MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2344 華邦電

華邦電 2344

18.90

▽0.05(▽0.26%)
開盤: 19.10   最高: 19.35   最低: 18.80
昨收: 18.95   買進: 18.90   賣出: 18.95
總量: 39,839   金額: 7.61億   2019/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03055P 華邦電元富91售02認售12:441.19▽ 0.06502020013015.001.0000-26.00% 價外
03077P 華邦電康和91售01認售09:040.61▽ 0.061042020013015.100.5000-25.17% 價外
03097P 華邦電凱基92售02認售10:081.02▽ 0.041502020022514.001.0000-35.00% 價外
03160P 華邦電元大91售02認售12:391.40▽ 0.021092020013015.001.0000-26.00% 價外
03162P 華邦電中信96售02認售11:211.25▽ 0.02512020060116.000.5000-18.12% 價外
03175P 華邦電統一91售03認售12:431.13▽ 0.051192020013016.500.7000-14.55% 價外
03180P 華邦電國泰93售01認售12:391.93▽ 0.09502020033016.001.0000-18.12% 價外
03200P 華邦電群益92售01認售12:191.40▽ 0.041282020020315.501.0000-21.94% 價外
03219P 華邦電富邦93售01認售--------2020030215.880.3000-19.02% 價外
03281P 華邦電統一92售02認售12:341.93▽ 0.036712020020617.001.0000-11.18% 價外
03372P 華邦電國票93售01認售10:070.94△ 0.06772020031614.001.0000-35.00% 價外
03384P 華邦電統一92售04認售10:080.97▽ 0.08302020021414.501.0000-30.34% 價外
03403P 華邦電凱基92售03認售--------2020021715.001.0000-26.00% 價外
03407P 華邦電亞東93售01認售--------2020031615.500.8000-21.94% 價外
03665P 華邦電永豐92售01認售12:391.07▽ 0.011502020022715.750.6150-20.00% 價外
037399 華邦電國票89購01認購--------2019091615.051.063025.58% 價內
037486 華邦電永豐89購01認購--------2019091613.360.346041.47% 價內
03852P 華邦電凱基93售05認售10:081.57▽ 0.10332020030516.500.8000-14.55% 價外
038990 華邦電凱基8A購01認購09:022.51△ 0.0262019100915.990.744018.20% 價內
039092 華邦電富邦8B購01認購13:160.82▽ 0.011802019111117.400.31908.62% 價內
039103 華邦電兆豐8A購01認購10:121.61△ 0.06502019101416.930.638011.64% 價內
039110 華邦電永豐8A購01認購13:051.03▽ 0.05522019101416.560.351014.13% 價內
039151 華邦電統一8A購01認購09:142.06△ 0.20702019101416.930.744011.64% 價內
039152 華邦電統一8A購02認購12:550.59▽ 0.011102019101418.530.37202.00% 價內
039189 華邦電亞東8A購01認購--------2019101419.280.8500-1.97% 價外
039306 華邦電元大8A購02認購12:141.18△ 0.03112019101517.310.53209.19% 價內
039366 華邦電元大8A購03認購11:181.48△ 0.021032019101618.150.85004.13% 價內
039367 華邦電元大8A購04認購09:102.13△ 0.0652019101615.430.532022.49% 價內
039447 華邦電凱基8A購02認購09:142.59△ 0.31442019101717.401.06308.62% 價內
039661 華邦電元大8A購05認購09:101.62△ 0.1732019102116.650.532013.51% 價內
039718 華邦電凱基8A購04認購13:241.50▽ 0.153612019102218.811.06300.48% 價內
039738 華邦電國票8A購01認購12:560.27▽ 0.038562019102222.581.0630-16.30% 價外
039912 華邦電中信8C購01認購11:030.76△ 0.032402019122418.810.31900.48% 價內
04047P 華邦電元大94售03認售00:00----02020041717.001.0000-11.18% 價外
042289 華邦電元大8C購01認購10:084.71△ 0.02122019121814.110.850033.95% 價內
042487 華邦電群益8C購02認購--------2019122415.991.063018.20% 價內
042573 華邦電亞東8C購01認購09:103.90△ 0.12382019122516.461.063014.82% 價內
042721 華邦電群益8C購03認購13:222.64▽ 0.051972019122718.341.06303.05% 價內
043938 華邦電兆豐93購01認購12:451.27▽ 0.044362020031618.800.45000.53% 價內
043982 華邦電元大91購01認購10:292.68△ 0.12202020011619.001.0000-0.53% 價外
043983 華邦電元大92購01認購13:162.45△ 0.016172020021720.001.0000-5.50% 價外
044142 華邦電群益91購01認購12:561.85▽ 0.052472020012020.501.0000-7.80% 價外
044332 華邦電統一91購01認購09:202.39△ 0.181392020013019.261.0000-1.87% 價外
044421 華邦電元富91購01認購10:293.25△ 0.171622020013018.001.00005.00% 價內
044569 華邦電凱基92購01認購13:051.64▽ 0.03742020022522.001.0000-14.09% 價外
044784 華邦電中信96購01認購12:491.23▽ 0.023182020060123.000.5000-17.83% 價外
044793 華邦電日盛91購01認購--------2020013021.000.8000-10.00% 價外
044799 華邦電凱基93購01認購13:210.96▽ 0.024412020030220.000.3860-5.50% 價外
044800 華邦電凱基93購02認購10:291.54△ 0.01512020030223.501.0000-19.57% 價外
044814 華邦電兆豐93購02認購12:291.05△ 0.024312020033021.000.4500-10.00% 價外
044823 華邦電台新93購01認購13:161.19▽ 0.114562020030224.001.0000-21.25% 價外
044826 華邦電永豐91購01認購--------2020013026.190.5050-27.84% 價外
044847 華邦電統一91購02認購11:461.38▽ 0.073282020013022.001.0000-14.09% 價外
044848 華邦電統一94購01認購13:161.67▽ 0.03752020043024.001.0000-21.25% 價外
044852 華邦電國泰93購02認購13:052.41▽ 0.041182020033020.001.0000-5.50% 價外
044880 華邦電群益91購02認購12:440.62--1682020013126.001.0000-27.31% 價外
044933 華邦電元大91購03認購13:141.30▽ 0.015062020013121.500.8000-12.09% 價外
044977 華邦電國票92購01認購13:060.31▽ 0.015382020020330.001.0000-37.00% 價外
045006 華邦電元大92購02認購12:571.22▽ 0.03842020020323.001.0000-17.83% 價外
045058 華邦電國泰94購01認購11:491.72△ 0.012872020040622.501.0000-16.00% 價外
045181 華邦電統一92購01認購12:561.86▽ 0.087742020020620.501.0000-7.80% 價外
045218 華邦電元大92購03認購13:151.96△ 0.015362020020618.000.65005.00% 價內
045255 華邦電凱基93購03認購13:231.90▽ 0.031112020030919.000.6800-0.53% 價外
045274 華邦電統一92購03認購10:531.59△ 0.07422020020721.001.0000-10.00% 價外
045341 華邦電凱基93購04認購10:381.80△ 0.05862020031121.500.9000-12.09% 價外
045377 華邦電元大93購01認購13:222.80▽ 0.041892020031117.000.750011.18% 價內
045410 華邦電群益94購01認購12:451.68▽ 0.034502020041323.001.0000-17.83% 價外
045553 華邦電國票92購02認購13:240.62▽ 0.032802020021326.001.0000-27.31% 價外
045662 華邦電統一94購02認購13:172.58▽ 0.081922020041418.500.80002.16% 價內
045715 華邦電凱基92購04認購13:112.54--852020021718.000.80005.00% 價內
045798 華邦電亞東93購02認購09:152.13--1042020031819.500.8000-3.08% 價外
045886 華邦電元大92購04認購09:113.82△ 0.22342020021816.000.850018.12% 價內
046656 華邦電元大93購02認購13:103.38△ 0.031962020030217.501.00008.00% 價內
047035 華邦電群益94購02認購12:442.14▽ 0.025872020040621.001.0000-10.00% 價外
047048 華邦電國票93購02認購13:242.33△ 0.16852020030520.001.0000-5.50% 價外
047108 華邦電元大93購03認購09:372.70△ 0.16282020030519.501.0000-3.08% 價外
047109 華邦電元大94購01認購12:413.19--2612020040618.501.00002.16% 價內
047385 華邦電元大94購02認購09:262.54△ 0.14292020041020.501.0000-7.80% 價外
047494 華邦電元富96購01認購09:102.35△ 0.11342020061122.000.8000-14.09% 價外
047735 華邦電台新94購01認購00:00----02020041721.000.9000-10.00% 價外
047807 華邦電凱基93購06認購--------2020031821.001.0000-10.00% 價外
07249P 華邦電元大8A售01認售--------2019101413.170.7440-43.51% 價外
07357P 華邦電群益8C售01認售12:460.33▽ 0.01952019121712.231.0630-54.54% 價外
07395P 華邦電凱基8A售03認售--------2019101813.640.7440-38.56% 價外
074024 華邦電統一79購02認購--------2018092019.110.2540-1.10% 價外
074025 華邦電統一79購03認購--------2018092017.690.21106.84% 價內
074389 華邦電台新79購03認購--------2018092620.810.4230-9.18% 價外
075656 華邦電統一7A購01認購--------2018101821.760.3170-13.14% 價外
075856 華邦電元大79購06認購--------2018092024.590.6340-23.14% 價外
087199 華邦電中信83購01認購--------2019031815.000.500026.00% 價內
087236 華邦電永昌83購02認購--------2019031814.500.600030.34% 價內
087328 華邦電元大83購04認購--------2019031817.000.700011.18% 價內
087476 華邦電台新83購02認購--------2019031817.001.000011.18% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2344 華邦電

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞