MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

3034 聯詠

聯詠 3034

618.00

▽12.00(▽1.90%)
開盤: 629.00   最高: 629.00   最低: 613.00
昨收: 630.00   買進: 618.00   賣出: 620.00
總量: 4,265   金額: 26.46億   2024/04/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
042033 聯詠元富34購01認購00:00----020240417530.150.044016.57% 價內
04343T 聯詠凱基35售02認售00:00----020240508420.000.0550-47.14% 價外
044772 聯詠富邦34購01認購00:00----020240415438.750.022040.85% 價內
04484T 聯詠國票35售01認售00:00----020240514450.000.0450-37.33% 價外
04640T 聯詠群益35售06認售00:00----020240521435.000.0300-42.07% 價外
04707T 聯詠元大35售05認售00:00----020240527500.000.0260-23.60% 價外
04745T 聯詠元大35售06認售00:00----020240528450.000.0370-37.33% 價外
049817 聯詠富邦35購01認購10:263.61▽ 0.59220240529530.150.038016.57% 價內
05020T 聯詠凱基36售06認售09:460.06--1,11720240614475.000.0400-30.11% 價外
051028 聯詠統一36購01認購00:00----020240611457.030.012035.22% 價內
051581 聯詠兆豐37購01認購00:00----020240715388.000.020059.28% 價內
05211T 聯詠中信36售01認售00:00----020240621508.000.0200-21.65% 價外
057784 聯詠凱基35購01認購09:127.35▽ 2.65320240506600.000.22003.00% 價內
057933 聯詠中信35購01認購00:00----020240507518.000.030019.31% 價內
059045 聯詠凱基34購01認購00:00----020240417650.000.2500-4.92% 價外
05910T 聯詠凱基37售06認售11:560.25△ 0.053520240717420.000.1000-47.14% 價外
05917T 聯詠統一39售01認售00:00----020240918469.800.0100-31.55% 價外
059293 聯詠統一37購01認購13:301.31△ 0.0410220240718524.110.010017.91% 價內
059573 聯詠第一38購01認購10:581.59▽ 0.14820240820552.510.014011.85% 價內
05961T 聯詠富邦39售02認售10:280.32△ 0.034020240918468.880.0150-31.80% 價外
059693 聯詠群益35購01認購00:00----020240520600.000.10003.00% 價內
059935 聯詠國票34購01認購00:00----020240422500.000.060023.60% 價內
059947 聯詠國泰35購01認購00:00----020240521520.000.050018.85% 價內
05998T 聯詠第一38售02認售13:220.17△ 0.012220240821452.320.0150-36.63% 價外
060068 聯詠法興34購01認購00:00----020240424580.000.03506.55% 價內
060871 聯詠群益3A購01認購12:492.55▽ 0.1435420241001640.500.0400-3.51% 價外
062231 聯詠凱基3A購01認購12:495.25▽ 0.407820241014640.000.0800-3.44% 價外
062440 聯詠富邦34購02認購00:00----020240415488.880.050026.41% 價內
062926 聯詠元大34購02認購09:330.65▽ 1.43220240418645.000.2420-4.19% 價外
063238 聯詠中信37購01認購10:331.65▽ 0.2911720240722650.000.0350-4.92% 價外
063359 聯詠元大34購03認購00:00----020240422561.000.104010.16% 價內
064273 聯詠法興34購02認購00:00----020240429450.000.015037.33% 價內
064404 聯詠元大34購04認購00:00----020240430499.500.066023.72% 價內
064559 聯詠凱基34購03認購00:00----020240430480.000.070028.75% 價內
064769 聯詠元大35購01認購09:175.55▽ 1.15220240502534.000.069015.73% 價內
064848 聯詠群益35購02認購00:00----020240502536.000.060015.30% 價內
064893 聯詠凱基36購01認購00:00----020240603520.000.070018.85% 價內
064928 聯詠中信3B購01認購09:564.01▽ 0.384020241104680.000.0600-9.12% 價外
064967 聯詠元大36購01認購10:012.83▽ 0.441220240603543.000.032013.81% 價內
06513T 聯詠群益3A售03認售00:00----020241021475.000.0300-30.11% 價外
065146 聯詠群益35購03認購09:051.71▽ 0.834020240502656.000.2000-5.79% 價外
06519T 聯詠元大38售02認售00:00----020240821371.000.1160-66.58% 價外
065218 聯詠凱基36購02認購10:524.35▽ 0.704120240605575.000.07007.48% 價內
065267 聯詠元大35購02認購13:210.98▽ 0.3125520240506670.000.1000-7.76% 價外
065268 聯詠元大39購01認購12:482.75▽ 0.422720240905700.000.0650-11.71% 價外
065294 聯詠富邦37購01認購12:334.00▽ 0.4828620240705568.880.05008.63% 價內
06538T 聯詠中信38售03認售13:230.77△ 0.061,15120240822600.000.0120-3.00% 價外
065393 聯詠第一36購01認購00:00----020240606572.230.02508.00% 價內
06541T 聯詠第一3A售01認售09:330.66△ 0.04720241022518.850.0130-19.11% 價外
06547T 聯詠凱基3A售04認售12:470.75△ 0.025720241022470.000.0400-31.49% 價外
065498 聯詠群益35購04認購00:00----020240506600.000.16803.00% 價內
06551T 聯詠統一3C售02認售00:00----020241223555.000.0060-11.35% 價外
06558T 聯詠國票38售03認售09:271.32△ 0.183020240822550.000.0400-12.36% 價外
06559T 聯詠國票39售03認售11:121.17△ 0.1283120240923500.000.0500-23.60% 價外
06564T 聯詠元大38售05認售11:241.51△ 0.09320240822550.000.0300-12.36% 價外
065720 聯詠元富35購01認購00:00----020240507500.000.040023.60% 價內
065721 聯詠元富38購01認購00:00----020240807550.000.040012.36% 價內
065804 聯詠永豐35購01認購00:00----020240508576.140.04007.27% 價內
065891 聯詠群益37購01認購13:011.58▽ 0.1439020240708615.000.03000.49% 價內
065932 聯詠凱基39購01認購10:162.53▽ 0.361220240909700.000.0650-11.71% 價外
065950 聯詠法興35購01認購00:00----020240508620.000.0400-0.32% 價外
065965 聯詠台新35購01認購00:00----020240509552.290.040011.90% 價內
065982 聯詠國泰37購01認購13:044.42▽ 0.5728720240709600.000.07003.00% 價內
066021 聯詠中信39購01認購11:200.55▽ 0.1235520240909748.000.0200-17.38% 價外
066129 聯詠群益35購05認購00:00----020240509585.000.05505.64% 價內
066184 聯詠兆豐3B購01認購09:103.33▽ 0.382320241112528.000.028017.05% 價內
066620 聯詠國票35購02認購00:00----020240514600.000.11003.00% 價內
066621 聯詠國票36購01認購13:235.45▽ 0.503420240614525.000.050017.71% 價內
066622 聯詠國票36購02認購09:113.81▽ 0.765020240614650.000.1300-4.92% 價外
066623 聯詠國票37購01認購00:00----020240715700.000.1500-11.71% 價外
066651 聯詠元大35購03認購09:171.45▽ 0.789220240514615.000.04900.49% 價內
066800 聯詠元大35購04認購00:00----020240515585.000.03605.64% 價內
067561 聯詠元大36購02認購12:502.13▽ 0.1615120240621600.000.03503.00% 價內
067562 聯詠元大39購02認購12:562.20▽ 0.1619220240923625.000.0300-1.12% 價外
067563 聯詠元大3A購01認購13:012.28▽ 0.107820241021735.000.0500-15.92% 價外
067984 聯詠凱基36購03認購12:372.94▽ 0.27220240626680.000.1100-9.12% 價外
068230 聯詠群益35購07認購09:540.96▽ 0.371220240527685.000.0600-9.78% 價外
068354 聯詠群益35購08認購09:400.68▽ 0.29520240528700.000.0450-11.71% 價外
068462 聯詠凱基37購01認購00:00----020240729750.000.0800-17.60% 價外
068603 聯詠凱基35購03認購09:462.98▽ 0.391020240531540.000.035014.44% 價內
068651 聯詠永豐37購01認購12:342.21▽ 0.4810720240701639.380.0580-3.34% 價外
068738 聯詠群益37購02認購13:190.97▽ 0.1823020240731715.000.0400-13.57% 價外
068827 聯詠凱基36購04認購00:00----020240603610.000.05001.31% 價內
068854 聯詠元大36購03認購10:523.20▽ 0.863120240603608.000.06601.64% 價內
068855 聯詠元大36購04認購09:163.63▽ 0.84520240603573.000.05307.85% 價內
068856 聯詠元大37購01認購00:00----020240703718.000.1230-13.93% 價外
068897 聯詠群益38購01認購13:160.92▽ 0.1810220240805768.000.0450-19.53% 價外
069025 聯詠群益36購01認購10:330.79▽ 0.2132020240604670.000.0450-7.76% 價外
069295 聯詠第一42購01認購13:181.13▽ 0.0533620250206598.260.00903.30% 價內
069367 聯詠凱基36購05認購00:00----020240606660.000.0800-6.36% 價外
069628 聯詠群益38購02認購13:230.80▽ 0.1511620240807730.000.0450-15.34% 價外
069669 聯詠富邦3A購01認購00:00----020241007508.880.015021.44% 價內
070042 聯詠凱基3A購02認購00:00----020241011725.000.0600-14.76% 價外
070164 聯詠凱基37購02認購10:402.19▽ 0.393420240712590.000.03504.75% 價內
070300 聯詠群益36購02認購10:425.15▽ 0.658320240612510.000.045021.18% 價內
070360 聯詠凱基37購03認購12:473.04▽ 0.527420240715710.000.1500-12.96% 價外
070411 聯詠群益36購03認購13:233.37▽ 0.354020240613628.000.0950-1.59% 價外
070566 聯詠凱基37購04認購09:281.30▽ 0.3836020240715765.000.1000-19.22% 價外
070689 聯詠元大36購05認購11:401.43▽ 0.295520240614658.000.0500-6.08% 價外
070765 聯詠凱基38購01認購09:463.41▽ 0.332020240819550.000.035012.36% 價內
070861 聯詠元大36購06認購00:00----020240617565.000.03009.38% 價內
070862 聯詠元大36購07認購00:00----020240617520.000.020018.85% 價內
070912 聯詠群益36購04認購00:00----020240617570.000.07008.42% 價內
070971 聯詠法興36購01認購09:401.92▽ 0.3825320240617565.000.02509.38% 價內
071205 聯詠群益36購05認購12:422.45▽ 0.528620240618650.000.0800-4.92% 價外
071370 聯詠元大36購08認購00:00----020240619575.000.04007.48% 價內
071404 聯詠元富37購01認購00:00----020240719730.000.1000-15.34% 價外
071405 聯詠元富37購02認購12:373.06▽ 0.4615320240719660.000.0700-6.36% 價外
071406 聯詠元富37購03認購12:014.83▽ 0.578520240719600.000.07003.00% 價內
071780 聯詠國泰38購01認購13:183.52▽ 0.132620240821580.000.04506.55% 價內
071829 聯詠群益36購06認購12:012.70▽ 0.898120240621700.000.1600-11.71% 價外
072234 聯詠凱基36購07認購11:042.66▽ 0.143020240625500.000.020023.60% 價內
07257T 聯詠群益3B售01認售00:00----020241119400.000.0600-54.50% 價外
072691 聯詠群益36購07認購12:561.73▽ 0.2328720240626700.000.0900-11.71% 價外
07281T 聯詠凱基3B售03認售00:00----020241120400.000.0550-54.50% 價外
072951 聯詠元大37購02認購10:281.61▽ 0.2622420240729718.000.0760-13.93% 價外
07346T 聯詠永豐39售02認售00:00----020240924475.000.0250-30.11% 價外
073707 聯詠凱基37購05認購10:332.40▽ 0.611920240702650.000.0800-4.92% 價外
074109 聯詠群益37購03認購00:00----020240703557.000.090010.95% 價內
074445 聯詠法興37購01認購12:392.45▽ 0.083720240704600.000.03503.00% 價內
075575 聯詠群益37購04認購11:066.35▽ 1.152620240710586.000.09505.46% 價內
076561 聯詠凱基38購02認購13:242.70▽ 0.262520240819620.000.0500-0.32% 價外
076586 聯詠兆豐41購01認購13:061.40▽ 0.1482320250117628.000.0180-1.59% 價外
076723 聯詠群益39購01認購13:191.65▽ 0.16620240918535.000.015015.51% 價內
076818 聯詠富邦39購01認購12:401.42▽ 0.1131220240918588.880.01504.94% 價內
077018 聯詠統一3B購01認購10:070.97▽ 0.061,19720241121560.000.008010.36% 價內
077198 聯詠凱基37購07認購09:377.05▽ 0.70220240722570.000.09508.42% 價內
077199 聯詠凱基37購08認購11:063.01▽ 0.613620240722715.000.1700-13.57% 價外
077252 聯詠法興37購02認購09:402.44▽ 0.2121220240722550.000.025012.36% 價內
077258 聯詠富邦38購01認購00:00----020240822508.880.015021.44% 價內
077434 聯詠元大37購03認購09:572.32▽ 0.322720240722642.000.0500-3.74% 價外
077435 聯詠元大37購04認購00:00----020240722510.000.022021.18% 價內
078216 聯詠兆豐3C購01認購13:302.71△ 0.131920241230518.000.017019.31% 價內
078786 聯詠元大37購05認購13:191.75▽ 0.3419920240731777.000.1430-20.46% 價外
078822 聯詠永豐38購01認購12:504.22▽ 0.403020240801538.000.038014.87% 價內
078957 聯詠元大38購01認購09:102.61▽ 0.29220240801552.000.028011.96% 價內
079102 聯詠統一42購01認購12:530.96▽ 0.0343820250204555.550.007011.24% 價內
079505 聯詠台新38購01認購00:00----020240815588.880.04004.94% 價內
079672 聯詠中信38購01認購12:393.61▽ 0.227220240819580.000.03006.55% 價內
080329 聯詠永豐3A購01認購12:481.39▽ 0.0812720241021598.000.01503.34% 價內
080367 聯詠台新38購02認購12:491.20▽ 0.1649820240821664.700.0250-7.03% 價外
080444 聯詠群益3A購02認購12:392.47▽ 0.1110420241021745.000.0450-17.05% 價外
080539 聯詠國票38購01認購00:00----020240821550.000.040012.36% 價內
080540 聯詠國票38購02認購13:164.44▽ 0.395720240821625.000.0750-1.12% 價外
080564 聯詠中信38購02認購00:00----020240822880.000.0300-29.77% 價外
080579 聯詠永豐39購01認購12:210.99▽ 0.1538620240923700.000.0200-11.71% 價外
080623 聯詠凱基3A購03認購00:00----020241022870.000.0450-28.97% 價外
080658 聯詠統一3C購01認購12:400.70▽ 0.031,53620241223650.000.0070-4.92% 價外
080659 聯詠統一41購01認購12:520.78▽ 0.021,50920250122662.980.0070-6.78% 價外
080660 聯詠統一42購02認購00:00----020250224777.770.0070-20.54% 價外
080661 聯詠統一44購01認購13:180.80▽ 0.031,13720250422660.000.0060-6.36% 價外
080703 聯詠國票39購01認購11:062.12▽ 0.3734120240923675.000.0450-8.44% 價外
080704 聯詠國票39購02認購12:092.16▽ 0.508820240923850.000.1500-27.29% 價外
080705 聯詠國票3A購01認購13:162.82▽ 0.1527120241022600.000.03003.00% 價內
080745 聯詠元大38購03認購13:111.27▽ 0.1661420240822850.000.0600-27.29% 價外
080746 聯詠元大38購04認購09:161.46▽ 0.355320240822800.000.0550-22.75% 價外
080747 聯詠元大3A購02認購12:191.47▽ 0.2333220241022880.000.0500-29.77% 價外
080874 聯詠富邦3A購02認購12:401.11▽ 0.0414420241025638.880.0150-3.27% 價外
080875 聯詠富邦3C購01認購12:180.94▽ 0.069720241225688.880.0150-10.29% 價外
081001 聯詠元大38購06認購13:181.83▽ 0.2246520240826690.000.0350-10.43% 價外
081002 聯詠元大38購07認購09:072.08▽ 0.252120240826666.000.0350-7.21% 價外
081003 聯詠元大38購08認購12:012.19▽ 0.2719120240826635.000.0310-2.68% 價外
081241 聯詠群益3A購04認購12:411.21▽ 0.1112020241028800.000.0300-22.75% 價外
081682 聯詠法興39購01認購12:401.22▽ 0.0649920240902660.000.0200-6.36% 價外
081815 聯詠凱基39購02認購09:180.59▽ 0.222120240902820.000.0450-24.63% 價外
081862 聯詠國泰3B購01認購13:131.31▽ 0.0943520241104660.000.0200-6.36% 價外
081928 聯詠凱基39購03認購12:521.07▽ 0.0413020240903666.000.0180-7.21% 價外
082219 聯詠統一43購01認購11:520.59▽ 0.041820250304688.880.0050-10.29% 價外
082453 聯詠群益43購01認購09:100.89△ 0.011020250305898.000.0160-31.18% 價外
082600 聯詠凱基3B購01認購12:401.14▽ 0.1043620241106800.000.0300-22.75% 價外
082649 聯詠富邦43購01認購10:061.09▽ 0.097820250306788.880.0200-21.66% 價外
082715 聯詠元大39購03認購09:371.37▽ 0.1022720240906825.000.0610-25.09% 價外
082957 聯詠法興39購02認購09:461.17▽ 0.2414220240909760.000.0350-18.68% 價外
083576 聯詠國票3A購02認購13:012.20▽ 0.01720241014750.000.0550-17.60% 價外
083577 聯詠國票3B購01認購13:192.25▽ 0.131420241112700.000.0400-11.71% 價外
083578 聯詠國票3B購02認購13:182.57▽ 0.258120241112650.000.0350-4.92% 價外
083611 聯詠統一43購02認購10:160.77▽ 0.051,07920250312722.000.0070-14.40% 價外
083931 聯詠群益39購02認購12:392.41▽ 0.0919920240913685.000.0400-9.78% 價外
084069 聯詠凱基3B購02認購12:561.24▽ 0.071,16620241114600.000.01403.00% 價內
084538 聯詠群益43購02認購11:031.09△ 0.09520250317876.000.0150-29.45% 價外
084776 聯詠元大3A購03認購13:043.79▽ 0.189320241018756.000.0740-18.25% 價外
084890 聯詠凱基3A購05認購00:00----020241021770.000.0450-19.74% 價外
085006 聯詠元大3A購04認購13:043.51▽ 0.2821320241021678.000.0430-8.85% 價外
085214 聯詠元大3A購05認購13:043.26▽ 0.1513420241021865.000.1130-28.55% 價外
085269 聯詠兆豐43購01認購12:391.36▽ 0.0916320250321698.000.0180-11.46% 價外
085725 聯詠元大3A購06認購09:462.09▽ 0.319720241024778.000.0480-20.57% 價外
085813 聯詠統一45購01認購09:320.68▽ 0.034520250526777.770.0050-20.54% 價外
085932 聯詠元大39購04認購09:401.69▽ 0.3015920240925650.000.0240-4.92% 價外
085933 聯詠元大3A購07認購12:331.79▽ 0.213720241025710.000.0290-12.96% 價外
085934 聯詠元大3C購01認購09:591.93▽ 0.2322420241225767.000.0330-19.43% 價外
087227 聯詠國泰3C購01認購13:091.70▽ 0.1149720241202630.000.0170-1.90% 價外
089167 聯詠凱基43購01認購--------20250317900.000.0180-31.33% 價外
08997P 聯詠群益23售09認售--------20230315200.000.2500-209.00% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3034 聯 詠

經營能力 獲利能力
綜合評分 39 綜合評分 81
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 68
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞