MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2344 華邦電

華邦電 2344

26.90

▽0.40(▽1.47%)
開盤: 27.25   最高: 27.35   最低: 26.85
昨收: 27.30   買進: 26.90   賣出: 26.95
總量: 38,433   金額: 10.39億   2024/04/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03009P 華邦電元大23售02認售--------2023031518.000.9960-49.44% 價外
03878T 華邦電國票35售02認售00:00----02024052020.001.0000-34.50% 價外
04536T 華邦電凱基35售02認售00:00----02024051620.001.0000-34.50% 價外
04559T 華邦電中信35售01認售00:00----02024052020.001.0000-34.50% 價外
04688T 華邦電元大35售01認售00:00----02024052323.420.6310-14.86% 價外
047637 華邦電統一35購01認購00:00----02024050728.990.1310-7.21% 價外
04880T 華邦電中信3A售01認售00:00----02024100718.001.0000-49.44% 價外
05042T 華邦電凱基36售04認售10:511.03△ 0.054502024061724.001.0000-12.08% 價外
05169T 華邦電中信36售01認售11:570.97△ 0.0462024062025.000.5500-7.60% 價外
05170T 華邦電中信36售02認售00:00----02024062022.000.9500-22.27% 價外
05284T 華邦電元富36售02認售09:241.32△ 0.10202024062426.000.7000-3.46% 價外
05339T 華邦電元富36售03認售09:241.18△ 0.10222024062525.000.8000-7.60% 價外
05351T 華邦電群益38售02認售00:00----02024082622.001.0000-22.27% 價外
053947 華邦電兆豐38購01認購13:190.33▽ 0.033122024080531.350.3140-14.19% 價外
05654T 華邦電元大37售16認售12:301.76△ 0.06602024070826.450.7390-1.70% 價外
058280 華邦電統一36購01認購00:00----02024061129.460.1760-8.69% 價外
05844T 華邦電台新37售01認售00:00----02024071522.881.0000-17.57% 價外
058454 華邦電永豐36購01認購13:210.16▽ 0.055552024061233.660.8160-20.08% 價外
058718 華邦電元大34購03認購00:00----02024041535.800.9150-24.86% 價外
058869 華邦電國票34購01認購00:00----02024041526.760.41900.52% 價內
059563 華邦電永豐35購01認購00:00----02024052028.960.2610-7.11% 價外
059680 華邦電群益37購01認購00:00----02024072232.310.3140-16.74% 價外
059754 華邦電統一37購01認購09:450.22▽ 0.021492024072230.580.1570-12.03% 價外
060034 華邦電國票34購02認購00:00----02024042438.661.0090-30.42% 價外
060135 華邦電群益36購01認購11:030.30▽ 0.013002024062432.320.4030-16.77% 價外
060419 華邦電元大37購01認購11:270.47▽ 0.042552024072634.700.7300-22.48% 價外
060420 華邦電元大38購01認購13:150.45▽ 0.05772024082637.180.8070-27.65% 價外
060574 華邦電凱基38購01認購00:00----02024082735.990.8570-25.26% 價外
060890 華邦電國票35購01認購12:000.14▽ 0.061702024050229.740.8070-9.55% 價外
061588 華邦電凱基35購01認購00:00----02024050637.671.0090-28.59% 價外
06181T 華邦電凱基37售11認售00:00----02024072926.000.5000-3.46% 價外
062214 華邦電凱基37購01認購00:00----02024071231.720.6050-15.20% 價外
06224T 華邦電國票38售03認售00:00----02024083022.000.8000-22.27% 價外
062388 華邦電凱基34購03認購00:00----02024041533.711.0090-20.20% 價外
062452 華邦電元大34購06認購00:00----02024041539.651.0090-32.16% 價外
062616 華邦電康和34購01認購00:00----02024041634.700.7060-22.48% 價外
062907 華邦電元大34購07認購00:00----02024041831.050.6530-13.37% 價外
062908 華邦電元大34購08認購00:00----02024041827.100.4420-0.74% 價外
063008 華邦電群益36購02認購12:320.11▽ 0.02402024061839.071.0000-31.15% 價外
063057 華邦電凱基34購04認購00:00----02024041931.000.7000-13.23% 價外
063258 華邦電凱基36購01認購11:330.13▽ 0.02302024062438.901.0000-30.85% 價外
063511 華邦電國票35購03認購00:00----02024052334.001.0000-20.88% 價外
064083 華邦電群益34購02認購00:00----02024042629.501.0000-8.81% 價外
065035 華邦電凱基36購02認購13:070.75▽ 0.062,1702024060328.000.5000-3.93% 價外
065310 華邦電群益35購01認購13:301.24▽ 0.17202024050625.500.60005.49% 價內
065769 華邦電富邦35購01認購13:240.24▽ 0.05302024050828.880.3800-6.86% 價外
066400 華邦電兆豐3B購01認購13:301.27▽ 0.089482024111325.800.32004.26% 價內
067058 華邦電富邦38購01認購12:010.24▽ 0.03102024081938.880.7000-30.81% 價外
067083 華邦電凱基35購03認購00:00----02024052033.000.6000-18.48% 價外
067084 華邦電凱基37購02認購00:00----02024071942.001.0000-35.95% 價外
067129 華邦電中信38購01認購00:00----02024081942.001.0000-35.95% 價外
067130 華邦電中信39購01認購13:150.30▽ 0.03102024091932.000.1600-15.94% 價外
067143 華邦電永豐38購01認購09:040.37▽ 0.03382024081933.460.5000-19.61% 價外
067367 華邦電元富36購01認購12:200.52▽ 0.063802024062034.001.0000-20.88% 價外
067379 華邦電群益35購02認購00:00----02024052034.001.0000-20.88% 價外
067380 華邦電群益35購03認購00:00----02024052041.470.9000-35.13% 價外
068595 華邦電凱基37購03認購00:00----02024073134.000.7000-20.88% 價外
068769 華邦電永豐39購01認購00:00----02024090337.820.8900-28.87% 價外
068890 華邦電群益36購03認購00:00----02024060337.001.0000-27.30% 價外
070150 華邦電凱基38購02認購11:590.46▽ 0.081702024081237.001.0000-27.30% 價外
070321 華邦電法興36購01認購00:00----02024061233.000.5000-18.48% 價外
070401 華邦電群益36購04認購00:00----02024061328.000.3000-3.93% 價外
070429 華邦電國票37購01認購13:010.16▽ 0.011382024071541.001.0000-34.39% 價外
070493 華邦電元富37購01認購10:080.88▽ 0.032322024071532.500.8000-17.23% 價外
070494 華邦電元富37購02認購11:571.29▽ 0.191002024071529.500.8000-8.81% 價外
070550 華邦電凱基36購03認購00:00----02024061430.000.5000-10.33% 價外
070672 華邦電元大36購01認購00:00----02024061438.401.0000-29.95% 價外
070843 華邦電元大37購02認購00:00----02024071741.301.0000-34.87% 價外
070894 華邦電群益36購05認購11:360.66▽ 0.07302024061731.001.0000-13.23% 價外
071185 華邦電群益36購06認購00:00----02024061832.750.8000-17.86% 價外
071267 華邦電國泰38購01認購13:230.84▽ 0.11102024081930.000.6000-10.33% 價外
071352 華邦電元大36購02認購00:00----02024061942.801.0000-37.15% 價外
071487 華邦電第一3A購01認購00:00----02024102135.120.2100-23.41% 價外
071616 華邦電凱基37購04認購00:00----02024072240.001.0000-32.75% 價外
071707 華邦電台新36購01認購00:00----02024062135.880.8800-25.03% 價外
071746 華邦電元富39購01認購00:00----02024092336.001.0000-25.28% 價外
071789 華邦電富邦37購01認購09:320.42▽ 0.054142024072235.000.5000-23.14% 價外
071808 華邦電群益36購07認購09:430.31▽ 0.054002024062135.001.0000-23.14% 價外
071851 華邦電凱基36購05認購13:170.62▽ 0.112552024062131.001.0000-13.23% 價外
071899 華邦電元大36購03認購00:00----02024062133.250.5500-19.10% 價外
071900 華邦電元大36購04認購12:370.40▽ 0.0632024062132.250.5000-16.59% 價外
071901 華邦電元大36購05認購09:180.40▽ 0.062202024062128.000.2000-3.93% 價外
071955 華邦電凱基36購06認購00:00----02024062435.001.0000-23.14% 價外
072005 華邦電永豐3A購01認購00:00----02024102441.850.6500-35.72% 價外
072038 華邦電元大37購03認購10:430.71▽ 0.061622024072430.650.4830-12.23% 價外
072039 華邦電元大3A購01認購10:380.82▽ 0.11222024102435.250.5870-23.69% 價外
072040 華邦電元大3B購01認購13:240.78▽ 0.052302024112536.500.5400-26.30% 價外
072132 華邦電富邦37購02認購00:00----02024072432.880.3500-18.19% 價外
072153 華邦電群益38購01認購00:00----02024082638.001.0000-29.21% 價外
072219 華邦電凱基37購05認購09:380.93▽ 0.0422024072529.500.5300-8.81% 價外
072273 華邦電永豐36購02認購13:230.51▽ 0.0682024062528.350.3200-5.11% 價外
072358 華邦電元大36購06認購00:00----02024062539.000.8000-31.03% 價外
072359 華邦電元大36購07認購00:00----02024062534.200.6000-21.35% 價外
072360 華邦電元大37購05認購00:00----02024072540.450.8000-33.50% 價外
072419 華邦電群益3C購01認購13:300.85▽ 0.06222024122542.501.0000-36.71% 價外
072551 華邦電中信38購02認購00:00----02024082642.500.3000-36.71% 價外
072591 華邦電元富36購04認購00:00----02024062630.500.8500-11.80% 價外
072607 華邦電元大37購06認購10:080.67▽ 0.021532024072631.400.4770-14.33% 價外
072664 華邦電群益36購08認購10:480.05▽ 0.013492024062640.000.7500-32.75% 價外
072740 華邦電凱基36購07認購00:00----02024062732.000.8000-15.94% 價外
072969 華邦電國泰38購02認購12:500.48▽ 0.091522024082834.500.8000-22.03% 價外
073025 華邦電凱基38購03認購13:220.44▽ 0.062502024082838.001.0000-29.21% 價外
073135 華邦電元大36購08認購00:00----02024062834.450.3330-21.92% 價外
073136 華邦電元大36購09認購00:00----02024062832.500.3000-17.23% 價外
073137 華邦電元大38購02認購00:00----02024082842.000.6000-35.95% 價外
073192 華邦電群益36購09認購10:260.83▽ 0.08452024062829.000.6500-7.24% 價外
073279 華邦電永豐38購02認購00:00----02024080135.650.3600-24.54% 價外
073316 華邦電凱基3B購01認購10:150.77▽ 0.06202024110136.000.6000-25.28% 價外
073317 華邦電凱基41購01認購13:200.79▽ 0.07962025010243.001.0000-37.44% 價外
073440 華邦電元大37購07認購00:00----02024070137.800.4440-28.84% 價外
073441 華邦電元大37購08認購00:00----02024070136.150.3750-25.59% 價外
073442 華邦電元大39購01認購10:090.18--62024090244.600.8000-39.69% 價外
073500 華邦電群益37購02認購13:140.40▽ 0.08252024070131.800.7000-15.41% 價外
073501 華邦電群益3B購01認購00:00----02024110144.621.0000-39.71% 價外
073557 華邦電中信37購01認購00:00----02024070238.000.2500-29.21% 價外
073682 華邦電凱基38購04認購09:110.29▽ 0.04352024080233.000.3300-18.48% 價外
073683 華邦電凱基3B購02認購00:00----02024110446.001.0000-41.52% 價外
073738 華邦電富邦39購01認購00:00----02024090240.880.2800-34.20% 價外
073739 華邦電富邦3A購01認購00:00----02024100245.000.6500-40.22% 價外
073803 華邦電元大37購09認購00:00----02024070243.700.8880-38.44% 價外
073804 華邦電元大37購10認購00:00----02024070233.500.4500-19.70% 價外
073805 華邦電元大37購11認購00:00----02024070231.750.4000-15.28% 價外
073806 華邦電元大37購12認購13:210.40▽ 0.06822024070231.250.4000-13.92% 價外
073807 華邦電元大39購02認購09:180.12▽ 0.021002024090246.100.7770-41.65% 價外
073862 華邦電群益3B購02認購10:180.26▽ 0.02502024110442.500.7500-36.71% 價外
073863 華邦電群益3B購03認購00:00----02024110445.001.0000-40.22% 價外
073940 華邦電永豐3C購01認購00:00----02024120345.370.9400-40.71% 價外
073976 華邦電凱基39購01認購09:130.16▽ 0.02102024090341.000.6600-34.39% 價外
074088 華邦電群益38購03認購00:00----02024080536.000.5000-25.28% 價外
074141 華邦電元大37購13認購00:00----02024070338.500.6000-30.13% 價外
074142 華邦電元大37購14認購00:00----02024070337.000.5000-27.30% 價外
074143 華邦電元大37購15認購00:00----02024070335.000.4500-23.14% 價外
074186 華邦電國票38購01認購00:00----02024080545.001.0000-40.22% 價外
074437 華邦電法興37購01認購00:00----02024070437.000.5000-27.30% 價外
074510 華邦電群益39購01認購00:00----02024090441.001.0000-34.39% 價外
074588 華邦電凱基38購05認購00:00----02024080744.001.0000-38.86% 價外
074728 華邦電群益37購03認購00:00----02024070830.500.6500-11.80% 價外
074904 華邦電元富37購03認購09:101.08▽ 0.1442024070832.001.0000-15.94% 價外
075080 華邦電凱基37購06認購00:00----02024070933.500.6000-19.70% 價外
075558 華邦電群益37購04認購13:050.69▽ 0.04752024071030.000.6500-10.33% 價外
075747 華邦電國泰39購01認購13:150.74▽ 0.07692024091128.500.3300-5.61% 價外
075772 華邦電群益37購05認購09:210.40▽ 0.0832024071133.401.0000-19.46% 價外
076607 華邦電國泰39購02認購09:260.53▽ 0.04882024091831.000.3700-13.23% 價外
076786 華邦電國票38購02認購--------2024081936.001.0000-25.28% 價外
077272 華邦電凱基37購07認購13:300.90▽ 0.18212024072230.501.0000-11.80% 價外
077273 華邦電凱基37購08認購11:210.28▽ 0.042992024072235.501.0000-24.23% 價外
077522 華邦電凱基37購09認購--------2024072339.001.0000-31.03% 價外
077590 華邦電元富3A購01認購--------2024102333.000.3500-18.48% 價外
077591 華邦電元富3A購02認購13:150.76▽ 0.051672024102329.000.2500-7.24% 價外
077655 華邦電法興37購02認購13:150.61▽ 0.051362024072331.000.4500-13.23% 價外
077666 華邦電群益37購06認購09:110.65▽ 0.11172024072334.001.0000-20.88% 價外
077904 華邦電元富37購04認購--------2024072539.001.0000-31.03% 價外
078185 華邦電凱基37購10認購--------2024072937.501.0000-28.27% 價外
078625 華邦電永豐37購01認購13:160.81▽ 0.067532024073131.370.8000-14.25% 價外
081557 華邦電群益38購04認購09:090.80▽ 0.1182024082834.501.0000-22.03% 價外
08172P 華邦電元大23售01認售--------2023031515.001.0000-79.33% 價外
083480 華邦電法興39購01認購10:381.03▽ 0.054012024091132.000.5500-15.94% 價外
083796 華邦電永豐3B購01認購10:081.31▽ 0.021182024111330.140.5000-10.75% 價外
084600 華邦電國票3B購01認購13:170.87▽ 0.131472024111840.001.0000-32.75% 價外
085783 華邦電永豐42購01認購12:040.80▽ 0.079862025020340.940.7000-34.29% 價外
085806 華邦電統一45購01認購09:200.64▽ 0.02362025052634.560.1100-22.16% 價外
085977 華邦電群益39購02認購10:081.39▽ 0.02572024092531.500.7500-14.60% 價外
086554 華邦電群益39購03認購13:231.39▽ 0.161712024093032.801.0000-17.99% 價外
088495 華邦電元大3A購02認購00:00----02024101133.000.6000-18.48% 價外
088496 華邦電元大3A購03認購10:081.26--892024101128.700.4000-6.27% 價外
088497 華邦電元大3A購04認購13:101.29▽ 0.07702024101127.000.3500-0.37% 價外
088822 華邦電富邦41購01認購--------2025011432.880.2700-18.19% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2344 華邦電

經營能力 獲利能力
綜合評分 26 綜合評分 58
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 35
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞