MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6414 樺漢

樺漢 6414

300.50

▽6.50(▽2.12%)
開盤: 310.00   最高: 310.50   最低: 291.00
昨收: 307.00   買進: 300.00   賣出: 300.50
總量: 5,294   金額: 0.00億   2020/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:18:11298298.5298.5▼ 8.51
13:17:50298.5299298.5▼ 8.53
13:17:45298.5299298.5▼ 8.55
13:16:52298.5299299▼ 81
13:16:50298.5299299▼ 82
13:16:50298.5299299▼ 81
13:16:48298.5299299▼ 81
13:16:31298.5299299▼ 81
13:16:27298.5299299▼ 81
13:16:13298.5299299▼ 81
13:16:02298.5299299▼ 81
13:15:37298.5299298.5▼ 8.52
13:15:18298.5299298.5▼ 8.51
13:15:03298.5299298.5▼ 8.52
13:14:58298298.5298.5▼ 8.51
13:14:41298299298▼ 91
13:14:39298299299▼ 81
13:14:38298.5299298.5▼ 8.58
13:14:38298.5299298.5▼ 8.519
13:14:35298.5299298.5▼ 8.53
13:14:20298.5299298.5▼ 8.53
13:14:18298.5299299▼ 83
13:13:27299299.5299▼ 81
13:13:16299299.5299▼ 82
13:13:12299299.5299▼ 81
13:13:00298.5299299▼ 85
13:13:00298.5299299▼ 810
13:12:58298.5299299▼ 83
13:12:51298.5299299▼ 82
13:12:47298.5299299▼ 85
13:12:45298.5299299▼ 81
13:12:31298.5299299▼ 81
13:12:31298.5299298.5▼ 8.52
13:12:28298.5299299▼ 81
13:12:21298.5299299▼ 81
13:12:10298299298▼ 91
13:11:52298299299▼ 81
13:11:52298299299▼ 81
13:11:50298.5299298.5▼ 8.51
13:11:49298298.5298.5▼ 8.515
13:11:21298298.5298▼ 92
13:11:15297.5298298▼ 92
13:11:05298298.5298▼ 92
13:11:02298298.5298▼ 91
13:10:42298298.5298▼ 92
13:10:39298298.5298.5▼ 8.51
13:10:34298298.5298▼ 91
13:10:26298298.5298▼ 91
13:10:19298298.5298▼ 91
13:10:05298298.5298▼ 91
13:09:33297.5298298▼ 91
13:09:30297.5298298▼ 93
13:09:29297.5298298▼ 92
13:09:23297.5298298▼ 93
13:08:42297.5298298▼ 91
13:08:18297.5298298▼ 91
13:07:55297.5298297.5▼ 9.51
13:07:51297.5298297.5▼ 9.51
13:07:11297.5298297.5▼ 9.51
13:07:05297.5298297.5▼ 9.51
13:06:43297.5298297.5▼ 9.51
13:06:41297.5298297.5▼ 9.51
13:06:40297.5298297.5▼ 9.51
13:06:29297.5298297.5▼ 9.51
13:06:27297.5298297.5▼ 9.51
13:06:25297.5298297.5▼ 9.51
13:06:18297.5298297.5▼ 9.53
13:05:50297.5298298▼ 91
13:05:48297.5298298▼ 91
13:04:38297.5298297.5▼ 9.51
13:04:15297.5298297.5▼ 9.51
13:04:03297.5298298▼ 91
13:03:29297.5298298▼ 91
13:02:40298298.5298▼ 91
13:02:18297.5298298▼ 91
13:01:58298298.5298▼ 91
13:01:58298298.5298▼ 91
13:01:36297.5298298▼ 92
13:01:33297.5298298▼ 91
13:01:28297.5298298▼ 92
13:01:05297.5298298▼ 91
13:00:58297.5298297.5▼ 9.51
13:00:55297.5298297.5▼ 9.51
13:00:41297.5298297.5▼ 9.51
13:00:27297.5298297.5▼ 9.51
13:00:23297.5298297.5▼ 9.51
13:00:17297.5298297.5▼ 9.51
13:00:07297.5298297.5▼ 9.51
12:59:58297.5298297.5▼ 9.51
12:59:55297.5298298▼ 92
12:59:27297.5298298▼ 91
12:59:24298.5299298▼ 923
12:59:24298.5299298.5▼ 8.53
12:59:23298.5299298.5▼ 8.53
12:59:19298.5299298.5▼ 8.53
12:59:12298.5299298.5▼ 8.51
12:58:41298.5299298.5▼ 8.53
12:58:38298.5299298.5▼ 8.55
12:58:33298.5299299▼ 81
12:58:30298.5299298.5▼ 8.52
12:58:06298.5299299▼ 81
12:56:56299299.5299▼ 85
12:56:36298.5299299▼ 811
12:56:24299299.5299▼ 84
12:56:06298.5299299▼ 82
12:55:48298.5299299▼ 81
12:55:47298.5299299▼ 81
12:55:46298.5299299▼ 81
12:55:44298.5299299▼ 82
12:55:36298.5299299▼ 81
12:54:43298.5299299▼ 81
12:53:29298.5299299▼ 81
12:53:19298.5299298.5▼ 8.51
12:53:14299299.5299▼ 85
12:53:11299299.5299▼ 83
12:52:29299299.5299▼ 82
12:52:18299299.5299.5▼ 7.51
12:51:30298.5299299▼ 81
12:51:28298.5299299▼ 81
12:51:23298.5299299▼ 81
12:51:23298.5299299▼ 82
12:51:20298.5299299▼ 81
12:51:19298.5299299▼ 81
12:51:18298.5299299▼ 81
12:51:02298.5299299▼ 82
12:50:50298.5299299▼ 81
12:50:18298.5299299▼ 81
12:49:23298.5299299▼ 81
12:48:48298.5299299▼ 81
12:47:50298.5299299▼ 81
12:47:18298.5299299▼ 81
12:47:04298.5299299▼ 81
12:47:02298.5299299▼ 81
12:47:01298.5299299▼ 81
12:46:05298.5299299▼ 81
12:46:03298.5299299▼ 81
12:46:02298.5299299▼ 81
12:45:30298.5299299▼ 81
12:45:15298.5299299▼ 81
12:44:33298.5299299▼ 81
12:43:51298.5299298.5▼ 8.51
12:43:32298.5299298.5▼ 8.51
12:43:32298.5299298.5▼ 8.51
12:43:20298.5299298.5▼ 8.52
12:42:23298.5299298.5▼ 8.51
12:42:20298.5299298.5▼ 8.51
12:42:18298.5299298.5▼ 8.51
12:42:16298.5299298.5▼ 8.51
12:42:13298.5299298.5▼ 8.53
12:42:03298.5299298.5▼ 8.51
12:42:01298.5299298.5▼ 8.51
12:42:00298.5299299▼ 81
12:41:56298.5299298.5▼ 8.51
12:41:52298.5299299▼ 81
12:41:44299299.5299▼ 810
12:41:41299299.5299▼ 83
12:41:37299299.5299▼ 82
12:41:35299299.5299▼ 82
12:41:34299299.5299▼ 82
12:40:53299299.5299▼ 81
12:39:28299.5300299.5▼ 7.51
12:39:22299.5300299.5▼ 7.51
12:39:17299.5300299.5▼ 7.59
12:39:16299.5300299.5▼ 7.51
12:39:16299.5300299.5▼ 7.51
12:39:14300300.5300▼ 710
12:39:14300300.5300▼ 72
12:39:14300300.5300▼ 71
12:39:03300300.5300▼ 72
12:39:03300300.5300.5▼ 6.51
12:39:00300300.5300▼ 72
12:38:23300300.5300.5▼ 6.51
12:38:04300300.5300▼ 72
12:37:48300300.5300.5▼ 6.51
12:37:18300300.5300.5▼ 6.51
12:37:14299.5300300▼ 71
12:37:13299.5300300▼ 78
12:37:11299.5300300▼ 72
12:37:00299.5300300▼ 71
12:36:57299.5300300▼ 71
12:36:40299.5300300▼ 71
12:36:18299.5300300▼ 71
12:36:17299.5300300▼ 71
12:36:12299.5300300▼ 71
12:36:03299.5300300▼ 71
12:35:57299.5300300▼ 71
12:34:37299.5300300▼ 71
12:34:33299299.5299.5▼ 7.51
12:34:33299299.5299.5▼ 7.51
12:34:26299299.5299.5▼ 7.51
12:34:15299299.5299.5▼ 7.51
12:34:09299299.5299.5▼ 7.51
12:33:18299299.5299▼ 81
12:33:08299299.5299▼ 81
12:33:03299299.5299.5▼ 7.51
12:32:26299299.5299.5▼ 7.51
12:32:17299299.5299.5▼ 7.51
12:32:05299299.5299▼ 81
12:32:02299299.5299.5▼ 7.51
12:31:51299299.5299▼ 81
12:31:04299.5300299.5▼ 7.51
12:31:03299.5300299.5▼ 7.51
12:31:03299.5300299.5▼ 7.51
12:31:03299.5300299.5▼ 7.52
12:30:58299.5300299.5▼ 7.51
12:30:33299.5300299.5▼ 7.51
12:29:38300300.5300▼ 71
12:29:22300300.5300▼ 71
12:29:20299.5300300▼ 71
12:29:16299.5300300▼ 71
12:29:14299.5300300▼ 71
12:29:12299.5300300▼ 71
12:29:03299.5300300▼ 71
12:28:09299.5300300▼ 71
12:28:09299.5300300▼ 71
12:28:05299.5300300▼ 71
12:28:00299.5300300▼ 71
12:27:54299.5300300▼ 71
12:27:33299.5300300▼ 71
12:27:23299.5300299.5▼ 7.51
12:27:08299299.5299.5▼ 7.51
12:27:02299299.5299.5▼ 7.51
12:27:01299299.5299.5▼ 7.51
12:26:14299299.5299▼ 83
12:26:13299299.5299.5▼ 7.51
12:26:01299299.5299.5▼ 7.51
12:25:53299299.5299▼ 82
12:25:10299.5300299.5▼ 7.58
12:25:10299.5300299.5▼ 7.51
12:25:03299.5300299.5▼ 7.51
12:25:02299.5300299.5▼ 7.51
12:24:49299.5300299.5▼ 7.51
12:24:29299.5300299.5▼ 7.51
12:24:26299.5300300▼ 71
12:24:18299.5300300▼ 71
12:24:14300.5301300▼ 76
12:24:14300.5301300.5▼ 6.56
12:23:47300.5301300.5▼ 6.51
12:23:04300.5301300.5▼ 6.51
12:23:03300.5301301▼ 61
12:23:02300.5301301▼ 61
12:22:38300.5301301▼ 61
12:22:26300.5301301▼ 61
12:22:21300.5301301▼ 65
12:22:01300.5301301▼ 61
12:21:32300.5301300.5▼ 6.51
12:21:19300.5301300.5▼ 6.51
12:21:12300300.5300.5▼ 6.51
12:21:02300300.5300.5▼ 6.51
12:21:00300300.5300.5▼ 6.51
12:20:56300300.5300.5▼ 6.51
12:20:55300300.5300.5▼ 6.51
12:20:51300300.5300.5▼ 6.51
12:20:50300300.5300.5▼ 6.51
12:20:44300300.5300.5▼ 6.51
12:20:36300300.5300.5▼ 6.51
12:20:33300300.5300.5▼ 6.51
12:19:17300300.5300.5▼ 6.51
12:19:03300300.5300.5▼ 6.51
12:18:39300300.5300▼ 71
12:18:37300300.5300▼ 71
12:18:05300300.5300▼ 72
12:18:04300300.5300▼ 72
12:18:03300300.5300▼ 72
12:17:49300300.5300▼ 71
12:17:41300300.5300▼ 71
12:17:33300300.5300.5▼ 6.51
12:17:17299.5300300▼ 71
12:17:16299.5300300▼ 71
12:17:10299.5300300▼ 71
12:17:08299.5300300▼ 71
12:17:06299.5300300▼ 71
12:17:04299.5300300▼ 74
12:17:01299.5300300▼ 71
12:16:44299.5300300▼ 71
12:16:40299.5300300▼ 71
12:16:18300300.5300▼ 72
12:16:12299.5300300▼ 71
12:16:10299.5300299.5▼ 7.51
12:15:30300300.5300▼ 71
12:15:29300300.5300.5▼ 6.51
12:15:25300300.5300▼ 71
12:15:22300300.5300▼ 75
12:14:51299.5300300▼ 75
12:14:46299.5300300▼ 71
12:13:52299.5300300▼ 71
12:13:41299.5300300▼ 71
12:13:09300300.5300▼ 73
12:13:09300300.5300▼ 711
12:12:41300.5301300.5▼ 6.54
12:12:41300.5301300.5▼ 6.52
12:12:36300.5301300.5▼ 6.51
12:12:23300.5301300.5▼ 6.53
12:12:10300.5301301▼ 61
12:12:01300.5301301▼ 61
12:11:54300.5301301▼ 61
12:11:35301301.5301▼ 62
12:11:34301301.5301▼ 61
12:11:30301301.5301▼ 61
12:11:29301301.5301▼ 61

資券變化

單位:張數  2020/08/13
融資買進 融資賣出 融資餘額 融資限額
799 706 2637 20893
融券買進 融券賣出 融券餘額 融券限額
12 455 953 20893

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/14 -1110 194 -58
2020/08/13 1266 220 -51
2020/08/12 -21 0 2
2020/08/11 -126 184 -71
2020/08/10 -228 52 167

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3521鴻翊點對點銷售系統11△0.05△0.46%
競爭者 6206飛捷點對點銷售系統63.5----
競爭者 8114振樺電點對點銷售系統81.2△0.9△1.12%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6414 樺漢

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 44
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞