MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

6414 樺漢

樺漢 6414

203.50

▽1.00(▽0.49%)
開盤: 206.00   最高: 207.00   最低: 203.00
昨收: 204.50   買進: 203.00   賣出: 203.50
總量: 437   金額: 0.00億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
050956 樺漢凱基16購01認購00:00----020220607297.830.1010-31.67% 價外
052070 樺漢統一17購01認購13:070.12△ 0.011020220715249.190.0300-18.34% 價外
053699 樺漢群益15購01認購00:00----020220530248.190.0760-18.01% 價外
054221 樺漢凱基18購01認購00:00----020220801347.470.1010-41.43% 價外
054296 樺漢永豐16購01認購00:00----020220602327.620.0600-37.89% 價外
054657 樺漢統一18購01認購13:100.05--50120220808275.000.0200-26.00% 價外
054739 樺漢凱基16購02認購00:00----020220606250.000.0450-18.60% 價外
054743 樺漢元富19購01認購00:00----020220906310.000.0200-34.35% 價外
054744 樺漢元富19購02認購00:00----020220906290.000.0200-29.83% 價外
054783 樺漢元大18購01認購13:170.20▽ 0.0311720220808273.000.0450-25.46% 價外
054800 樺漢國票17購01認購00:00----020220706280.000.0600-27.32% 價外
054808 樺漢國泰18購01認購09:050.25▽ 0.01320220808263.000.0500-22.62% 價外
054830 樺漢兆豐16購01認購00:00----020220607260.000.0300-21.73% 價外
055160 樺漢元大16購01認購00:00----020220608265.000.0550-23.21% 價外
055228 樺漢凱基17購01認購00:00----020220711320.000.1000-36.41% 價外
055615 樺漢群益16購01認購00:00----020220613320.000.1000-36.41% 價外
055698 樺漢元大16購02認購00:00----020220613303.500.0750-32.95% 價外
055747 樺漢兆豐16購02認購00:00----020220614240.000.0300-15.21% 價外
055763 樺漢永豐16購02認購00:00----020220614288.000.0490-29.34% 價外
055785 樺漢凱基18購02認購00:00----020220815360.000.1000-43.47% 價外
055867 樺漢國票17購02認購00:00----020220714320.000.1200-36.41% 價外
055909 樺漢元大16購03認購00:00----020220614288.000.0650-29.34% 價外
055974 樺漢統一17購02認購00:00----020220715280.000.0400-27.32% 價外
055975 樺漢統一17購03認購00:00----020220715300.000.0450-32.17% 價外
056469 樺漢元大1A購01認購00:00----020221019333.000.0500-38.89% 價外
056646 樺漢凱基17購02認購09:560.15△ 0.034020220720270.000.0750-24.63% 價外
056829 樺漢群益16購02認購00:00----020220621300.000.1200-32.17% 價外
056910 樺漢凱基18購03認購00:00----020220822300.000.1000-32.17% 價外
057158 樺漢群益16購03認購00:00----020220623240.000.0600-15.21% 價外
057202 樺漢元大16購04認購00:00----020220623230.000.0350-11.52% 價外
057354 樺漢元大19購01認購10:080.60--10720220926296.000.1000-31.25% 價外
057652 樺漢永豐16購03認購00:00----020220628225.750.0310-9.86% 價外
058101 樺漢麥證17購01認購00:00----020220704290.000.0630-29.83% 價外
059281 樺漢永豐17購01認購00:00----020220711390.000.0710-47.82% 價外
059319 樺漢群益17購01認購00:00----020220711360.000.0770-43.47% 價外
059360 樺漢凱基19購01認購00:00----020220912400.000.0800-49.12% 價外
059456 樺漢統一18購02認購00:00----020220809288.600.0800-29.49% 價外
059457 樺漢統一19購01認購00:00----020220912288.880.0190-29.56% 價外
059458 樺漢統一1A購01認購00:00----020221011366.660.0200-44.50% 價外
059479 樺漢國票18購01認購00:00----020220809410.000.2000-50.37% 價外
059509 樺漢元富17購01認購00:00----020220711300.000.0700-32.17% 價外
059510 樺漢元富17購02認購00:00----020220711275.000.0600-26.00% 價外
059555 樺漢康和18購01認購00:00----020220810327.000.0600-37.77% 價外
059556 樺漢康和19購01認購00:00----020220912366.000.0600-44.40% 價外
059660 樺漢群益18購01認購00:00----020220810330.000.0340-38.33% 價外
059925 樺漢元大18購02認購00:00----020220811244.000.0320-16.60% 價外
059926 樺漢元大19購02認購00:00----020220912350.000.0650-41.86% 價外
060160 樺漢元大18購03認購00:00----020220812280.000.0400-27.32% 價外
060303 樺漢統一19購02認購00:00----020220913250.000.0320-18.60% 價外
060568 樺漢元大1C購01認購00:00----020221216418.000.0330-51.32% 價外
060605 樺漢凱基18購04認購13:050.23--520220816250.000.0350-18.60% 價外
060606 樺漢凱基21購01認購09:050.48▽ 0.01120230116500.000.0600-59.30% 價外
060618 樺漢中信17購01認購00:00----020220718250.000.0360-18.60% 價外
061094 樺漢麥證18購01認購09:050.46△ 0.02120220818240.000.0500-15.21% 價外
061241 樺漢富邦19購01認購00:00----020220919300.000.0500-32.17% 價外
061427 樺漢凱基17購03認購00:00----020220720310.000.0600-34.35% 價外
061892 樺漢群益18購02認購00:00----020220824260.000.0900-21.73% 價外
062046 樺漢統一18購03認購09:050.49▽ 0.013820220825234.900.0400-13.37% 價外
063562 樺漢元大1C購02認購13:131.09--20520221214255.500.0450-20.35% 價外
064077 樺漢國票19購01認購13:160.81▽ 0.0311220220919240.000.1000-15.21% 價外
064271 樺漢群益19購01認購12:020.71▽ 0.0121220220919225.000.0450-9.56% 價外
065989 樺漢凱基1A購01認購13:300.99▽ 0.0354320221003220.000.0630-7.50% 價外
067261 樺漢元大19購03認購10:001.35△ 0.055320220912237.000.0970-14.14% 價外
067379 樺漢永豐19購01認購10:021.11△ 0.0810520220912191.500.03406.27% 價內
067678 樺漢群益19購02認購09:363.21--120220913203.000.13000.25% 價內
068201 樺漢永豐19購02認購10:081.07△ 0.0415020220916230.000.0630-11.52% 價外
068478 樺漢凱基1A購02認購12:322.42▽ 0.0917120221017250.000.2500-18.60% 價外
068693 樺漢凱基19購02認購13:032.66▽ 0.1417520220920200.000.12001.75% 價內
069485 樺漢兆豐19購01認購11:460.73△ 0.04720220927220.000.0400-7.50% 價外
069708 樺漢群益1A購01認購00:00----020221028248.000.1280-17.94% 價外
071551 樺漢國泰1C購01認購12:161.71△ 0.052,31220221213210.000.0700-3.10% 價外
072091 樺漢國票1B購01認購00:00----020221118220.000.0580-7.50% 價外
072625 樺漢統一22購01認購09:540.91△ 0.064120230221234.560.0300-13.24% 價外
072809 樺漢國泰1C購02認購09:511.62△ 0.1112820221226240.000.1000-15.21% 價外
072839 樺漢凱基1B購01認購12:170.71△ 0.014820221124240.000.0590-15.21% 價外
072958 樺漢凱基1B購02認購12:170.76△ 0.023220221125300.000.1520-32.17% 價外
073350 樺漢元大1C購03認購10:200.70△ 0.01120221227215.000.0260-5.35% 價外
073379 樺漢群益1B購01認購11:031.84△ 0.103720221128220.000.0900-7.50% 價外
073481 樺漢元大1C購04認購10:020.95△ 0.038920221228226.000.0400-9.96% 價外
073625 樺漢凱基21購02認購09:311.05△ 0.022120230103210.000.0400-3.10% 價外
073837 樺漢元大1B購01認購09:141.37▽ 0.012820221103231.500.0850-12.10% 價外
073982 樺漢元富1B購01認購00:00----020221104210.000.0300-3.10% 價外
074447 樺漢元大21購01認購09:511.43△ 0.041720230109220.000.0530-7.50% 價外
074636 樺漢凱基21購03認購12:172.49△ 0.034920230111270.000.2000-24.63% 價外
074728 樺漢元大21購02認購10:020.94△ 0.03220230111195.000.02504.36% 價內
074886 樺漢國票1C購01認購00:00----020221215260.000.1710-21.73% 價外
075296 樺漢統一21購01認購00:00----020230118220.300.0300-7.63% 價外
075328 樺漢康和21購01認購09:181.86▽ 0.071820230130254.000.1300-19.88% 價外
075351 樺漢凱基1B購03認購10:213.28△ 0.075420221118220.000.1500-7.50% 價外
075508 樺漢國票1C購02認購00:00----020221219299.000.2740-31.94% 價外
075804 樺漢富邦22購01認購--------20230223220.000.0500-7.50% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6414 樺漢

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞