MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

3034 聯詠

聯詠 3034

490.50

▽4.00(▽0.81%)
開盤: 490.00   最高: 490.50   最低: 472.00
昨收: 494.50   買進: 490.00   賣出: 490.50
總量: 6,059   金額: 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03031P 聯詠中信16售01認售13:000.49△ 0.035320220609388.000.0200-26.42% 價外
030423 聯詠元大12購01認購--------20220207702.650.0100-30.19% 價外
030545 聯詠凱基12購01認購--------20220208659.040.0090-25.57% 價外
031038 聯詠凱基12購02認購--------20220214872.250.0100-43.77% 價外
03136P 聯詠富邦17售02認售11:080.69△ 0.056120220718400.000.0150-22.62% 價外
03237P 聯詠凱基15售08認售09:020.90△ 0.054020220524380.000.0500-29.08% 價外
032670 聯詠富邦13購01認購11:520.01▽ 0.016020220325852.870.0100-42.49% 價外
033288 聯詠統一15購01認購11:090.03▽ 0.0136620220503775.340.0060-36.74% 價外
034259 聯詠統一12購01認購--------20220211751.980.0090-34.77% 價外
03490P 聯詠中信17售02認售11:050.92△ 0.0618320220715428.000.0200-14.60% 價外
035081 聯詠第一15購01認購10:440.59▽ 0.034220220524519.940.0070-5.66% 價外
035329 聯詠元大12購02認購--------20220225640.130.0150-23.37% 價外
035574 聯詠元富12購01認購11:510.21▽ 0.1011020220207494.280.0150-0.76% 價外
03573P 聯詠富邦18售02認售10:310.83△ 0.055220220822468.000.0100-4.81% 價外
035993 聯詠國泰12購01認購--------20220207554.370.0150-11.52% 價外
036068 聯詠群益12購01認購--------20220207697.800.0150-29.71% 價外
036375 聯詠國票12購01認購--------20220207629.960.0210-22.14% 價外
03654P 聯詠元大16售12認售12:011.23△ 0.0512820220627500.000.01501.90% 價內
036976 聯詠第一16購01認購13:210.41▽ 0.0215020220615567.890.0060-13.63% 價外
03752P 聯詠中信19售01認售10:581.44△ 0.057120220905480.000.0150-2.19% 價外
037664 聯詠第一16購02認購--------20220624526.110.0050-6.77% 價外
037669 聯詠國泰12購02認購--------20220224511.720.0150-4.15% 價外
038122 聯詠凱基13購01認購--------20220331707.490.0210-30.67% 價外
03843P 聯詠凱基17售05認售12:201.70△ 0.10820220711400.000.0500-22.62% 價外
038686 聯詠群益13購01認購--------20220307645.470.0230-24.01% 價外
038859 聯詠國泰13購01認購--------20220311645.470.0310-24.01% 價外
038880 聯詠第一17購01認購10:190.27▽ 0.022620220711641.550.0040-23.54% 價外
039023 聯詠兆豐13購01認購12:210.32▽ 0.053020220314511.720.0100-4.15% 價外
039036 聯詠凱基15購01認購--------20220512581.500.0130-15.65% 價外
03903P 聯詠元大17售05認售09:141.88△ 0.132520220718450.000.0300-9.00% 價外
039234 聯詠國票12購02認購--------20220214508.810.0120-3.60% 價外
039235 聯詠國票13購01認購--------20220314557.270.0150-11.98% 價外
039244 聯詠富邦13購02認購--------20220314562.120.0100-12.74% 價外
039378 聯詠國泰13購02認購--------20220315581.500.0210-15.65% 價外
039609 聯詠中信12購01認購--------20220221564.060.0140-13.04% 價外
039757 聯詠群益12購02認購--------20220221591.190.0390-17.03% 價外
040112 聯詠國泰13購03認購12:000.45▽ 0.0810520220325523.350.0150-6.28% 價外
040164 聯詠元大13購01認購12:350.44▽ 0.10120220325678.420.0410-27.70% 價外
040165 聯詠元大15購01認購12:500.50▽ 0.0623720220525581.500.0100-15.65% 價外
040184 聯詠統一12購02認購--------20220225508.810.0100-3.60% 價外
040231 聯詠兆豐13購02認購--------20220328463.260.01005.88% 價內
040252 聯詠永豐11購03認購--------20220126723.240.0230-32.18% 價外
040416 聯詠統一13購01認購--------20220328521.320.0080-5.91% 價外
040417 聯詠統一13購02認購09:340.16▽ 0.04520220328568.710.0080-13.75% 價外
040429 聯詠凱基13購02認購--------20220301562.120.0310-12.74% 價外
040430 聯詠凱基15購02認購--------20220527678.420.0260-27.70% 價外
040448 聯詠富邦13購03認購--------20220328659.040.0150-25.57% 價外
04048P 聯詠群益17售07認售--------20220725420.000.0450-16.79% 價外
040653 聯詠凱基13購03認購--------20220329746.260.0100-34.27% 價外
040687 聯詠元富12購02認購--------20220207571.810.0100-14.22% 價外
040688 聯詠元富12購03認購--------20220207668.730.0120-26.65% 價外
040714 聯詠元大12購03認購--------20220207629.960.0360-22.14% 價外
040715 聯詠元大12購04認購--------20220207726.880.0410-32.52% 價外
040765 聯詠群益14購01認購--------20220401677.450.0260-27.60% 價外
040946 聯詠元大14購01認購--------20220406702.650.0210-30.19% 價外
040995 聯詠永豐12購01認購--------20220207609.150.0100-19.48% 價外
041082 聯詠元富13購01認購--------20220303736.570.0210-33.41% 價外
041119 聯詠中信12購02認購--------20220207783.940.0080-37.43% 價外
041138 聯詠永豐12購02認購--------20220207786.480.0180-37.63% 價外
041144 聯詠康和12購01認購--------20220207785.030.0340-37.52% 價外
041185 聯詠統一13購03認購--------20220304566.960.0130-13.49% 價外
041186 聯詠統一14購01認購--------20220406602.970.0090-18.65% 價外
041187 聯詠統一14購02認購--------20220406645.470.0080-24.01% 價外
041248 聯詠元富12購05認購--------20220207629.960.0150-22.14% 價外
041249 聯詠元富12購06認購--------20220207785.030.0210-37.52% 價外
041273 聯詠凱基12購04認購--------20220207620.270.0150-20.92% 價外
041274 聯詠凱基18購01認購--------20220805785.030.0100-37.52% 價外
041288 聯詠兆豐14購01認購13:200.09▽ 0.021420220406628.020.0120-21.90% 價外
041296 聯詠統一14購03認購--------20220406647.410.0060-24.24% 價外
041425 聯詠凱基12購05認購--------20220208697.800.0150-29.71% 價外
041426 聯詠凱基12購06認購--------20220208600.890.0310-18.37% 價外
041481 聯詠元大13購03認購--------20220308823.790.0520-40.46% 價外
041499 聯詠統一12購03認購--------20220208629.960.0080-22.14% 價外
041529 聯詠富邦14購01認購--------20220408726.880.0100-32.52% 價外
041561 聯詠凱基12購07認購--------20220209755.950.0210-35.11% 價外
041574 聯詠永豐12購03認購--------20220209828.640.0180-40.81% 價外
041603 聯詠群益17購01認購--------20220711645.470.0120-24.01% 價外
041604 聯詠群益18購01認購--------20220809742.380.0310-33.93% 價外
041632 聯詠元大13購04認購--------20220309690.530.0100-28.97% 價外
041633 聯詠元大14購02認購09:410.07▽ 0.0215020220411799.570.0260-38.65% 價外
041680 聯詠群益17購02認購--------20220711678.420.0090-27.70% 價外
041681 聯詠群益18購02認購10:310.32▽ 0.043020220810775.340.0100-36.74% 價外
041714 聯詠第一18購01認購--------20220810759.830.0090-35.45% 價外
041744 聯詠統一14購04認購--------20220411678.420.0100-27.70% 價外
041895 聯詠統一14購05認購--------20220411629.960.0070-22.14% 價外
041908 聯詠元富13購02認購--------20220311586.350.0330-16.35% 價外
041909 聯詠元富15購01認購--------20220511649.340.0120-24.46% 價外
041910 聯詠元富15購02認購--------20220511702.650.0100-30.19% 價外
041911 聯詠元富18購01認購09:050.28▽ 0.033020220811775.340.0080-36.74% 價外
041961 聯詠麥證13購01認購--------20220311629.960.0150-22.14% 價外
042082 聯詠元大14購03認購--------20220412666.300.0150-26.38% 價外
042083 聯詠元大15購02認購13:190.35▽ 0.03520220512605.730.0100-19.02% 價外
042223 聯詠元大13購05認購--------20220315714.760.0210-31.38% 價外
042224 聯詠元大13購06認購--------20220315751.110.0360-34.70% 價外
042225 聯詠元大16購01認購12:010.33▽ 0.045020220615738.990.0150-33.63% 價外
042249 聯詠國票12購03認購--------20220215751.110.0620-34.70% 價外
042250 聯詠國票13購02認購--------20220315678.420.0520-27.70% 價外
042251 聯詠國票13購03認購--------20220315533.040.0260-7.98% 價外
042252 聯詠國票13購04認購--------20220315872.250.0830-43.77% 價外
042253 聯詠國票14購01認購--------20220415581.500.0310-15.65% 價外
042342 聯詠凱基12購08認購--------20220216571.810.0210-14.22% 價外
042343 聯詠凱基12購09認購--------20220216513.660.0150-4.51% 價外
042384 聯詠元大13購07認購--------20220316598.460.0310-18.04% 價外
042450 聯詠凱基12購10認購--------20220217552.430.0410-11.21% 價外
042483 聯詠元大13購08認購--------20220317528.200.0100-7.14% 價外
042484 聯詠元大13購09認購--------20220317634.810.0230-22.73% 價外
042485 聯詠元大16購02認購--------20220617661.460.0310-25.85% 價外
042847 聯詠凱基12購11認購--------20220222500.000.0300-1.90% 價外
042854 聯詠統一13購04認購09:450.50▽ 0.071520220322500.000.0100-1.90% 價外
042874 聯詠群益15購01認購--------20220523630.000.0350-22.14% 價外
042875 聯詠群益16購01認購--------20220622518.000.0180-5.31% 價外
042892 聯詠富邦14購02認購--------20220422500.000.0080-1.90% 價外
042926 聯詠元富12購08認購--------20220222500.000.0300-1.90% 價外
042952 聯詠永豐12購04認購--------20220223640.000.0280-23.36% 價外
042992 聯詠元大13購11認購--------20220323550.000.0150-10.82% 價外
042993 聯詠元大13購12認購11:400.47▽ 0.061020220323490.000.01000.10% 價內
043059 聯詠國票13購05認購--------20220323485.000.02501.13% 價內
043591 聯詠凱基14購01認購--------20220429650.000.0500-24.54% 價外
043592 聯詠凱基17購01認購13:151.12▽ 0.1012120220729600.000.0300-18.25% 價外
043608 聯詠統一14購06認購--------20220429470.000.00804.36% 價內
043609 聯詠統一14購07認購09:420.48▽ 0.06720220429500.000.0080-1.90% 價外
043658 聯詠元大13購13認購--------20220329475.000.01503.26% 價內
043659 聯詠元大14購04認購--------20220429510.000.0200-3.82% 價外
043660 聯詠元大18購01認購11:362.47▽ 0.221320220829650.000.0500-24.54% 價外
043680 聯詠兆豐15購01認購09:480.47▽ 0.09520220503528.000.0150-7.10% 價外
043832 聯詠中信13購01認購--------20220331526.000.0140-6.75% 價外
043880 聯詠元富13購03認購--------20220301450.000.02009.00% 價內
043896 聯詠群益15購02認購09:071.44▽ 0.193120220503460.000.02006.63% 價內
043913 聯詠國票13購06認購--------20220301450.000.02509.00% 價內
043977 聯詠永豐13購01認購--------20220301580.000.0270-15.43% 價外
044282 聯詠凱基14購02認購10:010.34▽ 0.09120220406610.000.0300-19.59% 價外
044283 聯詠凱基14購03認購09:090.51▽ 0.1120020220406530.000.0200-7.45% 價外
044284 聯詠凱基18購02認購--------20220805660.000.0500-25.68% 價外
044436 聯詠群益13購03認購--------20220307500.000.0380-1.90% 價外
044437 聯詠群益13購04認購--------20220307535.000.0400-8.32% 價外
044468 聯詠元大13購16認購--------20220307577.500.0450-15.06% 價外
044625 聯詠元大15購03認購09:341.16▽ 0.21220220509567.500.0400-13.57% 價外
044669 聯詠統一14購08認購--------20220407490.000.01500.10% 價內
044706 聯詠永豐13購02認購--------20220308510.000.0210-3.82% 價外
044801 聯詠統一14購09認購--------20220408490.000.01700.10% 價內
044883 聯詠國泰15購01認購--------20220509475.000.01503.26% 價內
045070 聯詠康和13購01認購--------20220314505.000.0400-2.87% 價外
045071 聯詠麥證13購02認購--------20220314450.000.02009.00% 價內
045147 聯詠國票14購02認購11:241.47▽ 0.274820220412510.000.0500-3.82% 價外
045148 聯詠國票14購03認購--------20220412425.000.030015.41% 價內
045149 聯詠國票14購04認購--------20220412800.000.2000-38.69% 價外
045150 聯詠國票15購01認購--------20220512620.000.1000-20.89% 價外
045187 聯詠凱基13購07認購11:281.20▽ 0.207020220314460.000.02506.63% 價內
045236 聯詠統一14購10認購--------20220413508.000.0120-3.44% 價外
045316 聯詠永豐13購03認購--------20220314470.000.01304.36% 價內
045368 聯詠凱基14購04認購--------20220414630.000.0500-22.14% 價外
045393 聯詠群益14購03認購--------20220414440.000.025011.48% 價內
045394 聯詠群益15購03認購--------20220516518.000.0330-5.31% 價外
045442 聯詠元大13購17認購09:170.89▽ 0.2828020220314498.000.0300-1.51% 價外
045443 聯詠元大13購18認購--------20220314450.000.02009.00% 價內
045779 聯詠群益14購04認購--------20220418420.000.025016.79% 價內
045780 聯詠群益14購05認購--------20220418470.000.03004.36% 價內
045797 聯詠富邦15購01認購--------20220516580.000.0200-15.43% 價外
045798 聯詠富邦15購02認購--------20220516460.000.00806.63% 價內
045878 聯詠凱基13購08認購--------20220321640.000.0700-23.36% 價外
045916 聯詠元大13購19認購12:461.31▽ 0.18320220321540.000.0500-9.17% 價外
046294 聯詠凱基13購09認購09:562.51▽ 0.36120220328470.000.05004.36% 價內
046411 聯詠永豐13購04認購13:301.07▽ 0.118320220328440.000.015011.48% 價內
046435 聯詠兆豐15購02認購--------20220527418.000.015017.34% 價內
046527 聯詠元大13購20認購--------20220328425.000.020015.41% 價內
046528 聯詠元大13購21認購--------20220328525.000.0400-6.57% 價外
046529 聯詠元大15購04認購13:192.48▽ 0.213720220527475.000.03303.26% 價內
046815 聯詠凱基13購10認購--------20220329570.000.0600-13.95% 價外
046816 聯詠凱基13購11認購13:181.44▽ 0.165020220329520.000.0500-5.67% 價外
046899 聯詠群益15購04認購--------20220503485.000.04001.13% 價內
047189 聯詠國票14購06認購10:331.12▽ 0.251120220406550.000.0600-10.82% 價外
047190 聯詠國票15購02認購--------20220503470.000.03504.36% 價內
047191 聯詠國票15購03認購--------20220503400.000.025022.62% 價內
047296 聯詠元富15購03認購--------20220504420.000.020016.79% 價內
047364 聯詠富邦16購01認購09:511.03▽ 0.08620220606420.000.010016.79% 價內
047428 聯詠統一16購01認購13:181.16▽ 0.0520020220606430.000.011014.07% 價內
047608 聯詠凱基14購05認購--------20220406420.000.030016.79% 價內
047762 聯詠永豐14購01認購--------20220407400.000.017022.62% 價內
047781 聯詠群益16購02認購--------20220607430.000.045014.07% 價內
047801 聯詠凱基16購01認購09:563.97▽ 0.441720220607550.000.1000-10.82% 價外
047817 聯詠康和14購01認購09:562.78▽ 0.33120220407480.000.06002.19% 價內
047940 聯詠凱基14購06認購--------20220411480.000.05002.19% 價內
048019 聯詠元大14購05認購09:231.42▽ 0.22120220411400.000.015022.62% 價內
048110 聯詠統一16購02認購--------20220613400.000.012022.62% 價內
048145 聯詠康和14購02認購09:041.46▽ 0.231120220412520.000.0550-5.67% 價外
048209 聯詠富邦1A購01認購10:332.33▽ 0.1927320221012550.000.0280-10.82% 價外
048276 聯詠凱基16購02認購12:333.13▽ 0.2819220220613500.000.0600-1.90% 價外
048382 聯詠元大15購05認購--------20220513437.500.040012.11% 價內
048383 聯詠元大16購03認購--------20220613412.500.030018.91% 價內
048420 聯詠康和1A購01認購--------20221014656.000.0750-25.23% 價外
048523 聯詠元大14購06認購--------20220414385.000.020027.40% 價內
048524 聯詠元大15購06認購10:573.88▽ 0.522320220516462.500.05506.05% 價內
048538 聯詠永豐14購02認購--------20220418381.250.020028.66% 價內
048544 聯詠國泰16購01認購--------20220617407.000.025020.52% 價內
048586 聯詠群益15購05認購--------20220517388.000.030026.42% 價內
048704 聯詠凱基15購03認購--------20220518440.000.070011.48% 價內
048705 聯詠凱基15購04認購10:355.80▽ 1.00120220518380.000.050029.08% 價內
048832 聯詠富邦17購01認購--------20220718380.000.016029.08% 價內
048848 聯詠兆豐16購01認購--------20220620368.000.017033.29% 價內
049014 聯詠統一16購03認購--------20220620425.000.011015.41% 價內
049162 聯詠永豐14購03認購09:031.72▽ 0.183920220421456.840.02407.37% 價內
049320 聯詠國票15購04認購--------20220524450.000.05009.00% 價內
049321 聯詠國票16購01認購12:262.86▽ 0.308820220624490.000.05000.10% 價內
049397 聯詠元大14購08認購11:582.78▽ 0.322920220425485.000.05101.13% 價內
049661 聯詠群益14購06認購09:542.24▽ 0.551020220426450.000.03509.00% 價內
049678 聯詠凱基16購03認購09:563.29▽ 0.42220220627590.000.1000-16.86% 價外
049776 聯詠中信15購01認購09:031.57▽ 0.132020220527458.000.02207.10% 價內
050399 聯詠永豐15購01認購--------20220503540.000.0290-9.17% 價外
050626 聯詠統一17購01認購--------20220704429.900.015014.10% 價內
050920 聯詠元大15購07認購09:564.54▽ 0.564420220509517.500.1000-5.22% 價外
051231 聯詠中信15購02認購--------20220509488.000.01800.51% 價內
051242 聯詠永豐15購02認購--------20220509610.000.0310-19.59% 價外
051266 聯詠群益16購03認購11:240.70▽ 0.142020220609580.000.0300-15.43% 價外
051289 聯詠凱基15購05認購10:352.67▽ 0.321220220509450.000.04009.00% 價內
051290 聯詠凱基16購04認購--------20220609640.000.0800-23.36% 價外
051334 聯詠康和15購01認購--------20220509555.000.0400-11.62% 價外
051367 聯詠元大19購01認購10:093.83▽ 0.30220220912560.000.0600-12.41% 價外
051410 聯詠國泰19購01認購--------20220912538.000.0300-8.83% 價外
051450 聯詠永豐15購03認購--------20220510684.750.0460-28.37% 價外
051576 聯詠統一16購04認購09:030.97▽ 0.091520220610524.900.0210-6.55% 價外
051577 聯詠統一16購05認購09:161.05▽ 0.199320220610502.100.0180-2.31% 價外
051578 聯詠統一17購02認購--------20220711568.000.0180-13.64% 價外
051832 聯詠國泰17購01認購09:361.41▽ 0.175020220714500.000.0250-1.90% 價外
051833 聯詠國泰17購02認購13:231.36▽ 0.091020220714540.000.0300-9.17% 價外
052145 聯詠凱基15購06認購09:221.34▽ 0.35920220516540.000.0450-9.17% 價外
052356 聯詠元大15購08認購--------20220516500.000.0300-1.90% 價外
052357 聯詠元大15購09認購10:581.43▽ 0.172020220516535.000.0350-8.32% 價外
052380 聯詠富邦1B購01認購13:301.52▽ 0.09320221116600.000.0200-18.25% 價外
052407 聯詠兆豐17購01認購10:250.72▽ 0.131520220718568.000.0200-13.64% 價外
052473 聯詠第一1B購01認購09:080.74▽ 0.03820221117552.290.0060-11.19% 價外
052492 聯詠凱基16購05認購--------20220617700.000.0500-29.93% 價外
052509 聯詠康和15購02認購--------20220517608.000.0450-19.33% 價外
052510 聯詠康和15購03認購--------20220517588.000.0400-16.58% 價外
052765 聯詠群益16購04認購--------20220620558.000.0300-12.10% 價外
052766 聯詠群益17購03認購--------20220718615.000.0400-20.24% 價外
052814 聯詠統一19購01認購--------20220921728.000.0100-32.62% 價外
052825 聯詠永豐16購01認購09:470.68▽ 0.096520220621488.250.01000.46% 價內
052849 聯詠群益16購05認購--------20220621598.000.0660-17.98% 價外
052850 聯詠群益17購04認購--------20220721666.000.0880-26.35% 價外
052879 聯詠凱基1B購01認購11:160.57▽ 0.051020221121730.000.0100-32.81% 價外
052912 聯詠元大15購10認購--------20220523590.000.0550-16.86% 價外
052913 聯詠元大17購01認購--------20220721615.000.0300-20.24% 價外
052946 聯詠國泰17購03認購09:262.00▽ 0.634320220722600.000.0800-18.25% 價外
053035 聯詠統一16購06認購--------20220622559.100.0100-12.27% 價外
053071 聯詠元大17購02認購--------20220722572.500.0250-14.32% 價外
053197 聯詠凱基15購07認購--------20220523620.000.0500-20.89% 價外
053314 聯詠群益16購06認購13:241.64▽ 0.165720220624588.000.0550-16.58% 價外
053469 聯詠富邦17購03認購--------20220725660.000.0240-25.68% 價外
053674 聯詠凱基17購02認購13:201.40▽ 0.0918320220728520.000.0250-5.67% 價外
054037 聯詠富邦18購01認購--------20220801560.000.0200-12.41% 價外
054152 聯詠康和16購01認購--------20220601546.000.0450-10.16% 價外
054261 聯詠元大18購02認購--------20220801720.000.0500-31.88% 價外
054262 聯詠元大19購02認購--------20220901800.000.0600-38.69% 價外
054354 聯詠元大16購04認購--------20220602555.000.0300-11.62% 價外
054355 聯詠元大19購03認購--------20220902545.000.0200-10.00% 價外
054507 聯詠日盛16購01認購--------20220606525.000.0200-6.57% 價外
054546 聯詠凱基17購03認購--------20220705610.000.0450-19.59% 價外
054547 聯詠凱基18購03認購--------20220805680.000.0600-27.87% 價外
054548 聯詠凱基1A購01認購09:162.54▽ 0.414320221005560.000.0450-12.41% 價外
054611 聯詠元大17購03認購--------20220705625.000.0350-21.52% 價外
054653 聯詠統一18購01認購13:130.73▽ 0.053520220808530.000.0100-7.45% 價外
054654 聯詠統一18購02認購11:490.48▽ 0.042520220808588.880.0080-16.71% 價外
054779 聯詠元大1C購01認購10:041.04▽ 0.073020221206690.000.0220-28.91% 價外
054906 聯詠元富17購01認購--------20220707570.000.0250-13.95% 價外
054907 聯詠元富17購02認購--------20220707520.000.0230-5.67% 價外
054965 聯詠元大16購05認購09:490.96▽ 0.1410020220607585.000.0300-16.15% 價外
054966 聯詠元大16購06認購--------20220607620.000.0550-20.89% 價外
054967 聯詠元大16購07認購--------20220607565.000.0250-13.19% 價外
055011 聯詠統一18購03認購--------20220808555.000.0100-11.62% 價外
055055 聯詠康和17購01認購--------20220708638.880.0500-23.23% 價外
055119 聯詠富邦17購04認購09:140.74▽ 0.1121020220708500.000.0120-1.90% 價外
055147 聯詠元大16購08認購--------20220608610.000.0300-19.59% 價外
055148 聯詠元大16購09認購--------20220608750.000.0600-34.60% 價外
055149 聯詠元大18購03認購--------20220808575.000.0500-14.70% 價外
055220 聯詠凱基18購04認購11:130.93▽ 0.151020220809630.000.0350-22.14% 價外
055330 聯詠元富1A購01認購--------20221011600.000.0100-18.25% 價外
055378 聯詠群益16購07認購11:440.77▽ 0.15220220613655.000.0550-25.11% 價外
055479 聯詠元大16購10認購--------20220613640.000.0500-23.36% 價外
055480 聯詠元大16購11認購09:150.70▽ 0.161520220613630.000.0330-22.14% 價外
055529 聯詠康和17購02認購--------20220712623.000.0450-21.27% 價外
055530 聯詠康和17購03認購--------20220712688.000.0550-28.71% 價外
055943 聯詠中信17購01認購--------20220715632.000.0100-22.39% 價外
055944 聯詠中信18購01認購--------20220815768.000.0300-36.13% 價外
055997 聯詠凱基16購06認購--------20220615780.000.0700-37.12% 價外
055998 聯詠凱基17購04認購13:210.98▽ 0.084320220715580.000.0300-15.43% 價外
056313 聯詠日盛17購01認購--------20220719608.000.0380-19.33% 價外
056388 聯詠元富16購01認購10:191.11▽ 0.13520220620550.000.0300-10.82% 價外
056503 聯詠永豐16購02認購--------20220620750.000.0450-34.60% 價外
056527 聯詠群益16購08認購--------20220620710.000.0600-30.92% 價外
056635 聯詠凱基16購07認購12:380.82▽ 0.111120220620777.000.1000-36.87% 價外
056656 聯詠第一2C購01認購--------20231221690.950.0050-29.01% 價外
056678 聯詠兆豐18購01認購--------20220822628.000.0250-21.89% 價外
056736 聯詠元富19購01認購--------20220921700.000.0140-29.93% 價外
056755 聯詠統一17購03認購--------20220721637.800.0200-23.10% 價外
056821 聯詠群益16購09認購--------20220621608.000.0300-19.33% 價外
056853 聯詠國泰18購01認購--------20220822650.000.0500-24.54% 價外
057395 聯詠康和18購01認購--------20220826705.000.0600-30.43% 價外
057396 聯詠康和18購02認購--------20220826760.000.0750-35.46% 價外
057397 聯詠康和19購01認購--------20220926737.000.0580-33.45% 價外
057752 聯詠統一18購04認購09:360.47▽ 0.05520220829600.000.0120-18.25% 價外
057965 聯詠統一18購05認購--------20220829718.000.0280-31.69% 價外
058044 聯詠富邦1C購01認購--------20221229700.000.0250-29.93% 價外
058241 聯詠群益17購05認購--------20220704630.000.0550-22.14% 價外
058263 聯詠中信17購03認購13:200.41▽ 0.023120220704580.000.0160-15.43% 價外
058264 聯詠中信1B購01認購--------20221103686.000.0300-28.50% 價外
058431 聯詠元大1A購01認購--------20221003900.000.0500-45.50% 價外
058659 聯詠凱基19購01認購--------20220905800.000.0700-38.69% 價外
059407 聯詠元大17購04認購--------20220711595.000.0400-17.56% 價外
059408 聯詠元大1A購02認購09:400.99▽ 0.122120221011655.000.0300-25.11% 價外
059749 聯詠凱基17購06認購--------20220711650.000.0750-24.54% 價外
060547 聯詠元大17購06認購--------20220718580.000.0500-15.43% 價外
060548 聯詠元大1A購03認購--------20221017700.000.0600-29.93% 價外
060596 聯詠凱基21購01認購--------202301161000.000.0400-50.95% 價外
060884 聯詠永豐17購01認購--------20220718556.050.0290-11.79% 價外
060940 聯詠元大17購07認購13:071.90▽ 0.214320220718495.000.0300-0.91% 價外
060941 聯詠元大19購04認購13:303.20▽ 0.142020220919530.000.0500-7.45% 價外
061762 聯詠統一18購06認購--------20220823573.500.0400-14.47% 價外
061954 聯詠元大17購08認購--------20220725635.000.0400-22.76% 價外
061955 聯詠元大17購09認購--------20220725600.000.0400-18.25% 價外
062125 聯詠群益17購06認購--------20220725570.000.0500-13.95% 價外
062126 聯詠群益18購03認購--------20220825600.000.1000-18.25% 價外
062263 聯詠群益18購04認購--------20220808530.000.0850-7.45% 價外
062264 聯詠群益19購01認購--------20220906700.000.1600-29.93% 價外
07646P 聯詠凱基12售03認售--------20220207436.130.0260-12.47% 價外
07683P 聯詠元大13售02認售--------20220301339.210.0360-44.60% 價外
07688P 聯詠元富12售04認售--------20220207436.130.0150-12.47% 價外
07715P 聯詠元富12售07認售--------20220207533.040.01507.98% 價內
07725P 聯詠富邦13售04認售11:490.39△ 0.02320220307484.580.0080-1.22% 價外
07744P 聯詠兆豐14售02認售13:230.73△ 0.03220220411495.250.01000.96% 價內
07920P 聯詠元大13售10認售--------20220321450.000.0150-9.00% 價外
07926P 聯詠中信12售03認售--------20220222400.000.0150-22.62% 價外
07934P 聯詠凱基13售04認售--------20220322350.000.0500-40.14% 價外
07996P 聯詠群益12售03認售--------20220224436.000.0120-12.50% 價外
08076P 聯詠凱基13售05認售09:090.43△ 0.0310020220330400.000.0250-22.62% 價外
08112P 聯詠元大13售14認售--------20220301365.000.0450-34.38% 價外
08113P 聯詠元大13售15認售13:150.16△ 0.013020220301420.000.0120-16.79% 價外
08126P 聯詠群益13售02認售--------20220302399.000.0220-22.93% 價外
08184P 聯詠凱基13售06認售--------20220308300.000.0500-63.50% 價外
08243P 聯詠國票13售07認售--------20220314400.000.0200-22.62% 價外
08244P 聯詠國票14售05認售--------20220412300.000.0500-63.50% 價外
08251P 聯詠群益14售02認售--------20220413350.000.0400-40.14% 價外
08292P 聯詠康和13售02認售--------20220315350.000.0500-40.14% 價外
08405P 聯詠富邦15售03認售09:250.31△ 0.0413020220526350.000.0150-40.14% 價外
08703P 聯詠元大14售07認售--------20220418300.000.0750-63.50% 價外
087960 聯詠第一13購01認購--------20220316549.110.0100-10.67% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3034 聯詠

經營能力 獲利能力
綜合評分 60 綜合評分 75
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 55
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞