MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6414 樺漢

樺漢 6414

312.00

△3.50(△1.13%)
開盤: 310.00   最高: 316.50   最低: 310.00
昨收: 308.50   買進: 311.50   賣出: 312.00
總量: 653   金額: 2.05億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00311.5312312▲ 3.587
13:24:00312312.5312.5▲ 41
13:22:36312313312▲ 3.51
13:21:38312312.5312.5▲ 43
13:19:57312.5313312.5▲ 42
13:19:47312.5313312.5▲ 41
13:19:23312.5313312.5▲ 413
13:15:23312.5313312.5▲ 41
13:15:10312.5313313▲ 4.51
13:13:13312.5313312.5▲ 41
13:12:44312.5313312.5▲ 41
13:12:27312.5313312.5▲ 41
13:11:52312.5313312.5▲ 41
13:11:47312.5313313▲ 4.51
13:05:40312.5313313▲ 4.51
13:05:09312.5313312.5▲ 45
13:05:09312.5313312.5▲ 43
13:04:56312.5313312.5▲ 41
13:01:13312.5313.5313.5▲ 55
12:59:34312.5313.5313.5▲ 51
12:59:17312.5313313▲ 4.51
12:57:26313313.5313▲ 4.51
12:53:55312.5313313▲ 4.52
12:53:27312.5313.5313.5▲ 51
12:51:17312.5313313▲ 4.52
12:51:12313313.5313▲ 4.51
12:51:06313313.5313▲ 4.51
12:47:21313313.5313.5▲ 51
12:47:12312.5313313▲ 4.52
12:44:36312.5313313▲ 4.52
12:43:49313313.5313▲ 4.58
12:41:15313313.5313.5▲ 51
12:36:35313313.5313.5▲ 51
12:35:08313313.5313.5▲ 51
12:29:02313313.5313.5▲ 51
12:22:55313313.5313.5▲ 51
12:17:03313313.5313.5▲ 53
12:16:49313313.5313.5▲ 51
12:14:23313313.5313.5▲ 51
12:13:40313313.5313.5▲ 51
12:13:01313313.5313▲ 4.51
12:12:08313313.5313▲ 4.51
12:11:30313313.5313▲ 4.51
12:10:42312.5313.5313.5▲ 51
12:10:14313313.5313▲ 4.53
12:04:36313313.5313.5▲ 51
11:58:29313313.5313.5▲ 51
11:52:23312.5313.5313.5▲ 51
11:46:17312.5313.5313.5▲ 51
11:43:56313313.5313▲ 4.51
11:42:34313314313▲ 4.511
11:42:34313314313▲ 4.51
11:40:10313314314▲ 5.51
11:38:50313314313▲ 4.51
11:38:35313.5314313.5▲ 53
11:38:34313.5314313.5▲ 51
11:38:27313.5314313.5▲ 51
11:34:04313.5314314▲ 5.51
11:32:15313.5314314▲ 5.51
11:28:15313.5314314▲ 5.51
11:27:56313.5314314▲ 5.51
11:27:50313.5314314▲ 5.51
11:26:02314314.5314▲ 5.51
11:25:15313.5314314▲ 5.52
11:21:50313314314▲ 5.51
11:18:12313314.5313▲ 4.52
11:17:41313.5314.5313.5▲ 51
11:12:13314314.5314▲ 5.51
11:11:24313314314▲ 5.51
11:09:37313314314▲ 5.51
11:09:09313.5314313.5▲ 52
11:08:43313.5314313.5▲ 51
11:05:51313.5314313.5▲ 51
11:05:32313.5314313.5▲ 51
11:03:34313.5314.5314.5▲ 61
11:03:31313.5314.5314.5▲ 61
11:03:06314314.5314▲ 5.52
11:02:48313.5314314▲ 5.51
11:00:24313.5314313.5▲ 51
10:58:08314314.5314▲ 5.51
10:58:03314314.5314▲ 5.54
10:57:24314314.5314.5▲ 61
10:53:45314314.5314.5▲ 61
10:53:26314314.5314.5▲ 61
10:51:18314314.5314.5▲ 61
10:48:40314314.5314.5▲ 63
10:42:34314314.5314▲ 5.52
10:40:01313.5314314▲ 5.55
10:39:20313.5314314▲ 5.53
10:35:03313313.5313.5▲ 51
10:32:58313313.5313.5▲ 51
10:31:02313.5314313.5▲ 51
10:30:55313.5314313.5▲ 51
10:27:26313.5314.5313.5▲ 52
10:26:52313.5314.5314.5▲ 61
10:24:25313.5314.5314.5▲ 61
10:20:48313.5314.5314.5▲ 62
10:20:45313.5314314▲ 5.51
10:20:04313.5314314▲ 5.51
10:19:49314314.5314▲ 5.51
10:19:45314314.5314▲ 5.51
10:19:44313.5314314▲ 5.51
10:19:44313313.5313.5▲ 51
10:19:29313313.5313.5▲ 51
10:17:30313313.5313▲ 4.51
10:14:39312.5313313▲ 4.51
10:11:05313313.5313▲ 4.51
10:10:07313314313▲ 4.54
10:10:07313314313▲ 4.52
10:08:33313314314▲ 5.51
10:02:57313314313▲ 4.51
10:02:26313313.5313.5▲ 51
09:59:34313314313▲ 4.51
09:58:42313.5314313▲ 4.51
09:58:42313.5314313.5▲ 51
09:56:20313314314▲ 5.51
09:54:21313313.5313.5▲ 51
09:54:21313313.5313.5▲ 51
09:52:15312.5313.5313.5▲ 54
09:46:41313313.5313▲ 4.51
09:46:41313314313▲ 4.56
09:45:58313.5314313.5▲ 51
09:45:20313.5314313.5▲ 51
09:44:07313314314▲ 5.51
09:43:42313.5314313.5▲ 51
09:43:18313313.5313.5▲ 52
09:42:03313.5314313.5▲ 51
09:41:17313.5314313.5▲ 52
09:39:26313.5314313.5▲ 51
09:39:16313.5314313.5▲ 53
09:34:35313.5314314▲ 5.52
09:32:50313314313.5▲ 51
09:31:23313.5314313.5▲ 52
09:31:23313.5314313.5▲ 51
09:29:47313.5314313.5▲ 51
09:29:22313.5314313.5▲ 51
09:29:18313.5314313.5▲ 51
09:29:00313.5314313.5▲ 51
09:28:43313.5314313.5▲ 51
09:28:23313.5314314▲ 5.51
09:25:30313.5314314▲ 5.51
09:24:32314314.5314▲ 5.59
09:24:28314314.5314▲ 5.51
09:24:24314.5315314.5▲ 612
09:24:02314.5315315▲ 6.52
09:23:51314.5315315▲ 6.52
09:23:13314.5315315▲ 6.51
09:22:57314.5315315▲ 6.51
09:22:20314.5315315▲ 6.51
09:21:53314.5315315▲ 6.51
09:21:45314.5315315▲ 6.51
09:21:20314.5315315▲ 6.51
09:20:19314.5315315▲ 6.52
09:20:16314.5315315▲ 6.51
09:19:45314.5315315▲ 6.51
09:19:04314.5315315▲ 6.52
09:18:29314.5315315▲ 6.51
09:16:59314.5315315▲ 6.51
09:16:53314.5315315▲ 6.51
09:16:52314.5315315▲ 6.52
09:15:49315315.5315▲ 6.51
09:15:43314.5315315▲ 6.55
09:15:38314.5315315▲ 6.51
09:15:26314.5315315▲ 6.51
09:14:43314314.5314.5▲ 61
09:14:43314314.5314.5▲ 64
09:14:43314314.5314.5▲ 65
09:14:43314314.5314.5▲ 61
09:14:43314314.5314.5▲ 61
09:14:40314314.5314.5▲ 61
09:14:40314314.5314.5▲ 61
09:14:40314314.5314.5▲ 61
09:14:40314314.5314.5▲ 610
09:14:40314314.5314.5▲ 62
09:14:40314314.5314.5▲ 63
09:14:38314314.5314.5▲ 64
09:14:38314.5315314.5▲ 66
09:14:19314.5315314.5▲ 61
09:12:11315315.5314.5▲ 61
09:12:11315315.5315▲ 6.51
09:11:49315315.5314.5▲ 62
09:11:49315315.5315▲ 6.52
09:11:18315.5316315.5▲ 72
09:11:18315.5316315.5▲ 71
09:11:18315.5316315.5▲ 71
09:11:13315.5316315.5▲ 71
09:11:02316316.5316▲ 7.57
09:10:39316316.5316▲ 7.51
09:10:12316316.5316.5▲ 81
09:10:08316316.5316▲ 7.51
09:10:04316316.5316.5▲ 81
09:10:03316316.5316▲ 7.51
09:10:02316316.5316▲ 7.56
09:09:57316316.5316▲ 7.51
09:09:37315.5316316▲ 7.51
09:09:37315.5316316▲ 7.56
09:09:37315.5316316▲ 7.51
09:09:33315.5316315.5▲ 71
09:09:22315.5316315.5▲ 72
09:09:18315.5316316▲ 7.51
09:09:16315.5316316▲ 7.51
09:09:14315.5316316▲ 7.51
09:09:09315.5316315.5▲ 71
09:09:07315.5316316▲ 7.51
09:09:07315.5316316▲ 7.51
09:09:07315.5316316▲ 7.55
09:09:07315.5316316▲ 7.55
09:09:06315.5316315.5▲ 71
09:09:00315.5316315.5▲ 71
09:09:00315.5316316▲ 7.51
09:08:59315.5316315.5▲ 71
09:08:55315.5316316▲ 7.51
09:08:55315.5316316▲ 7.51
09:08:47314.5316316▲ 7.51
09:08:45314.5316316▲ 7.51
09:08:45315316315▲ 6.51
09:08:44315315.5315.5▲ 73
09:08:44315315.5315.5▲ 710
09:08:41314.5315315▲ 6.51
09:08:40314.5315.5315.5▲ 71
09:08:38314.5315315▲ 6.51
09:08:33314.5315.5315.5▲ 71
09:08:31314.5315.5315.5▲ 71
09:08:16314.5315.5315.5▲ 71
09:08:13314.5315.5314.5▲ 61
09:08:11314.5315.5315.5▲ 71
09:08:11314.5315.5315.5▲ 74
09:08:10315315.5315▲ 6.52
09:08:10314.5315315▲ 6.52
09:08:10314.5315315▲ 6.531
09:08:10314314.5314.5▲ 61
09:08:04314315314▲ 5.51
09:08:03314314.5314.5▲ 62
09:08:01314314.5314.5▲ 61
09:08:00314314.5314.5▲ 62
09:06:58314314.5314.5▲ 61
09:06:56314314.5314▲ 5.51
09:06:42313.5314314▲ 5.51
09:06:39313.5314.5314.5▲ 61
09:06:29313.5314.5314.5▲ 61
09:06:28313.5314.5314.5▲ 61
09:06:26313.5314.5314.5▲ 61
09:06:26314314.5314.5▲ 65
09:06:25313.5314.5314.5▲ 61
09:06:25313314314▲ 5.524
09:06:24313314314▲ 5.52
09:06:23313314314▲ 5.52
09:06:22313313.5313.5▲ 52
09:06:22313313.5313.5▲ 56
09:06:22313313.5313.5▲ 56
09:06:22312313313▲ 4.510
09:06:22312312.5312.5▲ 42
09:05:49312313313▲ 4.51
09:05:49312312.5312.5▲ 43
09:05:48311.5312312▲ 3.51
09:05:48311.5312.5312.5▲ 42
09:05:45312312.5312▲ 3.52
09:05:38311.5312312▲ 3.53
09:05:12311312312▲ 3.51
09:05:11311.5312311.5▲ 33
09:03:58310.5311311▲ 2.51
09:03:58311312311▲ 2.51
09:03:50311312312▲ 3.52
09:03:02310311311▲ 2.51
09:03:02310311311▲ 2.53
09:02:47310310.5310.5▲ 21
09:02:47310.5311310.5▲ 21
09:02:01310.5311311▲ 2.52
09:01:16311312311▲ 2.51
09:00:59310.5312310.5▲ 22
09:00:42311312311▲ 2.52
09:00:21310311311▲ 2.51
09:00:21310311311▲ 2.51
09:00:03----310▲ 1.511

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
21 87 2783 33155
融券買進 融券賣出 融券餘額 融券限額
1 1 226 33155

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 127 83 21
2024/11/21 -168 68 84
2024/11/20 -30 132 -11
2024/11/19 60 54 -18
2024/11/18 -107 62 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3521鴻翊點對點銷售系統17.6△0.3△1.73%
競爭者 5258虹堡點對點銷售系統89△0.2△0.23%
競爭者 6206飛捷點對點銷售系統83----
競爭者 8114振樺電點對點銷售系統299△17△6.03%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6414 樺 漢

經營能力 獲利能力
綜合評分 36 綜合評分 60
同業標準 36 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 33
同業標準 33 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞