MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

2344 華邦電

華邦電 2344

16.55

▽0.45(▽2.65%)
開盤: 16.70   最高: 17.00   最低: 16.55
昨收: 17.00   買進: 16.55   賣出: 16.60
總量: 36,609   金額: 6.12億   2020/02/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03162P 華邦電中信96售02認售12:590.96--1252020060116.000.5000-3.44% 價外
03180P 華邦電國泰93售01認售13:150.98△ 0.12552020033016.001.0000-3.44% 價外
03219P 華邦電富邦93售01認售--------2020030215.880.3000-4.22% 價外
03372P 華邦電國票93售01認售--------2020031614.001.0000-18.21% 價外
03407P 華邦電亞東93售01認售--------2020031615.500.8000-6.77% 價外
03665P 華邦電永豐92售01認售--------2020022715.750.6150-5.08% 價外
037399 華邦電國票89購01認購--------2019091615.051.06309.97% 價內
037486 華邦電永豐89購01認購--------2019091613.360.346023.88% 價內
03852P 華邦電凱基93售05認售--------2020030516.500.8000-0.30% 價外
04047P 華邦電元大94售03認售12:181.85△ 0.02352020041717.001.00002.65% 價內
043938 華邦電兆豐93購01認購--------2020031618.800.4500-11.97% 價外
044784 華邦電中信96購01認購--------2020060123.000.5000-28.04% 價外
044799 華邦電凱基93購01認購--------2020030220.000.3860-17.25% 價外
044800 華邦電凱基93購02認購--------2020030223.501.0000-29.57% 價外
044814 華邦電兆豐93購02認購--------2020033021.000.4500-21.19% 價外
044823 華邦電台新93購01認購--------2020030224.001.0000-31.04% 價外
044848 華邦電統一94購01認購--------2020043024.001.0000-31.04% 價外
044852 華邦電國泰93購02認購--------2020033020.001.0000-17.25% 價外
045058 華邦電國泰94購01認購--------2020040622.501.0000-26.44% 價外
045255 華邦電凱基93購03認購--------2020030919.000.6800-12.89% 價外
045341 華邦電凱基93購04認購--------2020031121.500.9000-23.02% 價外
045377 華邦電元大93購01認購09:020.45▽ 0.11992020031117.000.7500-2.65% 價外
045410 華邦電群益94購01認購13:030.04--2002020041323.001.0000-28.04% 價外
045662 華邦電統一94購02認購12:370.33▽ 0.06602020041418.500.8000-10.54% 價外
045798 華邦電亞東93購02認購--------2020031819.500.8000-15.13% 價外
046656 華邦電元大93購02認購--------2020030217.501.0000-5.43% 價外
047035 華邦電群益94購02認購--------2020040621.001.0000-21.19% 價外
047048 華邦電國票93購02認購--------2020030520.001.0000-17.25% 價外
047108 華邦電元大93購03認購--------2020030519.501.0000-15.13% 價外
047109 華邦電元大94購01認購--------2020040618.501.0000-10.54% 價外
047385 華邦電元大94購02認購--------2020041020.501.0000-19.27% 價外
047494 華邦電元富96購01認購12:360.49▽ 0.07202020061122.000.8000-24.77% 價外
047735 華邦電台新94購01認購--------2020041721.000.9000-21.19% 價外
047807 華邦電凱基93購06認購--------2020031821.001.0000-21.19% 價外
047996 華邦電元大93購04認購--------2020032321.001.0000-21.19% 價外
048194 華邦電元大94購04認購--------2020042422.001.0000-24.77% 價外
048367 華邦電統一93購01認購10:090.09▽ 0.04602020032521.500.9000-23.02% 價外
048487 華邦電富邦93購02認購--------2020032618.381.0000-9.96% 價外
049216 華邦電國票95購01認購13:070.05▽ 0.016152020050724.001.0000-31.04% 價外
049762 華邦電國泰95購01認購12:200.86▽ 0.181282020051818.511.0000-10.59% 價外
051002 華邦電亞東96購01認購--------2020060519.000.9000-12.89% 價外
052066 華邦電兆豐96購01認購13:240.87▽ 0.133852020062216.500.50000.30% 價內
052133 華邦電凱基9B購01認購13:050.83▽ 0.12362020112324.000.8000-31.04% 價外
052183 華邦電群益95購01認購--------2020052525.001.0000-33.80% 價外
052539 華邦電統一95購01認購--------2020052819.001.0000-12.89% 價外
052634 華邦電凱基96購01認購09:040.46△ 0.0412020060222.001.0000-24.77% 價外
052757 華邦電群益96購01認購10:010.32▽ 0.021002020060322.001.0000-24.77% 價外
053038 華邦電凱基97購01認購11:460.21▽ 0.041002020070925.001.0000-33.80% 價外
053133 華邦電國票97購01認購13:120.39▽ 0.0332020071022.001.0000-24.77% 價外
053138 華邦電富邦96購01認購12:580.16▽ 0.0382020061020.300.3000-18.47% 價外
053148 華邦電元大96購01認購12:160.53▽ 0.091782020061019.000.6000-12.89% 價外
053177 華邦電統一96購01認購09:550.64▽ 0.02812020061020.551.0000-19.46% 價外
053200 華邦電日盛96購01認購--------2020061123.781.0000-30.40% 價外
053210 華邦電凱基97購02認購--------2020071326.001.0000-36.35% 價外
053252 華邦電國泰98購01認購11:110.78▽ 0.112432020081120.931.0000-20.93% 價外
053262 華邦電群益96購02認購12:140.59▽ 0.04512020061120.001.0000-17.25% 價外
053263 華邦電群益96購03認購10:200.16▽ 0.031002020061124.001.0000-31.04% 價外
053420 華邦電永豐96購01認購--------2020061525.550.7500-35.23% 價外
053470 華邦電元大96購02認購13:240.40▽ 0.082,4402020061520.000.6500-17.25% 價外
053492 華邦電兆豐97購01認購09:371.30▽ 0.03302020071620.000.9000-17.25% 價外
053650 華邦電凱基98購01認購--------2020081728.001.0000-40.89% 價外
053733 華邦電中信98購01認購--------2020081828.000.7000-40.89% 價外
053967 華邦電元大96購03認購12:220.39▽ 0.063402020062221.500.8500-23.02% 價外
053968 華邦電元大97購01認購09:440.44▽ 0.05692020072223.001.0000-28.04% 價外
054247 華邦電元大96購04認購13:210.36▽ 0.091,0182020062922.501.0000-26.44% 價外
05425P 華邦電亞東96售02認售--------2020062915.500.8000-6.77% 價外
054288 華邦電元大96購05認購12:570.80▽ 0.111242020062919.501.0000-15.13% 價外
054485 華邦電台新96購01認購--------2020063021.700.8000-23.73% 價外
054844 華邦電兆豐98購01認購13:300.48▽ 0.0562020080622.001.0000-24.77% 價外
05494P 華邦電統一95售02認售09:301.61▽ 0.07102020052816.001.0000-3.44% 價外
055086 華邦電亞東98購01認購--------2020080721.500.8000-23.02% 價外
055225 華邦電國票99購01認購12:180.29▽ 0.021602020090828.001.0000-40.89% 價外
055279 華邦電元大97購02認購09:030.33▽ 0.03682020070823.501.0000-29.57% 價外
055314 華邦電中信99購01認購12:390.86▽ 0.09502020090920.000.5000-17.25% 價外
055453 華邦電元富97購01認購09:490.25▽ 0.01352020071324.001.0000-31.04% 價外
055454 華邦電元富97購02認購12:580.64▽ 0.163602020071320.001.0000-17.25% 價外
055462 華邦電日盛97購01認購13:000.48▽ 0.111,0812020071320.500.8000-19.27% 價外
055488 華邦電元大98購01認購13:120.77▽ 0.143022020081221.001.0000-21.19% 價外
055528 華邦電群益97購01認購09:340.37▽ 0.04412020071321.000.6000-21.19% 價外
055529 華邦電群益97購02認購--------2020071323.001.0000-28.04% 價外
055550 華邦電凱基97購03認購12:100.53▽ 0.098642020071320.000.7000-17.25% 價外
055608 華邦電康和97購01認購--------2020071324.560.9000-32.61% 價外
055835 華邦電元大97購03認購--------2020071522.201.0000-25.45% 價外
055836 華邦電元大97購04認購09:550.88▽ 0.03142020071520.201.0000-18.07% 價外
056057 華邦電元大97購05認購10:520.65▽ 0.04832020072021.201.0000-21.93% 價外
056223 華邦電凱基97購04認購12:380.60▽ 0.08112020073022.001.0000-24.77% 價外
056439 華邦電凱基98購02認購13:241.54▽ 0.213682020080318.001.0000-8.06% 價外
05653P 華邦電統一96售02認售12:581.75△ 0.10402020061018.000.60008.06% 價內
056656 華邦電元大98購02認購13:231.60▽ 0.171282020080516.500.60000.30% 價內
056657 華邦電元大99購01認購09:512.65▽ 0.09382020090717.501.0000-5.43% 價外
056674 華邦電元富98購01認購09:551.73▽ 0.08732020080518.001.0000-8.06% 價外
056882 華邦電康和98購01認購12:150.97▽ 0.05782020081021.580.7500-23.31% 價外
057001 華邦電國票99購02認購--------2020091026.001.0000-36.35% 價外
057213 華邦電群益98購01認購12:501.18▽ 0.181682020081219.001.0000-12.89% 價外
057249 華邦電統一9A購01認購12:191.12▽ 0.103842020101218.200.4000-9.07% 價外
057457 華邦電富邦98購01認購09:042.05▽ 0.02102020081719.001.0000-12.89% 價外
057463 華邦電永豐98購01認購12:390.79▽ 0.081932020081722.380.7900-26.05% 價外
057512 華邦電台新98購01認購09:101.25△ 0.01362020081717.790.7000-6.97% 價外
057727 華邦電國泰9A購01認購11:312.18▽ 0.141102020101919.001.0000-12.89% 價外
057884 華邦電群益98購02認購11:311.47▽ 0.141372020082418.000.8000-8.06% 價外
05794P 華邦電群益96售04認售12:141.49△ 0.01162020061715.001.0000-10.33% 價外
05795P 華邦電群益96售05認售13:131.96△ 0.04622020061716.001.0000-3.44% 價外
058064 華邦電亞東99購01認購--------2020092819.500.8000-15.13% 價外
05928P 華邦電康和96售01認售12:181.22△ 0.01492020062315.230.6600-8.67% 價外
06648P 華邦電元大98售03認售12:181.38△ 0.031232020081214.111.0000-17.29% 價外
074024 華邦電統一79購02認購--------2018092019.110.2540-13.40% 價外
074025 華邦電統一79購03認購--------2018092017.690.2110-6.44% 價外
074389 華邦電台新79購03認購--------2018092620.810.4230-20.47% 價外
075656 華邦電統一7A購01認購--------2018101821.760.3170-23.94% 價外
075856 華邦電元大79購06認購--------2018092024.590.6340-32.70% 價外
087199 華邦電中信83購01認購--------2019031815.000.500010.33% 價內
087236 華邦電永昌83購02認購--------2019031814.500.600014.14% 價內
087328 華邦電元大83購04認購--------2019031817.000.7000-2.65% 價外
087476 華邦電台新83購02認購--------2019031817.001.0000-2.65% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2344 華邦電

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞