MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6414 樺漢

樺漢 6414

255.50

△1.00(△0.39%)
開盤: 255.00   最高: 256.50   最低: 254.50
昨收: 254.50   買進: 255.50   賣出: 256.00
總量: 466   金額: 1.19億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----255.5▲ 14
13:30:00255.5256255.5▲ 147
13:23:40255.5256256▲ 1.52
13:23:30255.5256255.5▲ 13
13:23:25255.5256255.5▲ 12
13:22:34255.5256255.5▲ 11
13:22:19255.5256255.5▲ 11
13:21:24255.5256255.5▲ 11
13:21:19255.5256255.5▲ 13
13:20:54255.5256255.5▲ 11
13:20:39255.5256256▲ 1.51
13:20:19255.5256255.5▲ 11
13:19:59255.5256256▲ 1.51
13:19:09255.5256256▲ 1.51
13:18:49255.5256255.5▲ 11
13:18:19255.5256255.5▲ 11
13:15:02255255.5255.5▲ 14
13:14:57255255.5255.5▲ 11
13:14:42255255.5255.5▲ 11
13:14:32255255.5255.5▲ 11
13:06:20255255.5255.5▲ 11
13:06:00255255.5255.5▲ 11
13:05:50255255.5255.5▲ 11
13:04:04255255.5255.5▲ 16
13:01:03255255.5255.5▲ 11
12:58:53255255.5255.5▲ 11
12:57:12255255.5255.5▲ 11
12:55:22255.5256255.5▲ 11
12:55:12255255.5255.5▲ 14
12:54:21255255.5255▲ 0.51
12:54:06255255.5255▲ 0.51
12:54:01255255.5255▲ 0.51
12:51:11255.5256255.5▲ 17
12:47:24255.5256255.5▲ 14
12:41:48255.5256255.5▲ 11
12:41:23255.5256255.5▲ 11
12:40:13255.5256255.5▲ 11
12:37:32255.5256255.5▲ 11
12:37:27255.5256255.5▲ 11
12:37:01255.5256255.5▲ 12
12:31:55255.5256255.5▲ 11
12:27:34255.5256255.5▲ 11
12:23:48255.5256255.5▲ 11
12:23:08255.5256256▲ 1.51
12:20:57255.5256256▲ 1.51
12:19:07255.5256255.5▲ 11
12:18:47255.5256255.5▲ 11
12:18:42255.5256255.5▲ 15
12:18:32255.5256255.5▲ 12
12:17:11255.5256255.5▲ 11
12:15:51255.5256255.5▲ 11
12:15:16255.5256255.5▲ 11
12:11:30256256.5256▲ 1.51
12:11:20256256.5256▲ 1.52
12:11:15256256.5256▲ 1.52
12:11:00256256.5256▲ 1.51
12:10:55256256.5256.5▲ 21
12:04:58256256.5256▲ 1.51
12:04:53256256.5256▲ 1.51
12:04:48256256.5256▲ 1.51
11:57:46256256.5256▲ 1.51
11:57:41256256.5256▲ 1.52
11:52:34256256.5256▲ 1.51
11:48:19256257256▲ 1.51
11:47:54256256.5256.5▲ 21
11:45:47256257256▲ 1.51
11:42:57256257256▲ 1.51
11:42:11256257256▲ 1.51
11:42:06256.5257256.5▲ 22
11:42:01256.5257256.5▲ 21
11:41:56256256.5256.5▲ 27
11:41:51256256.5256▲ 1.51
11:41:41256256.5256▲ 1.51
11:30:38256256.5256▲ 1.52
11:29:33256256.5256▲ 1.51
11:29:28256256.5256▲ 1.51
11:28:58256257256▲ 1.51
11:28:48256257256▲ 1.52
11:28:43256257256▲ 1.52
11:28:38256.5257256.5▲ 21
11:28:28256.5257256.5▲ 22
11:28:23256.5257256.5▲ 22
11:28:18256.5257256.5▲ 21
11:28:13256256.5256.5▲ 214
11:28:03255.5256256▲ 1.51
11:27:32256256.5256▲ 1.53
11:27:27256.5257256.5▲ 21
11:27:22256.5257256.5▲ 21
11:27:12256256.5256.5▲ 29
11:27:07256256.5256.5▲ 26
11:27:02256256.5256.5▲ 22
11:26:57255.5256256▲ 1.520
11:26:52255.5256256▲ 1.511
11:26:47255.5256256▲ 1.51
11:18:00255.5256256▲ 1.51
11:15:39255.5256256▲ 1.51
11:08:02255.5256256▲ 1.51
11:06:11255.5256255.5▲ 11
11:02:05255.5256255.5▲ 11
11:01:15255.5256255.5▲ 11
10:54:03255.5256255.5▲ 12
10:53:23255.5256255.5▲ 11
10:48:12255.5256255.5▲ 11
10:47:01255.5256255.5▲ 11
10:46:56255.5256255.5▲ 11
10:46:46255.5256255.5▲ 12
10:46:41255.5256255.5▲ 11
10:44:20255.5256255.5▲ 11
10:43:10255.5256256▲ 1.51
10:40:04255.5256256▲ 1.52
10:39:09255.5256256▲ 1.51
10:38:49255.5256256▲ 1.51
10:37:08255.5256256▲ 1.58
10:34:48255.5256256▲ 1.51
10:32:37255255.5255.5▲ 117
10:32:27255255.5255.5▲ 12
10:32:22255255.5255.5▲ 16
10:28:46255255.5255▲ 0.52
10:27:36255255.5255▲ 0.51
10:27:00255255.5255▲ 0.55
10:25:10255255.5255▲ 0.51
10:18:23255255.5255▲ 0.51
10:17:03255255.5255▲ 0.51
10:13:27255255.5255▲ 0.52
10:13:22255255.5255▲ 0.51
10:12:41255255.5255▲ 0.51
10:11:16255255.5255▲ 0.53
10:08:36255255.5255▲ 0.51
10:05:14254.5255255▲ 0.51
10:05:09254.5255254.5--1
10:03:19254.5255255▲ 0.51
10:01:38254.5255255▲ 0.53
10:00:58254.5255255▲ 0.51
10:00:23254.5255255▲ 0.52
09:59:03254.5255255▲ 0.51
09:57:42254.5255255▲ 0.510
09:57:22254.5255254.5--3
09:53:36255255.5255▲ 0.53
09:53:31255255.5255▲ 0.510
09:53:26255255.5255▲ 0.51
09:53:21255255.5255▲ 0.51
09:53:06255255.5255▲ 0.51
09:52:41255255.5255▲ 0.51
09:52:06255255.5255▲ 0.51
09:52:01255255.5255▲ 0.51
09:51:56255255.5255▲ 0.51
09:51:11255255.5255▲ 0.510
09:49:10255255.5255▲ 0.51
09:46:44255255.5255▲ 0.52
09:42:38255255.5255▲ 0.51
09:41:28255255.5255▲ 0.51
09:40:58255255.5255.5▲ 11
09:37:52255255.5255.5▲ 11
09:36:42255255.5255.5▲ 11
09:36:32255255.5255▲ 0.51
09:35:46255255.5255▲ 0.51
09:35:11255255.5255▲ 0.51
09:34:41255255.5255▲ 0.51
09:32:46255255.5255▲ 0.51
09:31:35255255.5255▲ 0.52
09:30:50255255.5255▲ 0.51
09:28:40255255.5255▲ 0.51
09:28:35255255.5255▲ 0.51
09:26:59255255.5255.5▲ 11
09:26:54255.5256255.5▲ 14
09:23:33255.5256255.5▲ 11
09:23:08255.5256255.5▲ 11
09:21:43255255.5255.5▲ 11
09:21:13255255.5255.5▲ 11
09:20:57255255.5255.5▲ 11
09:20:47255255.5255.5▲ 11
09:19:32255255.5255.5▲ 11
09:19:27255.5256255.5▲ 11
09:18:02255255.5255.5▲ 13
09:17:26255.5256255.5▲ 13
09:13:45255.5256255.5▲ 12
09:13:15255.5256255.5▲ 12
09:12:15255256255▲ 0.51
09:11:55255255.5255.5▲ 11
09:11:50255.5256255.5▲ 13
09:09:59255255.5255.5▲ 12
09:09:24255255.5255.5▲ 11
09:05:53255255.5255▲ 0.52
09:04:38255.5256255.5▲ 11
09:04:18255255.5255.5▲ 11
09:03:27254.5255255▲ 0.51
09:03:22254.5255255▲ 0.51
09:03:17255256255▲ 0.56
09:03:02255256255▲ 0.53
09:02:37255256256▲ 1.51
09:01:47255255.5255.5▲ 11
09:01:12254.5255255▲ 0.52
09:00:47254.5255255▲ 0.52
09:00:42254.5255255▲ 0.52
09:00:37254.5255255▲ 0.51
09:00:32254.5255255▲ 0.51
09:00:22254.5255255▲ 0.51
09:00:12----255▲ 0.516

資券變化

單位:張數  2020/01/20
融資買進 融資賣出 融資餘額 融資限額
100 74 4056 20893
融券買進 融券賣出 融券餘額 融券限額
0 0 236 20893

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 38 -1 -17
2020/01/17 -56 0 -23
2020/01/16 20 0 -117
2020/01/15 -71 -100 191
2020/01/14 210 0 25

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3521鴻翊點對點銷售系統20----
競爭者 6206飛捷點對點銷售系統74.6△0.6△0.81%
競爭者 8114振樺電點對點銷售系統104△1△0.97%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6414 樺漢

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞