MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8440 綠電

綠電 8440

40.65

△0.50(△1.25%)
開盤: 40.75   最高: 41.00   最低: 40.50
昨收: 40.15   買進: 40.65   賣出: 40.75
總量: 114   金額: 0.05億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0040.6540.7540.65▲ 0.52
13:18:0340.540.7540.5▲ 0.351
13:17:0640.540.7540.5▲ 0.354
13:17:0140.640.7540.55▲ 0.42
13:16:5640.740.7540.65▲ 0.54
13:11:3940.6540.740.7▲ 0.551
13:06:5440.6540.740.65▲ 0.53
13:05:3440.6540.740.7▲ 0.551
13:05:2840.6540.740.7▲ 0.552
13:04:2540.6540.740.7▲ 0.551
13:01:4740.6540.740.65▲ 0.51
13:00:1640.6540.740.7▲ 0.551
12:30:4540.740.7540.7▲ 0.552
12:21:5640.740.840.7▲ 0.551
12:17:1040.740.840.7▲ 0.551
12:12:1140.6540.840.8▲ 0.652
12:08:5340.6540.840.8▲ 0.651
12:01:2540.740.840.7▲ 0.551
12:01:1440.740.840.7▲ 0.551
12:00:5540.6540.740.7▲ 0.551
12:00:5540.740.840.7▲ 0.551
11:46:1840.840.940.8▲ 0.651
11:39:2440.7540.840.8▲ 0.651
11:31:2240.840.9540.8▲ 0.651
11:31:0640.8540.9540.85▲ 0.71
11:25:5640.8540.9540.95▲ 0.81
11:11:4440.954140.95▲ 0.81
11:07:4740.954141▲ 0.851
11:06:2140.954141▲ 0.851
11:05:3840.954141▲ 0.851
11:05:3340.954141▲ 0.851
11:04:5240.954141▲ 0.851
11:02:4040.954140.95▲ 0.81
11:02:2440.954140.95▲ 0.81
11:01:4440.954140.95▲ 0.81
10:58:1940.940.9540.95▲ 0.81
10:58:1940.940.9540.95▲ 0.81
10:57:2740.8540.940.9▲ 0.753
10:57:2740.8540.940.9▲ 0.751
10:49:1940.6540.9540.95▲ 0.81
10:49:1940.6540.9540.95▲ 0.85
10:34:3040.640.840.8▲ 0.651
10:26:0240.6540.840.8▲ 0.654
10:26:0240.5540.7540.75▲ 0.64
10:26:0240.5540.740.7▲ 0.551
10:26:0240.5540.740.7▲ 0.551
10:13:4240.740.7540.7▲ 0.555
09:51:4940.740.840.7▲ 0.555
09:46:0940.7540.840.7▲ 0.551
09:46:0940.7540.840.75▲ 0.61
09:40:5040.740.840.8▲ 0.651
09:38:1940.6540.740.7▲ 0.552
09:36:3240.6540.840.7▲ 0.551
09:31:4340.6540.740.7▲ 0.551
09:31:1940.6540.740.7▲ 0.552
09:29:1840.640.740.7▲ 0.551
09:27:3740.740.840.7▲ 0.553
09:27:0740.740.840.7▲ 0.551
09:18:3740.6540.740.7▲ 0.551
09:10:0440.6540.740.7▲ 0.551
09:09:2240.5540.7540.75▲ 0.61
09:09:2140.540.6540.65▲ 0.51
09:08:0340.540.740.5▲ 0.351
09:06:5140.3540.540.5▲ 0.351
09:06:5140.3540.540.5▲ 0.351
09:06:5140.5540.7540.5▲ 0.355
09:06:5140.5540.7540.55▲ 0.42
09:06:4740.5540.6540.7▲ 0.552
09:06:4140.5540.6540.65▲ 0.51
09:04:0540.3540.740.7▲ 0.551
09:00:11----40.75▲ 0.61

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
6 17 1324 10925
融券買進 融券賣出 融券餘額 融券限額
0 0 38 10925

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 58 0 0
2024/11/21 5 0 0
2024/11/20 56 0 0
2024/11/19 87 0 0
2024/11/18 -67 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8390金益鼎廢棄物處理72.3△0.7△0.98%
競爭者 8422可寧衛廢棄物處理181▽1▽0.55%
上游供應商 2371大同廢資訊品清運處理52.4△4△8.26%
上游供應商 1504東元廢電子電器52.1△0.1△0.19%
上游供應商 1614三洋電廢電子電器39.65△0.15△0.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8440 綠 電

經營能力 獲利能力
綜合評分 43 綜合評分 56
同業標準 35 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 50
同業標準 31 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞