MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6288 聯嘉

聯嘉 6288

25.20

▽0.55(▽2.14%)
開盤: 26.15   最高: 26.15   最低: 24.70
昨收: 25.75   買進: 25.20   賣出: 25.25
總量: 2,474   金額: 0.63億   2020/07/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.2▼ 0.5526
13:30:0025.1525.225.2▼ 0.55100
13:24:4725.1525.2525.15▼ 0.61
13:24:2425.1525.225.2▼ 0.552
13:24:2325.1525.225.2▼ 0.551
13:23:2625.1525.225.15▼ 0.61
13:22:4325.1525.225.15▼ 0.65
13:22:3125.1525.225.15▼ 0.610
13:22:2125.1525.225.15▼ 0.61
13:22:2025.1525.225.2▼ 0.551
13:22:0825.1525.225.15▼ 0.610
13:21:2125.1525.225.15▼ 0.63
13:20:3225.225.2525.2▼ 0.553
13:20:0225.225.2525.2▼ 0.551
13:19:5525.225.2525.2▼ 0.551
13:19:4625.225.2525.2▼ 0.551
13:19:2725.225.2525.2▼ 0.555
13:19:0125.225.2525.2▼ 0.553
13:18:5625.225.2525.25▼ 0.52
13:18:3225.225.2525.2▼ 0.551
13:18:2025.1525.225.2▼ 0.553
13:18:0125.225.2525.2▼ 0.556
13:17:3825.225.2525.2▼ 0.552
13:16:4025.225.2525.2▼ 0.551
13:16:3525.225.2525.2▼ 0.552
13:16:1225.225.2525.2▼ 0.553
13:16:1225.225.2525.2▼ 0.552
13:16:0325.225.2525.2▼ 0.551
13:15:5425.225.2525.2▼ 0.552
13:15:5325.225.2525.2▼ 0.551
13:15:3325.225.2525.2▼ 0.552
13:15:0525.225.2525.2▼ 0.551
13:14:5625.225.2525.2▼ 0.554
13:14:3625.225.2525.2▼ 0.551
13:14:3225.225.2525.2▼ 0.5515
13:14:2625.225.2525.2▼ 0.551
13:14:0525.225.325.2▼ 0.551
13:13:3125.225.325.2▼ 0.553
13:11:5425.225.325.2▼ 0.551
13:11:2225.225.325.3▼ 0.451
13:11:1025.225.325.2▼ 0.551
13:10:5425.225.325.3▼ 0.451
13:10:5425.225.325.2▼ 0.555
13:10:3925.225.3525.2▼ 0.551
13:10:2625.225.3525.2▼ 0.553
13:09:5425.225.3525.2▼ 0.551
13:09:4525.225.3525.2▼ 0.551
13:09:2825.225.3525.35▼ 0.41
13:09:2825.225.3525.35▼ 0.42
13:09:2825.2525.3525.25▼ 0.52
13:09:2825.2525.3525.25▼ 0.55
13:09:2825.2525.325.3▼ 0.4513
13:09:2825.2525.325.3▼ 0.451
13:09:2825.2525.325.3▼ 0.455
13:09:2625.2525.325.25▼ 0.52
13:08:5725.2525.325.25▼ 0.52
13:08:4525.2525.325.25▼ 0.53
13:08:4125.2525.325.25▼ 0.53
13:08:2725.2525.325.25▼ 0.52
13:08:1225.225.2525.25▼ 0.59
13:08:0225.225.2525.2▼ 0.552
13:07:5525.225.2525.2▼ 0.551
13:07:3725.2525.325.25▼ 0.59
13:07:1125.2525.325.25▼ 0.51
13:07:0125.2525.325.3▼ 0.451
13:06:0625.325.3525.3▼ 0.451
13:06:0225.325.3525.3▼ 0.451
13:05:5425.325.3525.3▼ 0.452
13:05:4225.325.3525.35▼ 0.41
13:05:4025.2525.325.3▼ 0.454
13:05:3725.2525.325.3▼ 0.451
13:05:1025.2525.325.25▼ 0.52
13:04:5325.325.3525.3▼ 0.452
13:04:4825.325.3525.3▼ 0.452
13:04:4425.325.3525.3▼ 0.451
13:04:3725.325.3525.3▼ 0.451
13:04:3025.325.3525.3▼ 0.451
13:04:1825.325.3525.3▼ 0.452
13:03:4725.325.3525.3▼ 0.458
13:03:2925.325.3525.3▼ 0.455
13:02:3825.325.3525.3▼ 0.451
13:02:0525.325.3525.3▼ 0.455
13:01:5825.325.3525.3▼ 0.451
13:01:4225.3525.425.35▼ 0.41
13:01:3525.3525.425.35▼ 0.42
13:01:1625.3525.425.4▼ 0.352
13:01:1525.3525.425.35▼ 0.44
13:00:2525.425.4525.4▼ 0.351
13:00:2225.425.4525.4▼ 0.354
12:59:5025.425.4525.4▼ 0.354
12:57:4525.425.4525.45▼ 0.31
12:54:1825.4525.525.45▼ 0.32
12:52:0925.425.525.4▼ 0.352
12:51:5425.3525.425.4▼ 0.352
12:51:0625.425.525.4▼ 0.359
12:50:3825.425.525.4▼ 0.351
12:49:1425.3525.425.4▼ 0.353
12:47:2425.325.3525.35▼ 0.41
12:46:5725.3525.4525.35▼ 0.48
12:46:2125.3525.525.35▼ 0.41
12:43:5825.425.4525.45▼ 0.32
12:41:4025.4525.5525.45▼ 0.31
12:40:3625.4525.525.5▼ 0.2512
12:40:0125.425.4525.45▼ 0.32
12:37:3225.4525.525.45▼ 0.31
12:36:5225.4525.525.45▼ 0.35
12:36:5225.4525.525.45▼ 0.38
12:36:5225.325.4525.45▼ 0.36
12:36:2725.325.4525.3▼ 0.451
12:36:1325.325.4525.3▼ 0.453
12:32:0225.325.525.3▼ 0.455
12:30:4125.325.525.3▼ 0.4510
12:30:3925.325.525.3▼ 0.453
12:29:4525.325.525.3▼ 0.4510
12:29:2325.325.4525.45▼ 0.31
12:29:1625.3525.4525.35▼ 0.43
12:29:1625.3525.4525.35▼ 0.45
12:28:5225.325.4525.3▼ 0.458
12:28:5225.325.4525.3▼ 0.4525
12:28:0425.3525.4525.35▼ 0.45
12:28:0425.3525.4525.35▼ 0.45
12:26:1925.3525.525.35▼ 0.41
12:25:2125.3525.525.35▼ 0.42
12:24:5025.425.525.4▼ 0.351
12:24:5025.425.525.4▼ 0.355
12:24:3225.425.525.4▼ 0.351
12:24:2825.425.525.4▼ 0.351
12:24:0125.425.525.4▼ 0.351
12:23:1325.425.525.4▼ 0.351
12:22:3725.425.525.4▼ 0.355
12:22:1825.425.525.4▼ 0.352
12:21:5925.425.525.4▼ 0.351
12:21:3325.425.525.4▼ 0.351
12:20:3625.4525.525.45▼ 0.310
12:20:0625.4525.525.45▼ 0.31
12:19:0625.4525.525.45▼ 0.31
12:18:4125.4525.5525.45▼ 0.31
12:17:2825.4525.5525.45▼ 0.32
12:17:0925.525.5525.5▼ 0.253
12:16:5825.525.5525.5▼ 0.251
12:13:3525.525.5525.5▼ 0.257
12:11:3225.525.625.5▼ 0.251
12:09:5325.525.625.5▼ 0.251
12:09:3925.525.625.5▼ 0.251
12:08:3925.525.625.5▼ 0.255
12:07:1925.525.625.5▼ 0.255
12:05:2925.5525.625.55▼ 0.25
12:04:0625.5525.625.55▼ 0.25
12:01:3425.5525.625.55▼ 0.25
12:00:5025.5525.625.55▼ 0.21
11:58:5025.5525.625.55▼ 0.21
11:58:4625.525.5525.55▼ 0.22
11:57:2725.525.5525.5▼ 0.252
11:57:0725.525.5525.5▼ 0.252
11:50:2925.525.625.5▼ 0.2510
11:50:1125.5525.625.55▼ 0.22
11:49:4425.5525.625.55▼ 0.21
11:49:3825.5525.625.55▼ 0.22
11:49:0725.5525.625.55▼ 0.21
11:47:3525.5525.625.55▼ 0.23
11:45:5225.525.5525.55▼ 0.212
11:45:5225.525.5525.55▼ 0.21
11:45:3325.525.5525.5▼ 0.252
11:44:2525.4525.525.5▼ 0.253
11:43:4225.525.5525.5▼ 0.257
11:42:5925.4525.525.5▼ 0.252
11:42:2525.4525.525.5▼ 0.254
11:42:2525.4525.525.5▼ 0.251
11:42:1625.525.5525.5▼ 0.255
11:38:1525.525.5525.5▼ 0.253
11:37:5525.525.5525.5▼ 0.251
11:37:1425.525.5525.5▼ 0.251
11:36:0725.4525.525.5▼ 0.2510
11:35:1125.525.5525.5▼ 0.252
11:33:3025.525.5525.5▼ 0.251
11:33:3025.525.5525.5▼ 0.251
11:32:4925.525.5525.5▼ 0.258
11:32:1425.5525.625.55▼ 0.23
11:30:3025.5525.625.55▼ 0.25
11:29:5725.525.5525.55▼ 0.22
11:29:1625.5525.625.55▼ 0.21
11:28:4925.5525.625.55▼ 0.210
11:28:3225.5525.625.55▼ 0.22
11:28:1525.5525.625.55▼ 0.21
11:25:4325.625.6525.6▼ 0.152
11:23:0325.6525.725.65▼ 0.12
11:22:4525.725.7525.7▼ 0.052
11:22:4225.725.7525.7▼ 0.052
11:22:3125.725.7525.7▼ 0.053
11:22:2125.725.7525.7▼ 0.051
11:22:1225.6525.725.7▼ 0.052
11:22:1125.6525.725.7▼ 0.051
11:22:0925.6525.725.7▼ 0.0512
11:22:0525.6525.725.7▼ 0.051
11:21:5825.625.6525.65▼ 0.11
11:21:5425.625.6525.65▼ 0.15
11:21:5025.625.6525.65▼ 0.12
11:21:4925.625.6525.65▼ 0.12
11:21:4425.5525.6525.65▼ 0.11
11:21:3825.525.625.6▼ 0.1514
11:21:0725.5525.625.6▼ 0.151
11:21:0525.525.625.6▼ 0.154
11:21:0525.425.625.6▼ 0.152
11:21:0425.425.4525.45▼ 0.3150
11:19:2625.425.4525.45▼ 0.31
11:18:5825.4525.625.45▼ 0.32
11:18:3925.4525.625.45▼ 0.31
11:15:3225.4525.625.45▼ 0.31
11:15:1925.4525.525.5▼ 0.251
11:11:2625.425.625.4▼ 0.3511
11:11:2625.425.625.4▼ 0.3513
11:11:0025.425.625.4▼ 0.352
11:10:4525.425.4525.45▼ 0.31
11:09:1925.4525.625.45▼ 0.33
11:06:4225.4525.625.4▼ 0.355
11:06:4225.4525.625.45▼ 0.35
11:05:4125.425.4525.45▼ 0.32
11:05:4125.4525.625.45▼ 0.313
11:04:5025.525.625.5▼ 0.257
11:04:0025.525.625.6▼ 0.154
11:02:4125.4525.625.6▼ 0.151
11:02:2525.4525.625.6▼ 0.151
10:59:1225.4525.625.6▼ 0.152
10:58:1825.4525.525.5▼ 0.259
10:58:0825.525.625.5▼ 0.254
10:57:0225.525.625.5▼ 0.255
10:56:5725.525.625.5▼ 0.2510
10:55:4425.525.625.5▼ 0.252
10:55:0425.525.625.6▼ 0.151
10:54:4725.525.625.5▼ 0.251
10:53:4625.525.625.5▼ 0.251
10:53:0125.525.625.5▼ 0.252
10:52:1725.525.625.5▼ 0.251
10:51:3625.525.5525.55▼ 0.23
10:51:2525.525.5525.55▼ 0.22
10:50:3025.525.5525.5▼ 0.251
10:50:2725.525.5525.55▼ 0.22
10:50:1725.525.5525.5▼ 0.252
10:48:5325.525.5525.5▼ 0.254
10:48:4725.525.5525.5▼ 0.251
10:47:1025.4525.525.5▼ 0.251
10:47:0225.525.5525.5▼ 0.252
10:47:0125.525.5525.5▼ 0.251
10:46:2325.525.5525.5▼ 0.2520
10:46:1025.525.5525.5▼ 0.253
10:45:3125.5525.625.55▼ 0.24
10:45:1425.5525.625.55▼ 0.26
10:45:1425.5525.625.55▼ 0.29
10:45:1425.5525.625.55▼ 0.23
10:45:1425.5525.625.55▼ 0.24
10:43:4025.5525.625.6▼ 0.152
10:42:1225.5525.625.6▼ 0.152
10:41:5325.625.6525.6▼ 0.152
10:38:0125.5525.725.55▼ 0.22
10:37:1225.5525.6525.65▼ 0.12
10:35:5325.5525.725.7▼ 0.051
10:35:5325.625.725.55▼ 0.27
10:35:5325.625.725.6▼ 0.153
10:34:3925.625.725.6▼ 0.151
10:33:3425.625.6525.6▼ 0.152
10:32:5725.5525.625.6▼ 0.151
10:32:1925.625.6525.6▼ 0.151
10:30:2025.625.725.6▼ 0.151
10:29:4925.625.725.7▼ 0.051
10:27:4725.625.7525.75--1
10:27:4225.725.7525.7▼ 0.055
10:27:4225.725.7525.7▼ 0.054
10:27:3825.725.7525.7▼ 0.052
10:27:3025.725.7525.7▼ 0.052
10:27:2925.725.7525.75--1
10:26:1125.7525.825.75--1
10:26:0825.725.7525.75--1
10:26:0025.725.7525.75--1
10:26:0025.725.7525.75--1
10:25:5725.725.7525.75--1
10:25:5225.725.7525.75--1
10:25:4325.7525.825.75--2
10:25:4025.7525.825.75--2
10:25:3825.725.7525.75--6
10:25:2525.725.7525.7▼ 0.051
10:25:2125.725.7525.7▼ 0.051
10:25:1825.725.7525.7▼ 0.051
10:25:1725.725.7525.75--2
10:25:1625.6525.725.7▼ 0.057
10:25:1425.5525.6525.65▼ 0.110
10:25:1025.625.725.6▼ 0.153
10:25:0525.625.725.6▼ 0.151
10:24:5725.625.6525.65▼ 0.11
10:24:5725.625.6525.65▼ 0.12
10:24:1125.5525.625.6▼ 0.155
10:23:5325.625.725.6▼ 0.151
10:23:5025.625.725.6▼ 0.151
10:23:4125.625.725.6▼ 0.154
10:23:0225.5525.725.55▼ 0.22
10:22:2525.5525.6525.65▼ 0.14
10:21:4725.525.625.6▼ 0.154
10:21:4725.525.625.6▼ 0.153
10:21:0125.525.5525.55▼ 0.21
10:21:0125.525.5525.55▼ 0.21
10:20:4925.525.5525.5▼ 0.251

資券變化

單位:張數  2020/07/06
融資買進 融資賣出 融資餘額 融資限額
1623 639 4841 42782
融券買進 融券賣出 融券餘額 融券限額
2 337 353 42782

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/10 428 0 6
2020/07/09 9 0 14
2020/07/08 860 0 -5
2020/07/07 -187 0 -59
2020/07/06 -622 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED車燈模組33.6△0.7△2.13%
競爭者 3346麗清LED車燈模組26.15▽1.85▽6.61%
競爭者 2301光寶科LED照明燈具46.7▽0.4▽0.85%
競爭者 2308台達電LED照明燈具183.5△3△1.66%
競爭者 2393億光LED照明燈具33.6△0.7△2.13%
競爭者 3031佰鴻LED照明燈具14.6▽0.35▽2.34%
上游供應商 2448晶電LED晶粒39△0.25△0.65%
上游供應商 2486一詮導線架8.98▽0.24▽2.6%
下游客戶 1522堤維西車燈24.8▽0.4▽1.59%
下游客戶 6605帝寶車燈48.85▽0.85▽1.71%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6288 聯嘉

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 44 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞