.61% 價外
728174 合晶元大17購07認購00:00----020220728102.500.1800-50.73% 價外
728240 合晶元大16購09認購00:00----020220629112.500.2000-55.11% 價外
728310 合晶元大17購08認購00:00----020220704125.000.2000-59.60% 價外
728338 合晶國票18購03認購00:00----02022080395.000.2000-46.84% 價外
728425 合晶國票17購01認購00:00----02022070485.000.2000-40.59% 價外
728541 合晶元大18購03認購00:00----02022080592.000.0800-45.11% 價外
728620 合晶日盛18購01認購00:00----02022080890.000.0600-43.89% 價外
728645 合晶元大19購01認購00:00----02022090687.500.0650-42.29% 價外
728695 合晶元大1A購02認購00:00----02022101193.100.0800-45.76% 價外
728732 合晶國票17購02認購00:00----020220711110.000.3420-54.09% 價外
728773 合晶凱基17購06認購00:00----020220711105.000.2500-51.90% 價外
728791 合晶元大1A購03認購00:00----020221011100.000.1000-49.50% 價外
728851 合晶中信17購01認購00:00----020220711100.000.1200-49.50% 價外
728879 合晶統一18購05認購00:00----02022081298.500.1250-48.73% 價外
728904 合晶群益18購03認購00:00----02022081288.000.1700-42.61% 價外
728911 合晶永豐17購01認購00:00----02022071290.000.1650-43.89% 價外
728973 合晶凱基17購07認購00:00----02022071396.000.2500-47.40% 價外
728984 合晶群益19購01認購00:00----020220913109.000.2000-53.67% 價外
728999 合晶群益1A購01認購00:00----020221017117.000.3000-56.84% 價外
729080 合晶兆豐18購01認購00:00----02022081793.000.1200-45.70% 價外
729097 合晶元大17購10認購00:00----02022071888.700.1350-43.07% 價外
729127 合晶凱基19購02認購09:480.13△ 0.1012022091980.000.0950-36.88% 價外
729181 合晶元大19購02認購00:00----02022091996.000.1000-47.40% 價外
729238 合晶元大19購03認購00:00----02022092086.500.0750-41.62% 價外
729328 合晶統一1B購03認購13:170.11--3202022112477.770.0850-35.06% 價外
729337 合晶群益18購04認購00:00----02022082479.000.1200-36.08% 價外
729378 合晶凱基19購03認購00:00----020220926108.000.3000-53.24% 價外
729406 合晶永豐17購02認購00:00----02022072575.350.1180-32.98% 價外
729481 合晶富邦19購01認購00:00----02022090888.000.2000-42.61% 價外
729495 合晶凱基18購02認購00:00----02022080975.000.1500-32.67% 價外
729511 合晶國票18購04認購00:00----02022080980.000.2080-36.88% 價外
729549 合晶群益19購02認購00:00----02022091279.000.2000-36.08% 價外
729593 合晶兆豐19購01認購00:00----02022091278.000.0900-35.26% 價外
729595 合晶國票19購02認購00:00----02022091275.000.1600-32.67% 價外
729609 合晶凱基18購03認購00:00----02022081585.000.2500-40.59% 價外
729742 合晶凱基18購04認購00:00----020220815110.000.5000-54.09% 價外
729938 合晶永豐18購01認購00:00----02022081784.000.1150-39.88% 價外
729964 合晶群益18購05認購00:00----02022082297.000.5100-47.94% 價外
730036 合晶國票1A購01認購00:00----02022102190.000.1640-43.89% 價外
730074 合晶群益1B購01認購00:00----02022112288.000.0940-42.61% 價外
730108 合晶統一19購01認購00:00----02022092382.800.1000-39.01% 價外
730117 合晶國票19購03認購00:00----02022092385.000.2500-40.59% 價外
730151 合晶統一1A購01認購00:00----02022102488.880.1400-43.18% 價外
730165 合晶元富18購08認購00:00----02022082480.000.1500-36.88% 價外
730185 合晶凱基19購04認購00:00----02022093095.000.5000-46.84% 價外
730258 合晶群益19購03認購11:120.09▽ 0.011502022090175.000.4760-32.67% 價外
730290 合晶凱基19購05認購00:00----020220902105.000.7500-51.90% 價外
730380 合晶元大19購04認購00:00----02022090580.900.1770-37.58% 價外
730525 合晶元大19購05認購00:00----02022090784.000.1090-39.88% 價外
730561 合晶日盛19購01認購00:00----02022090883.380.1200-39.43% 價外
730601 合晶凱基1B購01認購00:00----020221109100.000.3000-49.50% 價外
730658 合晶群益1B購02認購00:00----02022111080.000.4700-36.88% 價外
730669 合晶凱基19購06認購00:00----02022091388.000.2000-42.61% 價外
730677 合晶康和1A購01認購00:00----02022101386.000.3000-41.28% 價外
730700 合晶元大19購06認購00:00----02022091378.700.2540-35.83% 價外
730731 合晶元大19購07認購00:00----02022091477.600.1330-34.92% 價外
730771 合晶群益1B購03認購00:00----020221116100.000.4700-49.50% 價外
730808 合晶元大1B購02認購13:200.36△ 0.05102022111779.800.3000-36.72% 價外
730813 合晶日盛19購02認購00:00----02022091985.000.2000-40.59% 價外
730834 合晶凱基19購07認購13:200.11--4692022092077.000.4000-34.42% 價外
730867 合晶康和1A購02認購00:00----02022102189.500.2500-43.58% 價外
730873 合晶元大19購08認購00:00----02022092181.700.2800-38.19% 價外
730906 合晶永豐19購01認購00:00----02022092276.500.1390-33.99% 價外
730922 合晶統一23購01認購00:00----02023032388.880.0660-43.18% 價外
730951 合晶凱基1A購04認購00:00----02022102485.000.4000-40.59% 價外
731139 合晶群益19購05認購00:00----02022093071.000.2000-28.87% 價外
731149 合晶國票1A購02認購09:420.23△ 0.0112022103170.000.2000-27.86% 價外
731204 合晶元大19購09認購00:00----02022093077.100.2970-34.50% 價外
731274 合晶統一1C購01認購00:00----02022120680.000.0800-36.88% 價外
731370 合晶凱基1A購06認購00:00----02022101181.000.2800-37.65% 價外
731374 合晶統一1C購02認購11:200.15--4052022121273.400.0800-31.20% 價外
731378 合晶兆豐1B購01認購00:00----02022111072.000.1200-29.86% 價外
731479 合晶群益1A購02認購12:390.67▽ 0.051602022101367.000.5000-24.63% 價外
731579 合晶元大1A購04認購00:00----02022101470.000.3000-27.86% 價外
731624 合晶元大1A購05認購00:00----02022101773.300.3050-31.11% 價外
731633 合晶永豐1A購01認購09:380.24△ 0.036992022101759.600.1000-15.27% 價外
731658 合晶元大1A購06認購11:490.65▽ 0.03482022101865.000.2780-22.31% 價外
731798 合晶國票1A購03認購13:170.50△ 0.04182022102160.000.2000-15.83% 價外
731833 合晶凱基1B購02認購00:00----02022112470.000.4000-27.86% 價外
731890 合晶群益1A購03認購10:480.55△ 0.041042022102575.500.8760-33.11% 價外
731996 合晶元大1C購01認購00:00----02022122675.200.1540-32.85% 價外
732047 合晶國票1B購01認購00:00----02022112855.000.2000-8.18% 價外
732085 合晶永豐1B購01認購13:240.55△ 0.017722022110254.500.1030-7.34% 價外
732183 合晶統一23購02認購11:450.69▽ 0.021722023030660.660.1000-16.75% 價外
732207 合晶統一21購01認購10:040.90△ 0.021452023010560.880.1680-17.05% 價外
732211 合晶兆豐1C購01認購13:050.77△ 0.081302022120558.000.2000-12.93% 價外
732248 合晶富邦21購01認購09:320.41△ 0.02102023010960.000.0800-15.83% 價外
732318 合晶凱基1B購03認購13:210.89△ 0.022692022110958.000.2480-12.93% 價外
732363 合晶兆豐1C購02認購13:050.72△ 0.08722022121265.000.3000-22.31% 價外
732374 合晶永豐1B購02認購00:00----02022111074.490.2600-32.21% 價外
732391 合晶群益1B購04認購13:191.00△ 0.031672022111159.000.3000-14.41% 價外
732412 合晶元大21購02認購09:150.52△ 0.0422023011167.500.1250-25.19% 價外
732422 合晶凱基1B購04認購10:360.99△ 0.043472022111465.000.5000-22.31% 價外
732524 合晶永豐1C購01認購00:00----02022121965.290.1150-22.65% 價外
732546 合晶元大21購03認購00:00----02023011887.900.4000-42.55% 價外
732554 合晶元富1B購01認購00:00----02022112170.000.3100-27.86% 價外
732584 合晶元大1B購04認購00:00----02022112160.000.1100-15.83% 價外
732590 合晶元富1B購02認購09:180.57△ 0.02952022112275.000.3000-32.67% 價外
732713 合晶統一21購02認購09:170.43--12023013066.000.0800-23.48% 價外
732738 合晶統一23購03認購00:00----02023030168.880.1380-26.68% 價外
732743 合晶群益1C購01認購10:480.98△ 0.07302022122965.000.3500-22.31% 價外
732808 合晶康和21購01認購00:00----02023010376.000.3000-33.55% 價外
732823 合晶元大1C購02認購00:00----02022120184.800.3600-40.45% 價外
732829 合晶永豐1C購02認購00:00----02022120186.000.2950-41.28% 價外
732836 合晶群益1C購02認購11:190.50△ 0.04112022120571.500.3500-29.37% 價外
732843 合晶凱基1C購01認購10:260.41△ 0.03452022120580.000.6000-36.88% 價外
732857 合晶國泰22購01認購11:370.62▽ 0.01502023020665.000.2000-22.31% 價外
732893 合晶凱基22購01認購09:420.23△ 0.0242023020690.000.3640-43.89% 價外
732902 合晶元大24購01認購00:00----02023040690.000.2000-43.89% 價外
732940 合晶凱基21購01認購10:020.95△ 0.07872023010975.000.4500-32.67% 價外
732967 合晶元大21購04認購00:00----02023010962.500.1500-19.20% 價外
733012 合晶元大24購02認購00:00----02023041086.300.4380-41.48% 價外
733037 合晶國泰22購02認購12:250.58--222023020969.000.2500-26.81% 價外
733068 合晶國票21購01認購00:00----02023011265.000.2000-22.31% 價外
733198 合晶凱基1C購02認購13:190.84--4002022121560.000.2500-15.83% 價外
733233 合晶中信22購01認購11:200.57△ 0.04702023021660.000.1000-15.83% 價外
733353 合晶永豐1C購03認購09:260.76△ 0.05502022122350.080.09900.84% 價內
733427 合晶永豐1C購04認購--------2022122774.920.2180-32.59% 價外
735396 合晶群益7A購01認購--------2018100859.000.4030-14.41% 價外
735660 合晶永豐79購03認購--------2018092063.000.1420-19.84% 價外
736421 合晶元大7A購04認購--------2018101861.460.2040-17.83% 價外
736875 合晶統一81購02認購--------2019011662.690.0600-19.44% 價外
737637 合晶元大81購02認購--------2019012466.960.0710-24.58% 價外
738235 合晶兆豐81購02認購--------2019011669.440.1210-27.28% 價外
739113 合晶日盛84購01認購--------2019042251.580.0600-2.09% 價外
739549 合晶富邦84購01認購--------2019040940.000.090026.25% 價內
739769 合晶凱基83購06認購--------2019031840.000.160026.25% 價內
739792 合晶永豐83購03認購--------2019031848.340.18504.47% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6182 合晶

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞