MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8016 矽創

矽創 8016

207.00

△4.50(△2.22%)
開盤: 207.50   最高: 211.50   最低: 205.50
昨收: 202.50   買進: 206.50   賣出: 207.00
總量: 1,327   金額: 2.77億   2022/06/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00206.5207207▲ 4.558
13:24:42206206.5206.5▲ 43
13:24:42206206.5206.5▲ 410
13:24:36206206.5206▲ 3.51
13:24:32206206.5206▲ 3.51
13:23:57206206.5206.5▲ 41
13:23:52206206.5206▲ 3.51
13:23:06206206.5206▲ 3.51
13:23:06206206.5206▲ 3.52
13:23:01206206.5206▲ 3.52
13:21:42206206.5206▲ 3.51
13:21:09206206.5206▲ 3.51
13:21:00206206.5206▲ 3.51
13:20:47206206.5206▲ 3.51
13:20:40206206.5206▲ 3.51
13:20:37206206.5206▲ 3.55
13:20:21206206.5206▲ 3.51
13:20:15206206.5206▲ 3.52
13:20:10206206.5206▲ 3.51
13:18:40206206.5206▲ 3.51
13:17:40206206.5206▲ 3.51
13:14:06205.5206206▲ 3.55
13:14:06205.5206206▲ 3.51
13:14:06205.5206206▲ 3.52
13:14:05205.5206206▲ 3.51
13:13:32206206.5206▲ 3.55
13:13:01206206.5206▲ 3.51
13:12:11206206.5206▲ 3.51
13:11:45205.5206.5205.5▲ 31
13:11:45206206.5206▲ 3.51
13:11:40205.5206206▲ 3.51
13:11:12206206.5206▲ 3.52
13:10:57206206.5206▲ 3.51
13:10:06206206.5206▲ 3.51
13:10:00206206.5206▲ 3.51
13:09:47206206.5206▲ 3.51
13:09:31206206.5206▲ 3.51
13:09:27206206.5206▲ 3.51
13:09:24206206.5206▲ 3.51
13:09:24206206.5206▲ 3.55
13:09:24206206.5206.5▲ 41
13:09:23206206.5206.5▲ 41
13:07:33206206.5206.5▲ 41
13:06:37206206.5206▲ 3.51
13:06:37205.5206206▲ 3.51
13:06:18205.5206.5205.5▲ 31
13:06:07206206.5206▲ 3.51
13:06:07206206.5206▲ 3.54
13:05:52206206.5206▲ 3.51
13:04:20206206.5206▲ 3.51
13:03:22206206.5206.5▲ 41
13:02:32206206.5206.5▲ 41
13:02:30206206.5206▲ 3.51
13:02:26206206.5206.5▲ 41
13:02:07206206.5206▲ 3.53
13:01:27206206.5206▲ 3.51
12:59:40206.5207206.5▲ 41
12:57:16206207207▲ 4.51
12:55:58206207207▲ 4.51
12:55:42206.5207206.5▲ 42
12:54:09206.5207206.5▲ 41
12:54:03206207207▲ 4.51
12:54:02206.5207206.5▲ 43
12:53:37206.5207206.5▲ 41
12:53:37206.5207206.5▲ 41
12:52:33206.5207207▲ 4.51
12:49:45206.5207206.5▲ 41
12:49:25206.5207206.5▲ 41
12:48:56206.5207206.5▲ 41
12:47:47206206.5206.5▲ 41
12:46:05206206.5206.5▲ 42
12:45:23206206.5206.5▲ 41
12:45:15206206.5206▲ 3.51
12:45:02206206.5206▲ 3.51
12:44:40206206.5206▲ 3.51
12:43:23206206.5206▲ 3.51
12:43:08206206.5206▲ 3.53
12:42:35206206.5206▲ 3.52
12:41:55206206.5206▲ 3.51
12:41:30206206.5206.5▲ 41
12:41:10206.5207206.5▲ 45
12:41:10206.5207206.5▲ 45
12:41:10206.5207206.5▲ 45
12:40:24206.5207206.5▲ 41
12:40:07206.5207207▲ 4.51
12:39:58206.5207206.5▲ 41
12:38:40207207.5207▲ 4.510
12:38:40207207.5207▲ 4.51
12:38:23207207.5207▲ 4.51
12:34:35207207.5207▲ 4.51
12:34:28207207.5207.5▲ 51
12:32:26207.5208207.5▲ 51
12:29:42207.5208207.5▲ 52
12:28:26207.5208207.5▲ 51
12:26:59207207.5207.5▲ 52
12:26:24207207.5207.5▲ 51
12:26:08207207.5207▲ 4.51
12:26:02207207.5207.5▲ 51
12:26:00207207.5207.5▲ 51
12:25:48207207.5207▲ 4.51
12:25:00207207.5207▲ 4.51
12:24:56207207.5207.5▲ 51
12:23:57207207.5207▲ 4.51
12:22:01207207.5207▲ 4.51
12:20:53207207.5207.5▲ 51
12:20:44207207.5207▲ 4.51
12:19:43207207.5207▲ 4.51
12:19:37207207.5207▲ 4.51
12:18:59207207.5207▲ 4.55
12:17:59207207.5207▲ 4.52
12:17:55207207.5207.5▲ 51
12:17:32207.5208207.5▲ 51
12:16:51207.5208207.5▲ 51
12:15:52207.5208207.5▲ 51
12:15:26207.5208207.5▲ 51
12:12:57207.5208208▲ 5.51
12:12:51207207.5207.5▲ 54
12:12:51207207.5207.5▲ 510
12:06:10206.5207207▲ 4.53
12:06:10206.5207207▲ 4.51
12:06:10206.5207207▲ 4.58
12:06:10206.5207207▲ 4.51
12:05:45206.5207206.5▲ 41
12:05:25206.5207206.5▲ 41
12:05:19206.5207206.5▲ 41
12:05:19206.5207206.5▲ 41
12:04:34206206.5206.5▲ 49
12:03:21206206.5206.5▲ 41
12:00:39206206.5206▲ 3.51
12:00:25206206.5206▲ 3.51
12:00:14206206.5206▲ 3.51
11:59:56206206.5206▲ 3.51
11:58:28206207206▲ 3.52
11:58:11206206.5207▲ 4.52
11:58:11206206.5206.5▲ 42
11:58:08206206.5206.5▲ 41
11:57:34206.5207206.5▲ 41
11:57:32206.5207206.5▲ 41
11:57:32206.5207206.5▲ 43
11:56:36206.5207206.5▲ 41
11:55:47206.5207207▲ 4.52
11:55:38206.5207206.5▲ 42
11:54:58206.5207207▲ 4.53
11:54:39206.5207206.5▲ 41
11:54:25206.5207206.5▲ 41
11:54:03206.5207206.5▲ 41
11:53:55206.5207206.5▲ 41
11:53:43206.5207206.5▲ 41
11:53:34206.5207206.5▲ 41
11:53:30206.5207206.5▲ 41
11:53:26206.5207206.5▲ 41
11:53:18206.5207206.5▲ 42
11:52:52206.5207206.5▲ 42
11:47:50206.5207207▲ 4.52
11:47:46207207.5207▲ 4.51
11:46:34206.5207207.5▲ 51
11:46:34206.5207207▲ 4.52
11:46:14207207.5207▲ 4.51
11:46:03207207.5207▲ 4.55
11:46:03207207.5207▲ 4.510
11:45:39207207.5207▲ 4.51
11:42:06207207.5207.5▲ 51
11:39:38207.5208207.5▲ 51
11:39:16207.5208207.5▲ 52
11:39:10207.5208207.5▲ 51
11:38:55207.5208208▲ 5.51
11:38:55207.5208207.5▲ 51
11:38:40207207.5207.5▲ 54
11:38:05207207.5207.5▲ 51
11:37:34207207.5207▲ 4.51
11:34:20207207.5207▲ 4.51
11:34:17207207.5207▲ 4.51
11:34:08207207.5207.5▲ 51
11:33:22207207.5207▲ 4.51
11:25:59207207.5207▲ 4.51
11:25:08207207.5207.5▲ 51
11:25:00207207.5207▲ 4.54
11:24:56207207.5207▲ 4.53
11:23:48207207.5207▲ 4.51
11:23:48207207.5207▲ 4.51
11:23:48207207.5207▲ 4.510
11:22:44207.5208207.5▲ 51
11:22:21207.5208207.5▲ 51
11:22:15207.5208207.5▲ 51
11:21:58207.5208207.5▲ 51
11:21:50207.5208207.5▲ 51
11:21:30207.5208207.5▲ 51
11:21:08207.5208207.5▲ 51
11:20:18207.5208207.5▲ 51
11:19:45207.5208207.5▲ 51
11:19:25207.5208207.5▲ 51
11:19:07207.5208207.5▲ 51
11:18:06207.5208207.5▲ 51
11:17:22207.5208208▲ 5.51
11:16:08207.5208208▲ 5.51
11:14:43207.5208208▲ 5.51
11:14:37207.5208207.5▲ 52
11:14:23207.5208207.5▲ 51
11:13:58207.5208207.5▲ 53
11:13:05207.5208.5207.5▲ 52
11:12:59208208.5208▲ 5.55
11:12:59208208.5208▲ 5.53
11:12:59208208.5208▲ 5.55
11:12:50208208.5208▲ 5.51
11:12:24208208.5208.5▲ 61
11:08:15208.5209208.5▲ 61
11:07:50208.5209208.5▲ 61
11:07:34208208.5208.5▲ 61
11:07:11208.5209208.5▲ 61
11:06:58208.5209208.5▲ 61
11:06:55208.5209208.5▲ 61
11:06:35208.5209208.5▲ 61
11:06:20208.5209208.5▲ 61
11:05:32208.5209209▲ 6.51
11:05:32209209.5209▲ 6.52
11:05:32209209.5209▲ 6.59
11:05:32209209.5209▲ 6.52
11:02:27209.5210209.5▲ 76
10:57:54210210.5210▲ 7.53
10:57:54210210.5210▲ 7.53
10:57:28210.5211210.5▲ 82
10:54:47210.5211211▲ 8.58
10:53:33210.5211211▲ 8.51
10:49:17210.5211211▲ 8.58
10:49:17210.5211211▲ 8.59
10:48:58210211210▲ 7.51
10:48:49210210.5210.5▲ 81
10:46:40210211210▲ 7.51
10:46:03210211210▲ 7.51
10:45:49210211211▲ 8.51
10:44:56210211211▲ 8.51
10:44:20210211210▲ 7.51
10:44:18210210.5210.5▲ 81
10:41:39210210.5210.5▲ 87
10:41:36210210.5210▲ 7.51
10:41:22209.5210.5210.5▲ 81
10:40:25209.5210210▲ 7.52
10:40:11209.5210210▲ 7.51
10:38:16209.5210210▲ 7.51
10:38:10209.5210209.5▲ 71
10:37:14209.5210209.5▲ 71
10:35:41209209.5209.5▲ 71
10:35:18209209.5210▲ 7.58
10:35:18209209.5209.5▲ 72
10:35:03209209.5209.5▲ 71
10:33:03209209.5209.5▲ 75
10:32:51209209.5209.5▲ 71
10:30:59209.5210209.5▲ 72
10:30:59209.5210209.5▲ 75
10:30:39209.5210209.5▲ 71
10:30:15209.5210209.5▲ 71
10:30:01209.5210209.5▲ 71
10:29:26209.5210210▲ 7.51
10:29:16210210.5210▲ 7.59
10:29:16210210.5210▲ 7.510
10:29:00210210.5210▲ 7.51
10:28:58210210.5210▲ 7.51
10:28:15210210.5210▲ 7.51
10:28:13210210.5210▲ 7.51
10:27:55210210.5210▲ 7.51
10:27:52210210.5210▲ 7.51
10:27:28210210.5210.5▲ 81
10:25:42210210.5210.5▲ 81
10:25:06210211211▲ 8.51
10:24:58210210.5210.5▲ 81
10:24:18210210.5210.5▲ 81
10:24:04210.5211210.5▲ 81
10:23:35210.5211210.5▲ 82
10:20:18210.5211211▲ 8.51
10:19:37210.5211211▲ 8.51
10:18:31210.5211211▲ 8.51
10:18:06210.5211211▲ 8.51
10:17:12210.5211211▲ 8.51
10:16:05210.5211211▲ 8.51
10:15:54210.5211211▲ 8.58
10:15:54210.5211211▲ 8.51
10:14:37210.5211211▲ 8.51
10:14:08210.5211210.5▲ 81
10:12:23210.5211210.5▲ 81
10:10:33210.5211.5210.5▲ 81
10:10:33210.5211.5210.5▲ 81
10:10:20210.5211211▲ 8.52
10:10:04211211.5211▲ 8.55
10:10:01211211.5211▲ 8.51
10:09:48210.5211.5211.5▲ 91
10:09:47210.5211.5211.5▲ 91
10:09:44210.5211211▲ 8.51
10:09:33210.5211.5210.5▲ 81
10:09:19210.5211.5210.5▲ 82
10:09:15210.5211211▲ 8.51
10:09:07210.5211211▲ 8.51
10:09:03210.5211211▲ 8.51
10:08:14210.5211211▲ 8.51
10:07:32210.5211.5211.5▲ 91
10:07:05211211.5211▲ 8.51
10:07:05211211.5211▲ 8.51
10:07:05211211.5211▲ 8.52
10:05:44210.5211.5211.5▲ 91
10:05:44211.5212211.5▲ 912
10:05:43210.5211211.5▲ 918

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
139 220 5597 30034
融券買進 融券賣出 融券餘額 融券限額
133 54 349 30034

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 27 -34 48
2022/06/23 616 -119 32
2022/06/22 131 0 -23
2022/06/21 15 1 22
2022/06/20 2 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆手機面板驅動IC139.5△3.5△2.57%
競爭者 3034聯詠手機面板驅動IC325▽1▽0.31%
競爭者 3545敦泰手機面板驅動IC93.7△2△2.18%
競爭者 6233旺玖感測晶片25.3△0.9△3.69%
上游供應商 6261久元IC測試66.8▽0.3▽0.45%
上游供應商 2303聯電專業晶圓代工41.6▽0.4▽0.95%
上游供應商 2330台積電專業晶圓代工486.5△1△0.21%
下游客戶 3033威健IC零組件通路商28.95△0.2△0.7%
下游客戶 3048益登IC零組件通路商34.05△0.3△0.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8016 矽創

經營能力 獲利能力
綜合評分 53 綜合評分 69
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞