MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

8016 矽創

矽創 8016

207.00

△4.50(△2.22%)
開盤: 207.50   最高: 211.50   最低: 205.50
昨收: 202.50   買進: 206.50   賣出: 207.00
總量: 1,327   金額: 2.77億   2022/06/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03901P 矽創國票18售01認售00:00----020220816240.000.080013.75% 價內
04039P 矽創凱基17售04認售00:00----020220725230.000.100010.00% 價內
04074P 矽創元大18售04認售00:00----020220808225.800.05008.33% 價內
04160P 矽創群益18售03認售00:00----020220810235.000.100011.91% 價內
042425 矽創第一18購01認購00:00----020220817402.500.0090-48.57% 價外
043956 矽創元大16購02認購00:00----020220630380.000.0350-45.53% 價外
04446P 矽創國票19售04認售09:233.03▽ 0.174520220926260.000.050020.38% 價內
04837P 矽創凱基19售06認售12:411.67▽ 0.1960320220926220.000.04705.91% 價內
048530 矽創元大18購01認購13:300.11▽ 0.0365720220815320.000.0600-35.31% 價外
048710 矽創凱基18購01認購13:060.28△ 0.025520220818280.000.0600-26.07% 價外
049651 矽創兆豐16購02認購00:00----020220627278.000.0250-25.54% 價外
049765 矽創元富17購01認購00:00----020220726265.000.0300-21.89% 價外
050279 矽創元富18購01認購00:00----020220801350.000.0350-40.86% 價外
050427 矽創凱基19購01認購00:00----020220902390.000.1000-46.92% 價外
05045P 矽創國票1B售01認售00:00----020221114160.000.1900-29.38% 價外
051170 矽創統一17購01認購00:00----020220708294.800.0200-29.78% 價外
051951 矽創元富18購02認購00:00----020220815305.000.0180-32.13% 價外
052471 矽創統一17購02認購00:00----020220718312.800.0350-33.82% 價外
052745 矽創元大17購01認購00:00----020220718362.000.0350-42.82% 價外
05285P 矽創元大1A售05認售13:242.29▽ 0.055720221028200.000.0790-3.50% 價外
052921 矽創元大17購02認購00:00----020220721405.000.0350-48.89% 價外
052948 矽創國泰17購01認購00:00----020220722322.000.0500-35.71% 價外
053008 矽創凱基17購01認購00:00----020220722380.000.0500-45.53% 價外
053164 矽創統一18購01認購00:00----020220823338.000.0120-38.76% 價外
05319P 矽創元大1B售02認售13:232.20▽ 0.0315320221102190.000.0870-8.95% 價外
05338P 矽創凱基1B售03認售00:00----020221103180.000.0760-15.00% 價外
053578 矽創元富19購01認購00:00----020220926380.000.0250-45.53% 價外
053682 矽創凱基17購02認購00:00----020220728420.000.0700-50.71% 價外
053722 矽創國票16購04認購00:00----020220628400.000.1100-48.25% 價外
054271 矽創富邦18購01認購00:00----020220801320.000.0200-35.31% 價外
054643 矽創兆豐18購01認購00:00----020220808328.000.0260-36.89% 價外
054660 矽創統一18購02認購00:00----020220808366.800.0200-43.57% 價外
054937 矽創凱基19購02認購00:00----020220907350.000.0400-40.86% 價外
054993 矽創國泰18購01認購00:00----020220808345.000.0700-40.00% 價外
055334 矽創元富17購02認購00:00----020220711430.000.0350-51.86% 價外
055699 矽創元大18購02認購00:00----020220815450.000.0800-54.00% 價外
055912 矽創元大18購03認購00:00----020220815355.000.0230-41.69% 價外
055950 矽創兆豐18購02認購00:00----020220815368.000.0280-43.75% 價外
056363 矽創中信18購01認購00:00----020220819388.880.0280-46.77% 價外
057163 矽創麥證18購01認購00:00----020220823455.000.0260-54.51% 價外
057264 矽創統一17購03認購00:00----020220726378.100.0200-45.25% 價外
057719 矽創元富16購01認購00:00----020220628350.000.0370-40.86% 價外
057763 矽創統一18購03認購00:00----020220829401.500.0200-48.44% 價外
058358 矽創凱基18購02認購00:00----020220803430.000.0600-51.86% 價外
059715 矽創元大17購03認購00:00----020220711371.000.0550-44.20% 價外
059822 矽創群益18購01認購00:00----020220811340.000.0800-39.12% 價外
059943 矽創富邦18購02認購00:00----020220811368.000.0200-43.75% 價外
059960 矽創日盛17購01認購00:00----020220712310.000.0300-33.23% 價外
060570 矽創元大17購04認購00:00----020220718285.000.0400-27.37% 價外
061169 矽創凱基17購03認購00:00----020220719320.000.0700-35.31% 價外
061347 矽創元大19購01認購00:00----020220919305.000.0350-32.13% 價外
061893 矽創群益17購01認購00:00----020220725388.000.1300-46.65% 價外
062136 矽創群益17購02認購00:00----020220725330.000.1200-37.27% 價外
062280 矽創群益18購02認購00:00----020220808350.000.1330-40.86% 價外
062532 矽創國票19購01認購00:00----020220908330.000.1000-37.27% 價外
062552 矽創元大1A購01認購00:00----020221011316.500.0500-34.60% 價外
062692 矽創統一1B購01認購00:00----020221109300.000.0260-31.00% 價外
063164 矽創永豐18購01認購00:00----020220815293.500.0220-29.47% 價外
063694 矽創國票19購02認購00:00----020220915440.000.2380-52.95% 價外
06376P 矽創凱基1C售04認售12:423.14▽ 0.058020221209220.000.07005.91% 價內
063967 矽創凱基19購03認購00:00----020220916300.000.0330-31.00% 價外
064156 矽創元富19購02認購00:00----020220919330.000.0450-37.27% 價外
064691 矽創統一19購01認購00:00----020220921345.000.0600-40.00% 價外
064887 矽創國票19購03認購09:550.04△ 0.012020220922310.000.0610-33.23% 價外
065304 矽創凱基1A購01認購00:00----020221024360.000.0600-42.50% 價外
065591 矽創凱基1A購02認購00:00----020221031380.000.1500-45.53% 價外
065765 矽創元富1A購01認購00:00----020221003360.000.0550-42.50% 價外
065991 矽創凱基19購04認購00:00----020220902340.000.0740-39.12% 價外
066560 矽創元大19購02認購00:00----020220906341.500.0700-39.39% 價外
066665 矽創統一19購02認購00:00----020220907327.900.0400-36.87% 價外
066713 矽創凱基1B購01認購00:00----020221107450.000.1000-54.00% 價外
067056 矽創元大1B購01認購00:00----020221108334.500.0300-38.12% 價外
067156 矽創日盛19購01認購00:00----020220912327.000.0300-36.70% 價外
067263 矽創元大19購03認購00:00----020220912348.500.0700-40.60% 價外
067426 矽創國票1A購01認購00:00----020221011420.000.3300-50.71% 價外
067840 矽創群益19購01認購00:00----020220914370.000.1000-44.05% 價外
068032 矽創群益1C購01認購00:00----020221215500.000.1200-58.60% 價外
068064 矽創凱基19購05認購00:00----020220915320.000.0600-35.31% 價外
068333 矽創元大19購04認購00:00----020220916366.500.0840-43.52% 價外
068366 矽創富邦1B購01認購00:00----020221116350.000.0300-40.86% 價外
068495 矽創國票1A購02認購00:00----020221017390.000.2000-46.92% 價外
068614 矽創群益19購02認購00:00----020220920330.000.0480-37.27% 價外
068979 矽創永豐19購01認購00:00----020220922350.000.0390-40.86% 價外
069236 矽創國票1A購03認購00:00----020221024360.000.1200-42.50% 價外
069279 矽創元大19購06認購00:00----020220923392.500.1140-47.26% 價外
069863 矽創群益19購03認購00:00----020220929350.000.0480-40.86% 價外
070142 矽創元大19購05認購00:00----020220930324.000.0430-36.11% 價外
070256 矽創凱基1A購03認購00:00----020221031420.000.1000-50.71% 價外
070556 矽創凱基1B購02認購00:00----020221107330.000.0850-37.27% 價外
071094 矽創元大1A購02認購00:00----020221011345.000.0710-40.00% 價外
071268 矽創元大1A購03認購00:00----020221011399.000.0840-48.12% 價外
072231 矽創兆豐1C購01認購11:570.17△ 0.017920221219288.000.0350-28.12% 價外
072605 矽創群益1A購01認購09:590.15△ 0.0417120221021300.000.0850-31.00% 價外
073356 矽創元大1A購04認購00:00----020221027295.000.0840-29.83% 價外
073436 矽創中信1A購01認購00:00----020221028268.880.0380-23.01% 價外
073527 矽創凱基1A購04認購13:240.32△ 0.078120221028270.000.1000-23.33% 價外
073548 矽創國票1C購01認購09:060.29△ 0.041220221202350.000.3000-40.86% 價外
073907 矽創國票1C購02認購12:490.36△ 0.0410220221205270.000.0560-23.33% 價外
073933 矽創國泰21購01認購11:260.48△ 0.0622020230104280.000.0600-26.07% 價外
074696 矽創永豐1B購01認購00:00----020221111245.000.0250-15.51% 價外
075004 矽創群益1B購01認購09:210.59△ 0.1018620221115280.000.1100-26.07% 價外
075269 矽創兆豐22購01認購13:060.67△ 0.0263220230217238.000.0350-13.03% 價外
075354 矽創凱基1C購01認購11:050.40▽ 0.01120221219300.000.1200-31.00% 價外
075476 矽創元富1C購01認購09:180.58△ 0.0618820221219274.180.0750-24.50% 價外
075606 矽創凱基21購01認購12:090.44△ 0.126020230130320.000.1710-35.31% 價外
076131 矽創元大1B購03認購11:520.73△ 0.051,16720221128240.000.0570-13.75% 價外
076376 矽創統一21購01認購10:130.35△ 0.062120230103281.600.0350-26.49% 價外
076523 矽創元大1C購01認購13:110.65△ 0.071,06920221201265.000.0800-21.89% 價外
076584 矽創凱基1C購02認購00:00----020221205350.000.2150-40.86% 價外
076684 矽創凱基1C購03認購11:050.38▽ 0.01220221206280.000.0650-26.07% 價外
076916 矽創永豐1C購01認購00:00----020221208323.750.0450-36.06% 價外
077342 矽創元富1C購02認購00:00----020221213315.000.1000-34.29% 價外
078189 矽創元大1C購02認購13:240.86△ 0.0562020221222220.000.0350-5.91% 價外
078190 矽創元大23購01認購10:541.05△ 0.1525120230322280.000.0650-26.07% 價外
078338 矽創元大1C購03認購00:00----020221223255.000.1000-18.82% 價外
078425 矽創凱基1C購05認購--------20221226230.000.1200-10.00% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8016 矽創

經營能力 獲利能力
綜合評分 53 綜合評分 69
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞