MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 11月 28日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

2351 順德

順德 2351

158.00

▽1.00(▽0.63%)
開盤: 160.50   最高: 161.00   最低: 154.00
昨收: 159.00   買進: 158.00   賣出: 158.50
總量: 2,147   金額: 0.00億   2021/11/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03008P 順德凱基15售01認售10:381.01△ 0.092020220509120.000.0650-31.67% 價外
03012P 順德國票16售02認售11:411.17--5820220607140.000.0400-12.86% 價外
03038P 順德元大15售05認售10:300.95△ 0.083520220509118.130.0550-33.75% 價外
032218 順德統一0C購01認購00:00----02021122198.610.056060.23% 價內
032667 順德富邦0C購01認購00:00----020211227128.190.035023.25% 價內
033656 順德統一0C購02認購00:00----02021120695.850.051064.84% 價內
034332 順德群益0C購01認購00:00----02021121398.610.101060.23% 價內
034385 順德元大11購01認購00:00----02022011293.190.076069.55% 價內
035450 順德國票0C購01認購00:00----020211227108.470.101045.66% 價內
035713 順德元大0B購01認購00:00----020211130103.540.051052.60% 價內
035920 順德統一11購01認購00:00----020220103136.950.028015.37% 價內
036030 順德統一12購01認購00:00----020220207107.370.028047.15% 價內
036061 順德群益11購01認購00:00----020220103123.260.081028.18% 價內
036245 順德凱基0C購01認購00:00----020211206138.050.051014.45% 價內
036363 順德國票11購01認購00:00----020220106128.190.101023.25% 價內
036473 順德元大0C購01認購00:00----020211207118.330.076033.52% 價內
036596 順德永豐0C購01認購00:00----020211209134.470.034017.50% 價內
036610 順德元大11購02認購00:00----020220110125.210.066026.19% 價內
036629 順德凱基12購01認購09:240.77△ 0.01520220209157.780.03000.14% 價內
036708 順德群益12購01認購00:00----020220210108.470.061045.66% 價內
036717 順德兆豐0C購01認購00:00----020211210113.400.039039.33% 價內
036845 順德凱基0C購02認購00:00----020211214108.470.071045.66% 價內
036881 順德元富11購01認購00:00----020220114103.540.056052.60% 價內
036917 順德麥證0C購01認購00:00----020211214128.190.051023.25% 價內
037233 順德元大0C購02認購00:00----020211217110.940.066042.42% 價內
037327 順德元富11購02認購00:00----020220120147.920.05606.81% 價內
037375 順德永豐0C購02認購11:410.49▽ 0.1210120211221162.710.0400-2.89% 價外
037423 順德國票11購02認購00:00----020220121157.780.05100.14% 價內
037533 順德元大11購03認購11:581.76▽ 0.17520220124138.050.051014.45% 價內
037612 順德元大0C購03認購00:00----020211223147.920.08606.81% 價內
037634 順德元富11購03認購10:340.84▽ 0.221120220124162.710.0460-2.89% 價外
037684 順德元大0C購04認購00:00----020211224131.640.051020.02% 價內
037696 順德群益13購01認購00:00----020220324147.920.05106.81% 價內
037775 順德凱基0C購03認購00:00----020211227177.500.0350-10.99% 價外
037823 順德永豐0C購03認購00:00----020211227187.850.0350-15.89% 價外
037932 順德元富12購01認購12:390.54▽ 0.035420220207187.360.0410-15.67% 價外
038161 順德元大11購04認購12:390.79▽ 0.0221720220103162.710.0460-2.89% 價外
038661 順德永豐11購01認購00:00----020220107214.480.0290-26.33% 價外
038682 順德群益13購02認購13:220.96▽ 0.112220220307187.360.0510-15.67% 價外
038818 順德元大11購05認購09:180.61▽ 0.08820220110177.500.0410-10.99% 價外
039122 順德兆豐11購01認購00:00----020220113157.780.03000.14% 價內
039189 順德元大11購06認購00:00----020220113208.560.0460-24.24% 價外
039346 順德國票12購01認購00:00----020220214197.220.0410-19.89% 價外
039960 順德元大13購01認購13:230.69▽ 0.055020220321197.220.0300-19.89% 價外
040246 順德永豐11購02認購09:350.15▽ 0.01120220126235.180.0290-32.82% 價外
040310 順德凱基13購01認購09:460.44▽ 0.071220220328216.940.0300-27.17% 價外
040463 順德中信12購01認購00:00----020220207221.870.0300-28.79% 價外
041103 順德統一14購01認購00:00----020220406165.660.0170-4.62% 價外
041647 順德統一14購02認購09:490.73▽ 0.021020220411179.270.0270-11.86% 價外
041888 順德統一14購03認購13:300.41▽ 0.021020220411197.220.0180-19.89% 價外
042293 順德永豐12購01認購13:240.39▽ 0.033820220216196.730.0320-19.69% 價外
042336 順德凱基13購02認購00:00----020220316197.220.0410-19.89% 價外
043088 順德凱基12購02認購11:441.31▽ 0.09420220224142.980.041010.50% 價內
043349 順德群益13購03認購00:00----020220328167.640.0300-5.75% 價外
043397 順德統一13購01認購09:060.76▽ 0.061720220328165.420.0250-4.49% 價外
043624 順德元富13購01認購12:590.57▽ 0.02320220329216.940.0460-27.17% 價外
043646 順德元大14購01認購13:181.33▽ 0.10520220429187.360.0510-15.67% 價外
044702 順德永豐13購01認購00:00----020220308179.470.0370-11.96% 價外
044722 順德兆豐13購01認購00:00----020220308138.050.041014.45% 價內
045145 順德國票14購01認購00:00----020220412138.050.032014.45% 價內
045696 順德統一14購04認購10:241.08▽ 0.16920220418136.950.028015.37% 價內
045979 順德元富14購01認購00:00----020220422130.000.050021.54% 價內
047753 順德永豐14購01認購13:131.03▽ 0.021020220407166.800.0390-5.28% 價外
048325 順德統一15購01認購00:00----020220513165.600.0350-4.59% 價外
048409 順德元富15購01認購00:00----020220516155.000.04501.94% 價內
048432 順德凱基14購01認購10:091.41▽ 0.162020220414175.000.0650-9.71% 價外
048655 順德國票15購01認購00:00----020220517170.000.0350-7.06% 價外
048936 順德元大16購01認購00:00----020220620155.000.05001.94% 價內
049292 順德永豐14購02認購13:130.69▽ 0.011020220425210.000.0440-24.76% 價外
049311 順德國票15購02認購12:230.74▽ 0.04820220524210.000.0500-24.76% 價外
049428 順德凱基14購02認購10:160.85▽ 0.151920220425230.000.1050-31.30% 價外
049482 順德統一15購02認購13:061.08▽ 0.1112920220525166.700.0380-5.22% 價外
049602 順德富邦16購01認購09:420.88▽ 0.0816520220627180.000.0250-12.22% 價外
049614 順德元富16購01認購00:00----020220627175.000.0400-9.71% 價外
049657 順德群益14購01認購11:081.62▽ 0.241020220426175.800.0800-10.13% 價外
049771 順德中信14購01認購00:00----020220427180.000.0560-12.22% 價外
049877 順德元大14購02認購13:142.09▽ 0.014720220427170.000.0750-7.06% 價外
049955 順德兆豐14購01認購00:00----020220428165.000.0450-4.24% 價外
050013 順德元大16購02認購00:00----020220628145.000.03508.97% 價內
050183 順德元大16購03認購00:00----020220630178.000.0650-11.24% 價外
050288 順德統一17購01認購13:110.76▽ 0.071020220701188.100.0350-16.00% 價外
050339 順德元大15購01認購00:00----020220503162.500.0750-2.77% 價外
050379 順德中信16購01認購00:00----020220602246.000.0260-35.77% 價外
050392 順德永豐15購01認購00:00----020220503241.000.0490-34.44% 價外
050411 順德凱基16購01認購13:301.16▽ 0.081920220602200.000.0650-21.00% 價外
050412 順德凱基17購01認購12:171.25▽ 0.152720220704249.000.1000-36.55% 價外
050438 順德元大17購01認購00:00----020220704249.000.0700-36.55% 價外
050462 順德統一17購02認購00:00----020220704246.600.0260-35.93% 價外
050484 順德群益16購01認購00:00----020220602210.000.0600-24.76% 價外
050500 順德國票16購01認購00:00----020220602230.000.0900-31.30% 價外
050524 順德中信15購01認購00:00----020220503272.000.0280-41.91% 價外
050540 順德永豐15購02認購00:00----020220503273.750.0480-42.28% 價外
050562 順德凱基16購02認購12:420.55▽ 0.01420220606270.000.0550-41.48% 價外
050585 順德群益15購01認購13:020.82▽ 0.02520220503230.000.0800-31.30% 價外
050596 順德元富16購02認購00:00----020220606240.000.0400-34.17% 價外
050613 順德統一15購03認購09:480.68▽ 0.0722820220503197.800.0440-20.12% 價外
050614 順德統一17購03認購12:050.67--1520220704215.000.0400-26.51% 價外
050714 順德統一18購01認購00:00----020220804248.800.0200-36.50% 價外
050807 順德元大15購02認購10:170.78▽ 0.095020220504225.000.0550-29.78% 價外
050808 順德元大17購02認購00:00----020220704210.000.0350-24.76% 價外
050907 順德元大15購03認購00:00----020220509217.500.0500-27.36% 價外
050962 順德統一16購01認購00:00----020220607179.500.0250-11.98% 價外
051039 順德中信15購02認購10:390.52▽ 0.0810020220509202.000.0350-21.78% 價外
051063 順德凱基16購03認購09:180.90▽ 0.011820220608180.000.0350-12.22% 價外
051102 順德兆豐16購01認購09:190.80▽ 0.051720220608190.000.0350-16.84% 價外
051191 順德元大15購04認購00:00----020220509237.000.0450-33.33% 價外
051281 順德凱基17購02認購09:182.27▽ 0.16520220711210.000.1000-24.76% 價外
051349 順德元大15購06認購11:461.82▽ 0.05520220509203.500.1000-22.36% 價外
051405 順德國泰17購01認購13:231.93▽ 0.1223920220711166.000.0600-4.82% 價外
051534 順德元大16購04認購00:00----020220610192.500.0650-17.92% 價外
051773 順德元大17購03認購10:321.00▽ 0.133320220711166.000.0300-4.82% 價外
051854 順德凱基15購02認購09:182.06▽ 0.16520220516165.000.0750-4.24% 價外
051879 順德元大15購07認購10:231.01▽ 0.091020220516175.000.0400-9.71% 價外
051956 順德群益15購02認購00:00----020220516190.000.0700-16.84% 價外
051982 順德國票16購03認購00:00----020220614190.000.0800-16.84% 價外
052020 順德國泰16購01認購12:521.73▽ 0.1814520220615154.000.05002.60% 價內
052165 順德元大15購08認購00:00----020220516226.500.0900-30.24% 價外
052403 順德國泰16購02認購11:521.30▽ 0.146820220617190.000.0600-16.84% 價外
052522 順德富邦19購01認購10:040.61▽ 0.07120220919220.000.0200-28.18% 價外
052555 順德元大15購09認購00:00----020220517243.000.0850-34.98% 價外
052793 順德兆豐15購01認購09:150.54▽ 0.041720220523215.000.0350-26.51% 價外
052862 順德麥證15購01認購10:020.50▽ 0.042020220523250.000.0350-36.80% 價外
053386 順德凱基15購03認購00:00----020220524220.000.0700-28.18% 價外
053908 順德元大17購04認購--------20220729232.000.0900-31.90% 價外
08635P 順德國票14售02認售00:00----020220412110.000.0600-43.64% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2351 順德

經營能力 獲利能力
綜合評分 43 綜合評分 47
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞