MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8440 綠電

綠電 8440

62.70

△2.80(△4.67%)
開盤: 61.10   最高: 63.40   最低: 60.80
昨收: 59.90   買進: 62.70   賣出: 62.80
總量: 2,099   金額: 0.00億   2022/06/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.7▲ 2.89
13:30:0062.86362.7▲ 2.8143
13:24:5062.562.662.5▲ 2.62
13:24:4862.562.662.6▲ 2.71
13:24:3862.562.662.6▲ 2.71
13:24:0662.662.762.6▲ 2.72
13:24:0662.662.762.6▲ 2.72
13:24:0462.662.762.6▲ 2.71
13:24:0362.662.762.6▲ 2.71
13:23:5962.662.762.6▲ 2.71
13:23:4762.662.762.6▲ 2.71
13:22:3262.762.862.7▲ 2.84
13:22:3262.762.862.7▲ 2.81
13:22:2462.762.862.7▲ 2.81
13:22:1662.862.962.8▲ 2.92
13:22:1662.762.862.8▲ 2.91
13:22:0562.762.862.8▲ 2.92
13:22:0562.762.862.7▲ 2.81
13:21:4562.762.862.7▲ 2.81
13:21:2962.762.862.7▲ 2.82
13:20:5562.762.862.8▲ 2.92
13:20:3862.762.862.8▲ 2.92
13:20:3162.762.862.7▲ 2.81
13:20:1362.762.862.7▲ 2.82
13:20:0262.762.862.7▲ 2.81
13:19:5762.762.862.7▲ 2.81
13:19:5762.662.762.7▲ 2.81
13:19:5762.662.762.7▲ 2.82
13:19:5662.662.762.6▲ 2.71
13:19:2362.662.762.6▲ 2.76
13:18:1862.562.762.7▲ 2.82
13:17:5062.562.662.6▲ 2.72
13:17:4962.562.662.6▲ 2.72
13:17:3962.462.562.5▲ 2.62
13:16:3162.462.562.5▲ 2.62
13:15:3962.462.562.4▲ 2.51
13:15:0962.462.562.4▲ 2.51
13:13:4062.462.562.4▲ 2.52
13:13:0962.462.562.4▲ 2.51
13:13:0162.462.562.4▲ 2.51
13:13:0062.462.562.4▲ 2.51
13:12:5762.462.562.4▲ 2.51
13:12:4262.462.662.4▲ 2.53
13:12:0662.462.662.4▲ 2.51
13:10:5162.462.662.4▲ 2.55
13:10:4962.462.562.5▲ 2.65
13:10:0862.462.562.4▲ 2.52
13:09:5862.462.562.4▲ 2.51
13:09:5262.462.562.4▲ 2.52
13:09:5062.462.562.5▲ 2.61
13:09:2462.462.562.5▲ 2.61
13:09:2162.462.562.5▲ 2.61
13:09:0062.462.562.5▲ 2.61
13:07:5462.462.562.5▲ 2.62
13:07:3962.562.662.5▲ 2.61
13:07:3562.562.662.5▲ 2.61
13:07:3162.562.662.5▲ 2.65
13:05:4862.562.662.5▲ 2.61
13:05:3462.562.662.5▲ 2.61
13:05:0262.462.562.5▲ 2.62
13:03:5362.562.762.5▲ 2.64
13:03:4962.662.762.6▲ 2.71
13:03:4962.662.762.6▲ 2.75
13:03:4562.662.762.6▲ 2.71
13:03:2862.662.762.6▲ 2.71
13:02:4762.662.762.7▲ 2.81
13:02:3562.662.762.7▲ 2.81
13:02:2862.662.762.6▲ 2.71
13:02:2862.662.762.6▲ 2.71
13:01:0862.762.862.7▲ 2.81
13:00:5762.662.762.7▲ 2.82
13:00:2762.762.962.7▲ 2.84
13:00:2362.762.962.7▲ 2.81
12:59:1262.76362.7▲ 2.82
12:59:0662.86362.8▲ 2.94
12:59:0662.86362.8▲ 2.91
12:59:0662.86362.8▲ 2.913
12:58:3962.96362.9▲ 36
12:58:276363.163▲ 3.11
12:57:186363.163▲ 3.11
12:57:0862.96363▲ 3.12
12:57:0462.96363▲ 3.11
12:56:386363.163▲ 3.11
12:56:3762.96363▲ 3.12
12:56:2462.96363▲ 3.11
12:56:1562.96363▲ 3.11
12:56:1162.96363▲ 3.12
12:55:4262.96363▲ 3.11
12:53:4262.862.962.9▲ 32
12:53:2662.96362.9▲ 31
12:52:4862.862.962.9▲ 31
12:52:3362.862.962.9▲ 31
12:51:3362.963.162.9▲ 31
12:50:4362.86363▲ 3.11
12:50:256363.163▲ 3.11
12:50:226363.163▲ 3.11
12:50:0363.163.263.1▲ 3.22
12:50:0263.163.263.1▲ 3.21
12:49:5363.163.263.1▲ 3.23
12:49:1063.263.363.2▲ 3.31
12:48:5763.163.363.3▲ 3.41
12:48:5163.163.463.1▲ 3.23
12:48:5063.263.463.2▲ 3.31
12:48:5063.263.463.2▲ 3.31
12:48:4863.363.463.3▲ 3.44
12:48:4863.163.363.3▲ 3.41
12:48:4663.263.363.2▲ 3.32
12:48:3963.263.463.2▲ 3.31
12:48:3363.163.263.2▲ 3.31
12:48:2863.263.463.2▲ 3.31
12:48:2863.263.363.3▲ 3.41
12:48:2063.263.363.2▲ 3.31
12:48:1463.163.263.2▲ 3.31
12:48:0963.163.363.3▲ 3.41
12:48:0163.163.463.4▲ 3.51
12:48:0163.263.463.2▲ 3.32
12:47:5963.363.463.3▲ 3.41
12:47:5863.263.363.3▲ 3.41
12:47:5763.263.363.2▲ 3.31
12:47:5663.263.463.4▲ 3.51
12:47:5563.263.363.3▲ 3.41
12:47:5163.263.363.3▲ 3.42
12:47:5063.263.363.2▲ 3.31
12:47:4963.263.363.3▲ 3.45
12:47:486363.163.2▲ 3.39
12:47:486363.163.1▲ 3.21
12:47:466363.163.1▲ 3.21
12:47:396363.163.1▲ 3.25
12:47:3562.963.163.1▲ 3.21
12:47:3562.963.163.1▲ 3.21
12:47:2263.163.263.1▲ 3.21
12:47:1863.163.263.1▲ 3.21
12:47:076363.163.1▲ 3.22
12:47:076363.163.1▲ 3.24
12:47:066363.163▲ 3.12
12:47:0662.86363▲ 3.116
12:47:0662.86363▲ 3.148
12:47:0662.86363▲ 3.116
12:47:0662.862.962.9▲ 38
12:47:0662.762.862.8▲ 2.92
12:46:0562.662.762.7▲ 2.81
12:45:5862.662.762.7▲ 2.81
12:44:0162.762.862.7▲ 2.83
12:42:5862.762.862.7▲ 2.81
12:42:5562.862.962.8▲ 2.91
12:42:3362.862.962.8▲ 2.91
12:41:3362.762.862.8▲ 2.92
12:41:3362.762.862.8▲ 2.91
12:41:1662.862.962.8▲ 2.91
12:41:1462.862.962.8▲ 2.91
12:40:5462.762.962.7▲ 2.81
12:40:5262.762.962.9▲ 31
12:40:1662.66363▲ 3.11
12:40:1562.96362.9▲ 31
12:40:1562.96362.9▲ 35
12:39:4562.96362.9▲ 31
12:39:3462.96362.9▲ 31
12:39:2262.862.962.9▲ 31
12:39:1862.862.962.9▲ 31
12:39:1662.862.962.9▲ 31
12:39:1262.862.962.9▲ 31
12:38:4462.562.662.8▲ 2.912
12:38:4462.562.662.7▲ 2.812
12:38:4462.562.662.6▲ 2.75
12:38:3962.562.662.6▲ 2.71
12:36:4862.562.662.6▲ 2.71
12:34:3862.662.762.6▲ 2.71
12:34:2362.662.762.7▲ 2.82
12:33:3362.662.762.7▲ 2.81
12:33:3062.662.762.7▲ 2.81
12:33:1362.662.762.7▲ 2.81
12:33:0662.662.762.7▲ 2.81
12:32:4962.562.762.7▲ 2.85
12:32:4862.562.762.7▲ 2.81
12:32:1462.562.662.6▲ 2.71
12:32:0862.662.762.6▲ 2.71
12:31:3662.362.662.6▲ 2.71
12:31:3362.362.662.6▲ 2.71
12:31:3162.362.662.6▲ 2.72
12:31:2662.362.662.6▲ 2.71
12:31:2562.362.562.5▲ 2.63
12:31:2162.462.562.5▲ 2.61
12:31:1462.362.562.5▲ 2.63
12:30:0762.362.462.4▲ 2.52
12:29:4962.262.462.4▲ 2.51
12:27:4162.162.362.3▲ 2.46
12:26:5362.262.362.2▲ 2.39
12:26:4762.262.362.3▲ 2.43
12:25:4062.262.362.3▲ 2.41
12:25:3662.262.362.3▲ 2.41
12:25:2262.362.462.3▲ 2.41
12:25:0562.262.362.3▲ 2.41
12:25:0462.262.362.3▲ 2.42
12:24:3562.262.362.3▲ 2.42
12:24:2962.262.362.3▲ 2.42
12:23:4162.362.462.3▲ 2.41
12:23:4162.262.362.3▲ 2.42
12:23:2062.262.362.3▲ 2.45
12:23:1362.162.262.2▲ 2.33
12:22:0362.162.262.2▲ 2.31
12:21:0962.162.262.2▲ 2.31
12:20:1162.262.362.2▲ 2.31
12:19:546262.262.2▲ 2.33
12:19:016262.262.2▲ 2.31
12:19:016262.262.2▲ 2.32
12:18:166262.162.1▲ 2.21
12:18:1562.162.262.1▲ 2.21
12:17:5462.262.362.2▲ 2.32
12:17:4862.162.262.2▲ 2.32
12:17:326262.162.1▲ 2.22
12:17:1362.162.262.1▲ 2.22
12:16:536262.162.1▲ 2.22
12:15:306262.162.1▲ 2.21
12:15:266262.162.1▲ 2.21
12:15:1262.162.262.1▲ 2.21
12:14:5162.162.262.1▲ 2.22
12:14:156262.162.1▲ 2.23
12:13:556262.162▲ 2.12
12:13:506262.162▲ 2.11
12:13:116262.162▲ 2.11
12:13:116262.162▲ 2.11
12:13:116262.162▲ 2.11
12:12:2761.96262▲ 2.12
12:11:566262.162▲ 2.11
12:11:116262.162▲ 2.11
12:08:366262.262▲ 2.11
12:07:326262.262▲ 2.13
12:07:1862.262.362▲ 2.12
12:07:1862.262.362.1▲ 2.25
12:07:1862.262.362.2▲ 2.33
12:06:5362.162.262.2▲ 2.32
12:06:3862.162.262.1▲ 2.21
12:06:1462.162.262.1▲ 2.21
12:06:1462.162.262.1▲ 2.21
12:05:286262.262▲ 2.11
12:00:466262.362▲ 2.11
11:58:046262.162▲ 2.11
11:57:576262.162▲ 2.12
11:57:3562.162.362.1▲ 2.21
11:56:5062.162.362.1▲ 2.25
11:52:5362.162.462▲ 2.16
11:52:5362.162.462.1▲ 2.24
11:52:4362.162.262.2▲ 2.31
11:50:586262.262▲ 2.11
11:50:356262.262▲ 2.11
11:50:326262.262.2▲ 2.32
11:50:126262.162.1▲ 2.21
11:49:1462.262.462.2▲ 2.317
11:47:2562.462.562.4▲ 2.53
11:47:1162.462.562.4▲ 2.51
11:44:5562.462.562.5▲ 2.61
11:44:4062.562.662.5▲ 2.64
11:44:0462.562.662.5▲ 2.61
11:41:5962.362.562.5▲ 2.63
11:41:4662.362.562.5▲ 2.61
11:41:0962.362.562.5▲ 2.62
11:39:5862.362.462.4▲ 2.51
11:38:4762.362.462.4▲ 2.51
11:38:2762.462.562.4▲ 2.51
11:37:4162.362.462.4▲ 2.51
11:35:3162.262.462.4▲ 2.56
11:35:2162.262.362.3▲ 2.42
11:33:4762.262.462.2▲ 2.31
11:32:3362.162.362.3▲ 2.41
11:31:566262.262.2▲ 2.34
11:31:5062.262.362.2▲ 2.32
11:31:5062.362.462.3▲ 2.41
11:28:4462.262.362.3▲ 2.41
11:28:0762.262.362.3▲ 2.41
11:26:5362.262.462.2▲ 2.31
11:26:2462.362.462.3▲ 2.44
11:24:2762.462.562.4▲ 2.52
11:22:4162.162.562.5▲ 2.61
11:22:1362.162.462.5▲ 2.61
11:22:1362.162.462.4▲ 2.51
11:21:176262.162.1▲ 2.27
11:21:176262.162.1▲ 2.214
11:20:576262.162.1▲ 2.21
11:19:1461.96262▲ 2.11
11:19:126262.162▲ 2.11
11:17:276262.162▲ 2.11
11:17:206262.162.1▲ 2.24
11:16:596262.162.1▲ 2.21
11:16:5962.162.362.1▲ 2.25
11:16:4762.162.362.1▲ 2.21
11:15:4962.262.562.2▲ 2.32
11:15:2662.462.562.4▲ 2.51
11:15:2662.262.462.4▲ 2.51
11:15:1062.362.562.3▲ 2.43
11:15:1062.462.562.4▲ 2.51
11:13:5362.362.462.4▲ 2.51
11:13:1362.362.462.4▲ 2.51
11:08:4362.462.662.4▲ 2.51
11:08:4362.462.662.4▲ 2.54
11:08:4362.562.662.5▲ 2.614
11:07:2562.662.862.6▲ 2.73
11:07:0462.662.862.8▲ 2.91
11:05:5462.662.862.8▲ 2.91
11:05:3962.662.862.8▲ 2.91
11:04:4762.562.762.7▲ 2.81

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
78 140 1965 9500
融券買進 融券賣出 融券餘額 融券限額
71 31 1129 9500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 368 0 0
2022/06/24 45 0 0
2022/06/23 51 0 77
2022/06/22 -223 0 0
2022/06/21 116 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8390金益鼎廢棄物處理30.85△1.05△3.52%
競爭者 8422可寧衛廢棄物處理174.5△1△0.58%
上游供應商 2371大同廢資訊品清運處理34.05----
上游供應商 1504東元廢電子電器28.95▽0.85▽2.85%
上游供應商 1614三洋電廢電子電器38△0.5△1.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8440 綠電

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞