MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 28日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6288 聯嘉

聯嘉 6288

34.20

△0.05(△0.15%)
開盤: 34.25   最高: 34.80   最低: 34.05
昨收: 34.15   買進: 34.15   賣出: 34.20
總量: 1,612   金額: 0.55億   2020/10/28 10:36:52
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:36:5234.1534.234.2▲ 0.051
10:35:5534.1534.234.2▲ 0.052
10:32:0434.1534.234.15--1
10:31:2934.134.234.1▼ 0.051
10:31:1534.134.1534.15--1
10:31:1534.1534.234.15--3
10:30:4434.134.234.1▼ 0.052
10:30:4034.134.234.1▼ 0.051
10:30:2434.1534.234.15--3
10:29:1234.134.1534.15--1
10:28:3634.134.1534.15--1
10:28:1234.134.1534.15--18
10:27:3934.134.1534.15--1
10:27:3534.134.1534.15--1
10:26:3034.134.1534.15--1
10:24:5834.134.1534.1▼ 0.051
10:23:2234.134.1534.15--1
10:23:1534.134.1534.15--1
10:23:0034.134.1534.15--1
10:22:1434.134.1534.1▼ 0.052
10:21:4834.134.1534.1▼ 0.055
10:21:1534.134.1534.1▼ 0.056
10:21:0434.134.1534.15--2
10:20:5834.134.1534.1▼ 0.051
10:20:5834.1534.234.15--14
10:20:4134.1534.234.15--1
10:20:3734.1534.234.2▲ 0.051
10:19:5534.1534.234.2▲ 0.051
10:19:2834.1534.234.2▲ 0.055
10:19:2834.1534.234.2▲ 0.052
10:19:0834.1534.234.2▲ 0.051
10:17:4834.1534.234.2▲ 0.051
10:17:3634.1534.234.2▲ 0.051
10:16:5634.134.1534.15--19
10:16:5634.134.1534.15--8
10:16:5534.134.1534.15--1
10:16:5534.134.1534.15--2
10:16:2234.134.1534.15--1
10:16:0134.134.1534.15--1
10:15:5434.0534.134.1▼ 0.051
10:15:5034.134.1534.1▼ 0.052
10:13:5334.134.1534.05▼ 0.11
10:13:5334.134.1534.1▼ 0.052
10:13:3234.0534.1534.05▼ 0.15
10:13:3234.134.1534.05▼ 0.11
10:13:3234.134.1534.1▼ 0.054
10:13:0234.134.1534.1▼ 0.052
10:12:5734.134.1534.1▼ 0.051
10:12:4834.134.1534.1▼ 0.055
10:12:3534.134.1534.1▼ 0.051
10:12:3334.134.1534.1▼ 0.051
10:12:1634.134.1534.1▼ 0.051
10:12:0434.134.1534.1▼ 0.054
10:11:3834.134.1534.1▼ 0.051
10:11:2534.0534.134.1▼ 0.051
10:11:0834.134.1534.1▼ 0.0510
10:11:0834.134.1534.1▼ 0.051
10:11:0434.134.1534.1▼ 0.052
10:11:0434.134.1534.1▼ 0.053
10:11:0334.134.1534.15--1
10:10:5934.134.1534.1▼ 0.055
10:10:5534.134.1534.1▼ 0.053
10:10:5434.134.1534.15--1
10:10:5234.134.1534.1▼ 0.052
10:10:4934.134.1534.1▼ 0.052
10:10:4734.134.1534.1▼ 0.051
10:10:4634.134.1534.1▼ 0.053
10:10:4534.134.1534.1▼ 0.051
10:10:4334.134.1534.1▼ 0.051
10:10:4034.134.1534.1▼ 0.051
10:10:3834.134.1534.1▼ 0.051
10:10:3534.134.1534.1▼ 0.051
10:10:3334.134.1534.1▼ 0.051
10:10:2934.134.1534.1▼ 0.052
10:10:2634.134.1534.15--1
10:10:2534.134.1534.1▼ 0.052
10:10:0334.134.1534.1▼ 0.051
10:10:0034.134.1534.15--1
10:09:4634.134.1534.15--1
10:09:4034.134.1534.1▼ 0.051
10:09:3334.134.1534.1▼ 0.056
10:09:2734.134.1534.15--1
10:08:3034.1534.234.15--1
10:08:2534.1534.234.15--1
10:08:2534.1534.234.15--1
10:08:0634.1534.234.15--6
10:08:0434.1534.234.15--1
10:07:4734.134.1534.15--1
10:07:3534.134.234.1▼ 0.052
10:07:1434.134.234.1▼ 0.052
10:06:5534.134.2534.1▼ 0.052
10:06:4934.134.2534.1▼ 0.051
10:06:3934.134.2534.1▼ 0.059
10:06:3734.1534.2534.15--12
10:06:3734.1534.2534.15--17
10:06:3734.234.2534.2▲ 0.0552
10:06:3734.234.2534.2▲ 0.0518
10:06:2134.234.334.2▲ 0.053
10:06:1334.234.2534.25▲ 0.11
10:05:4534.2534.334.25▲ 0.13
10:04:3234.234.334.3▲ 0.152
10:04:0834.234.2534.3▲ 0.154
10:04:0834.234.2534.25▲ 0.13
10:04:0634.2534.334.25▲ 0.15
10:03:4434.2534.334.3▲ 0.151
10:03:0034.2534.334.3▲ 0.153
10:02:2734.2534.334.25▲ 0.11
10:02:2534.2534.334.25▲ 0.15
10:02:1934.2534.334.3▲ 0.155
10:01:4934.2534.334.3▲ 0.151
10:01:2534.2534.334.3▲ 0.151
10:01:2434.334.3534.3▲ 0.151
10:00:2334.2534.3534.35▲ 0.21
09:59:2734.234.3534.35▲ 0.21
09:59:2534.2534.3534.2▲ 0.058
09:59:2534.2534.3534.25▲ 0.17
09:59:2134.2534.3534.25▲ 0.11
09:59:2134.2534.3534.25▲ 0.12
09:58:1734.2534.3534.25▲ 0.113
09:58:1734.2534.3534.25▲ 0.120
09:58:0134.2534.334.3▲ 0.155
09:57:4634.2534.334.25▲ 0.12
09:57:3534.234.2534.25▲ 0.16
09:57:2434.2534.334.25▲ 0.11
09:57:1634.234.2534.25▲ 0.11
09:56:5234.234.2534.25▲ 0.11
09:56:5134.234.2534.2▲ 0.051
09:56:0934.234.334.2▲ 0.051
09:55:3734.234.334.2▲ 0.052
09:55:3034.234.3534.2▲ 0.0550
09:55:2134.234.2534.25▲ 0.117
09:55:2134.234.2534.25▲ 0.15
09:55:2134.234.2534.25▲ 0.117
09:55:2134.234.2534.25▲ 0.11
09:55:2134.334.3534.25▲ 0.19
09:55:2134.334.3534.3▲ 0.151
09:55:0934.2534.334.3▲ 0.152
09:54:5634.334.3534.3▲ 0.152
09:54:4834.334.3534.3▲ 0.151
09:54:4434.334.3534.35▲ 0.21
09:54:0034.2534.334.3▲ 0.151
09:53:2634.334.3534.3▲ 0.151
09:53:0134.234.3534.2▲ 0.051
09:53:0034.234.3534.35▲ 0.21
09:52:4834.2534.3534.25▲ 0.11
09:52:4634.2534.334.3▲ 0.151
09:52:3434.234.3534.2▲ 0.056
09:52:3434.234.3534.2▲ 0.055
09:52:3434.234.2534.25▲ 0.11
09:52:2534.334.3534.3▲ 0.151
09:52:2034.2534.3534.25▲ 0.18
09:52:2034.2534.3534.25▲ 0.12
09:52:1434.2534.3534.25▲ 0.11
09:52:0434.2534.3534.25▲ 0.11
09:51:5434.2534.3534.25▲ 0.15
09:51:4434.334.3534.3▲ 0.155
09:51:4434.334.3534.3▲ 0.1510
09:51:4234.334.3534.3▲ 0.1518
09:50:4034.334.3534.3▲ 0.152
09:50:3734.334.3534.35▲ 0.21
09:50:2234.3534.434.35▲ 0.28
09:50:0734.3534.434.35▲ 0.21
09:49:5834.3534.434.4▲ 0.251
09:49:4934.3534.434.4▲ 0.251
09:49:4634.3534.434.4▲ 0.253
09:49:4134.3534.434.4▲ 0.251
09:49:4134.3534.434.4▲ 0.251
09:49:4134.3534.434.4▲ 0.251
09:49:2834.3534.434.4▲ 0.251
09:49:0834.3534.434.4▲ 0.252
09:48:5934.3534.434.4▲ 0.251
09:48:4034.3534.434.35▲ 0.21
09:48:1934.334.434.3▲ 0.151
09:47:5134.334.434.3▲ 0.151
09:47:4934.3534.434.35▲ 0.21
09:47:4334.3534.434.35▲ 0.21
09:47:3434.3534.434.35▲ 0.25
09:47:3334.3534.434.35▲ 0.21
09:47:1934.3534.434.35▲ 0.22
09:47:1834.3534.434.35▲ 0.23
09:46:4334.3534.434.35▲ 0.23
09:46:2534.434.534.4▲ 0.254
09:46:2434.434.534.4▲ 0.253
09:46:1034.4534.5534.4▲ 0.2518
09:46:1034.4534.5534.45▲ 0.32
09:45:3634.534.5534.45▲ 0.39
09:45:3634.534.5534.5▲ 0.351
09:45:3334.534.5534.5▲ 0.353
09:45:3334.534.5534.5▲ 0.356
09:45:0034.5534.634.55▲ 0.47
09:45:0034.5534.634.55▲ 0.412
09:45:0034.5534.634.55▲ 0.41
09:44:2634.634.6534.6▲ 0.451
09:44:0334.5534.634.6▲ 0.451
09:43:5834.5534.634.6▲ 0.451
09:43:5234.5534.634.6▲ 0.452
09:43:3334.5534.634.6▲ 0.451
09:43:2034.5534.634.6▲ 0.451
09:43:1534.5534.634.6▲ 0.451
09:42:5934.5534.634.6▲ 0.451
09:42:5134.5534.634.6▲ 0.451
09:42:0934.634.6534.6▲ 0.451
09:42:0834.634.6534.65▲ 0.53
09:42:0234.634.6534.65▲ 0.57
09:41:1834.5534.634.6▲ 0.452
09:41:0034.5534.634.6▲ 0.451
09:40:5034.5534.634.6▲ 0.451
09:40:3134.5534.634.6▲ 0.453
09:39:4334.5534.634.6▲ 0.451
09:39:2834.5534.634.55▲ 0.410
09:39:2534.5534.634.55▲ 0.43
09:39:1334.634.6534.6▲ 0.452
09:39:1034.5534.634.6▲ 0.451
09:39:0734.5534.634.6▲ 0.451
09:38:5334.634.6534.6▲ 0.451
09:38:5234.5534.634.6▲ 0.451
09:38:5234.634.6534.6▲ 0.454
09:38:5034.634.6534.6▲ 0.451
09:38:4534.634.6534.6▲ 0.455
09:38:4434.634.6534.6▲ 0.451
09:38:4434.634.6534.6▲ 0.451
09:38:4234.634.6534.6▲ 0.4510
09:38:3434.634.6534.6▲ 0.451
09:38:3034.634.6534.6▲ 0.454
09:38:1134.634.6534.6▲ 0.451
09:38:0034.634.6534.6▲ 0.4510
09:37:4334.6534.734.65▲ 0.511
09:37:4234.6534.734.65▲ 0.53
09:37:3834.6534.734.65▲ 0.51
09:37:3634.6534.734.7▲ 0.555
09:37:0734.6534.734.7▲ 0.551
09:37:0634.6534.734.7▲ 0.552
09:37:0334.6534.734.7▲ 0.551
09:36:5934.6534.734.7▲ 0.553
09:36:5734.6534.734.7▲ 0.554
09:36:5634.6534.734.7▲ 0.551
09:36:5534.6534.734.7▲ 0.551
09:36:5534.6534.734.7▲ 0.551
09:36:4234.6534.734.7▲ 0.551
09:36:4134.6534.734.7▲ 0.551
09:36:4034.6534.734.7▲ 0.5520
09:36:3034.6534.734.7▲ 0.552
09:36:2934.6534.734.7▲ 0.553
09:36:1934.6534.734.7▲ 0.551
09:36:1134.6534.734.7▲ 0.552
09:36:0934.6534.734.7▲ 0.552
09:36:0634.6534.734.7▲ 0.552
09:36:0434.6534.734.7▲ 0.554
09:35:4434.6534.734.7▲ 0.551
09:35:1934.6534.734.7▲ 0.552
09:35:1734.6534.734.7▲ 0.551
09:35:1634.734.7534.7▲ 0.556
09:35:1334.6534.734.7▲ 0.554
09:35:1234.6534.734.7▲ 0.555
09:35:0334.6534.734.7▲ 0.551
09:35:0134.6534.734.7▲ 0.551
09:34:4934.6534.734.7▲ 0.552
09:34:3634.6534.7534.75▲ 0.65
09:34:3434.734.7534.7▲ 0.551
09:34:2434.6534.734.7▲ 0.551
09:34:1934.6534.7534.75▲ 0.61
09:34:1934.734.7534.7▲ 0.558
09:34:1934.734.7534.7▲ 0.5530
09:34:1534.7534.834.75▲ 0.65
09:34:1434.7534.834.75▲ 0.618
09:34:1434.7534.834.75▲ 0.63
09:34:1434.7534.834.75▲ 0.610
09:34:1334.7534.834.8▲ 0.651
09:34:1334.734.7534.75▲ 0.64
09:34:1234.734.7534.75▲ 0.63
09:34:1034.734.834.8▲ 0.651
09:34:0834.734.7534.75▲ 0.61
09:34:0834.734.7534.75▲ 0.62
09:34:0534.734.834.8▲ 0.651
09:33:5434.734.834.8▲ 0.652
09:33:5234.7534.834.75▲ 0.61
09:33:5234.734.834.8▲ 0.651
09:33:5134.734.7534.75▲ 0.625
09:33:5134.734.7534.75▲ 0.65
09:33:5034.734.7534.75▲ 0.61
09:33:4634.6534.734.7▲ 0.559
09:33:4634.6534.734.7▲ 0.553
09:33:4434.6534.734.7▲ 0.5510
09:33:4334.6534.734.7▲ 0.551
09:33:4034.6534.734.7▲ 0.552
09:33:3934.6534.734.7▲ 0.5517
09:33:3834.6534.734.7▲ 0.551
09:33:3534.6534.734.7▲ 0.553
09:33:1734.6534.734.7▲ 0.551
09:33:1734.6534.734.7▲ 0.551
09:33:1534.6534.734.65▲ 0.51
09:33:1534.6534.734.7▲ 0.551
09:33:0734.6534.734.7▲ 0.551
09:33:0634.634.6534.65▲ 0.52
09:33:0634.634.6534.65▲ 0.52
09:32:2434.534.5534.55▲ 0.41
09:32:2234.4534.734.7▲ 0.551
09:32:2234.4534.5534.65▲ 0.5101
09:32:2234.4534.5534.55▲ 0.410
09:32:1234.4534.5534.6▲ 0.4522

資券變化

單位:張數  2020/10/27
融資買進 融資賣出 融資餘額 融資限額
310 432 10305 45081
融券買進 融券賣出 融券餘額 融券限額
156 75 1484 45081

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/27 59 0 -14
2020/10/26 4 0 -25
2020/10/23 350 0 0
2020/10/22 40 0 2
2020/10/21 -209 0 -35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED車燈模組39.1----
競爭者 3346麗清LED車燈模組41.2△0.05△0.12%
競爭者 2301光寶科LED照明燈具46.4△0.4△0.87%
競爭者 2308台達電LED照明燈具200.5▽2.5▽1.23%
競爭者 2393億光LED照明燈具39.1----
競爭者 3031佰鴻LED照明燈具13.6----
上游供應商 2448晶電LED晶粒34.45▽0.2▽0.58%
上游供應商 2486一詮導線架13.85△0.15△1.09%
下游客戶 1522堤維西車燈21.5▽0.15▽0.69%
下游客戶 6605帝寶車燈47.75▽0.05▽0.1%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6288 聯嘉

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 45 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞