MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

3665 貿聯-KY

貿聯-KY 3665

390.00

△1.00(△0.26%)
開盤: 376.00   最高: 392.50   最低: 374.50
昨收: 389.00   買進: 390.00   賣出: 390.50
總量: 6,106   金額: 23.58億   2024/07/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031509 貿聯群益3A購02認購--------20241028291.110.075033.97% 價內
031754 貿聯凱基3A購01認購--------20241029350.000.130011.43% 價內
035146 貿聯凱基3B購01認購--------20241120280.000.060039.29% 價內
035229 貿聯元富3B購01認購--------20241120300.000.130030.00% 價內
035628 貿聯元大3B購01認購--------20241122244.000.040059.84% 價內
035686 貿聯永豐42購01認購12:044.45▽ 0.29820250203340.000.050014.71% 價內
035720 貿聯元富3C購01認購--------20241223360.000.11008.33% 價內
035748 貿聯凱基3B購02認購12:435.15--520241125388.000.10000.52% 價內
035774 貿聯群益42購01認購13:236.00▽ 2.001420250203388.500.10000.39% 價內
035895 貿聯兆豐45購01認購12:234.84▽ 0.161020250526288.000.038035.42% 價內
036746 貿聯元大3C購01認購10:397.15△ 0.05520241202345.000.080013.04% 價內
036747 貿聯元大3C購02認購--------20241202285.000.035036.84% 價內
036748 貿聯元大3C購03認購--------20241202275.000.030041.82% 價內
036831 貿聯凱基3C購01認購--------20241202300.000.038030.00% 價內
037035 貿聯國泰42購01認購--------20250203290.000.025034.48% 價內
037056 貿聯國票41購01認購10:285.80--2920250103400.000.1000-2.50% 價外
037101 貿聯元大41購01認購--------20250103322.500.057020.93% 價內
037135 貿聯群益3C購01認購--------20241203333.330.060017.00% 價內
037196 貿聯元富3C購02認購--------20241204410.000.1700-4.88% 價外
037232 貿聯凱基3C購02認購--------20241204325.000.040020.00% 價內
037288 貿聯元大3C購04認購--------20241204310.000.030025.81% 價內
037289 貿聯元大41購02認購09:184.07▽ 0.18320250106330.000.040018.18% 價內
037290 貿聯元大46購01認購--------20250604335.000.025016.42% 價內
037533 貿聯元大41購03認購--------20250106292.500.042033.33% 價內
037619 貿聯國票41購02認購13:044.43▽ 0.03720250106430.000.0900-9.30% 價外
037658 貿聯凱基41購01認購--------20250106420.000.0850-7.14% 價外
037710 貿聯元大3C購05認購13:112.85▽ 0.07220241206315.000.030023.81% 價內
037711 貿聯元大44購01認購13:183.23△ 0.01320250407425.000.0550-8.24% 價外
037798 貿聯凱基3C購03認購09:444.68▽ 0.061020241210360.000.06508.33% 價內
037884 貿聯元大3C購06認購10:125.95▽ 0.308220241210398.000.1020-2.01% 價外
037981 貿聯永豐3C購01認購10:074.24▽ 0.301020241211300.000.040030.00% 價內
038102 貿聯元大3C購07認購10:256.70▽ 0.454120241211371.500.08604.98% 價內
038385 貿聯國泰42購02認購12:322.53▽ 0.071020250213315.000.025023.81% 價內
038441 貿聯凱基3C購04認購10:385.40--220241213400.000.0900-2.50% 價外
038532 貿聯群益42購02認購12:574.00△ 0.01820250213436.500.0800-10.65% 價外
038616 貿聯第一3C購01認購11:382.24▽ 0.102820241216376.500.04003.59% 價內
038732 貿聯群益3C購02認購--------20241216348.880.050011.79% 價內
038747 貿聯中信3C購01認購09:212.26▽ 0.141020241217450.000.0500-13.33% 價外
038811 貿聯元富43購01認購12:483.20▽ 0.272620250317450.000.0670-13.33% 價外
038846 貿聯凱基41購02認購12:492.56▽ 0.221220250117440.000.0560-11.36% 價外
038890 貿聯元大3C購08認購12:404.42▽ 0.14620241217358.500.05408.79% 價內
038929 貿聯群益42購03認購13:183.63△ 0.0111420250217456.000.0700-14.47% 價外
038993 貿聯永豐42購02認購09:062.37▽ 0.18720250218430.000.0450-9.30% 價外
039150 貿聯群益42購04認購12:402.73▽ 0.072320250218485.000.0600-19.59% 價外
039185 貿聯富邦44購01認購--------20250421436.880.0300-10.73% 價外
039239 貿聯凱基42購01認購12:431.92▽ 0.027020250219480.000.0420-18.75% 價外
039259 貿聯兆豐46購01認購12:482.42▽ 0.0512320250619358.000.02508.94% 價內
039327 貿聯國票41購03認購--------20250120520.000.0700-25.00% 價外
039368 貿聯元大3C購09認購12:481.56▽ 0.031,32420241219415.000.0250-6.02% 價外
039369 貿聯元大3C購10認購12:511.42--32620241219385.000.01901.30% 價內
039370 貿聯元大41購04認購10:301.51▽ 0.055720250120510.000.0350-23.53% 價外
039418 貿聯國泰42購03認購11:472.02▽ 0.011020250220350.000.025011.43% 價內
039466 貿聯凱基3C購05認購10:071.70▽ 0.231020241220410.000.0300-4.88% 價外
039473 貿聯台新3C購01認購--------20241220368.880.05505.73% 價內
039492 貿聯群益41購01認購10:293.15▽ 0.082920250120500.000.0800-22.00% 價外
039648 貿聯群益42購05認購10:392.18▽ 0.205120250203511.000.0600-23.68% 價外
039697 貿聯元大3C購11認購13:171.29△ 0.0222420241223480.000.0300-18.75% 價外
039698 貿聯元大3C購12認購12:411.38▽ 0.015820241223435.000.0250-10.34% 價外
039699 貿聯元大3C購13認購13:061.27△ 0.0114120241223450.000.0250-13.33% 價外
039830 貿聯第一3C購02認購--------20241224397.200.0250-1.81% 價外
040156 貿聯元大3C購14認購09:531.56▽ 0.0911320241225400.000.0250-2.50% 價外
040157 貿聯元大3C購15認購10:251.47▽ 0.0210020241225360.000.01708.33% 價內
040158 貿聯元大46購02認購13:241.17--21020250625465.000.0150-16.13% 價外
040175 貿聯富邦46購01認購--------20250625289.880.010034.54% 價內
040485 貿聯國票42購01認購--------20250203480.000.0600-18.75% 價外
040593 貿聯統一49購01認購13:160.95△ 0.013120250930408.880.0080-4.62% 價外
040608 貿聯元富3C購03認購13:111.95▽ 0.025220241231520.000.0710-25.00% 價外
040646 貿聯中信3C購02認購12:480.98▽ 0.015620241231540.000.0300-27.78% 價外
040681 貿聯凱基3C購06認購12:551.27▽ 0.017520241231515.000.0400-24.27% 價外
040824 貿聯群益42購06認購10:342.22▽ 0.092320250203540.000.0600-27.78% 價外
040851 貿聯永豐41購01認購13:111.46▽ 0.0112620250102488.000.0380-20.08% 價外
040852 貿聯永豐41購02認購12:481.36▽ 0.027720250102420.000.0250-7.14% 價外
040863 貿聯國泰43購01認購12:401.51▽ 0.10120250303395.000.0200-1.27% 價外
040936 貿聯凱基41購03認購--------20250102460.000.0300-15.22% 價外
041075 貿聯元富42購01認購12:481.65▽ 0.0113820250203430.000.0310-9.30% 價外
041136 貿聯統一46購01認購13:181.00▽ 0.011,28220250602402.880.0120-3.20% 價外
041196 貿聯元大41購05認購13:010.88--620250102525.000.0250-25.71% 價外
041197 貿聯元大41購06認購13:300.80--95520250102540.000.0250-27.78% 價外
041198 貿聯元大46購03認購11:160.78▽ 0.047120250602560.000.0150-30.36% 價外
041218 貿聯國票42購02認購--------20250203560.000.0500-30.36% 價外
041450 貿聯元大41購07認購13:221.72--4620250103445.000.0290-12.36% 價外
041451 貿聯元大41購08認購11:231.86▽ 0.1115320250103425.000.0290-8.24% 價外
041743 貿聯元大41購09認購13:221.02--16020250106407.500.0150-4.29% 價外
041744 貿聯元大43購01認購13:081.03▽ 0.0221020250304500.000.0200-22.00% 價外
041780 貿聯永豐41購03認購09:591.10▽ 0.021420250107450.000.0200-13.33% 價外
041781 貿聯永豐41購04認購12:482.10▽ 0.023620250107520.000.0500-25.00% 價外
041843 貿聯富邦46購02認購10:250.81▽ 0.0226620250609526.880.0160-25.98% 價外
041870 貿聯凱基46購01認購09:591.04▽ 0.011520250609560.000.0200-30.36% 價外
041905 貿聯群益43購01認購10:251.55△ 0.0512720250307577.770.0400-32.50% 價外
041981 貿聯國泰43購02認購12:411.33▽ 0.0131920250310422.000.0200-7.58% 價外
042183 貿聯凱基47購01認購13:191.06▽ 0.021220250708470.000.0140-17.02% 價外
042548 貿聯元大43購02認購--------20250310457.500.0250-14.75% 價外
042549 貿聯元大44購02認購--------20250410550.000.0300-29.09% 價外
042746 貿聯元大44購03認購10:251.61▽ 0.0210020250411440.000.0220-11.36% 價外
043061 貿聯元富42購02認購09:591.01▽ 0.021620250217600.000.0370-35.00% 價外
043180 貿聯元大43購03認購09:211.37▽ 0.086820250317600.000.0420-35.00% 價外
043318 貿聯富邦46購03認購13:120.73--2320250616369.880.00705.44% 價內
043489 貿聯凱基41購04認購12:540.79▽ 0.18220250117540.000.0240-27.78% 價外
043507 貿聯元富42購03認購--------20250217550.000.0370-29.09% 價外
043560 貿聯統一47購01認購--------20250717463.000.0080-15.77% 價外
043561 貿聯統一47購02認購--------20250717500.310.0090-22.05% 價外
043562 貿聯統一4B購01認購00:00----020251117628.000.0060-37.90% 價外
043601 貿聯群益43購02認購00:00----020250317630.000.0400-38.10% 價外
043634 貿聯國票42購03認購--------20250217630.000.0400-38.10% 價外
060353 貿聯兆豐39購01認購--------20240926268.000.028045.52% 價內
060918 貿聯富邦39購01認購--------20240902250.000.016056.00% 價內
06285T 貿聯凱基38售01認售--------20240801150.000.2000-160.00% 價外
063035 貿聯永豐37購01認購--------20240719335.000.045016.42% 價內
069537 貿聯中信38購01認購--------20240807400.000.1300-2.50% 價外
071579 貿聯富邦39購02認購09:411.97▽ 0.22520240920360.000.04508.33% 價內
073418 貿聯富邦3C購01認購--------20241202298.880.030030.49% 價內
077299 貿聯凱基37購01認購--------20240722270.000.070044.44% 價內
077884 貿聯元大37購02認購--------20240724340.000.150014.71% 價內
077885 貿聯元大37購03認購--------20240724270.000.070044.44% 價內
078335 貿聯法興37購01認購--------20240729280.000.060039.29% 價內
079977 貿聯兆豐41購01認購--------20250120228.000.032071.05% 價內
080193 貿聯富邦42購01認購--------20250220249.880.030056.07% 價內
080547 貿聯國票39購01認購--------20240923300.000.100030.00% 價內
082632 貿聯國票3A購01認購--------20241007370.000.20005.41% 價內
082759 貿聯群益3A購01認購--------20241007366.660.15006.37% 價內
084000 貿聯元大39購01認購--------20240913300.000.080030.00% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3665 貿聯-KY

經營能力 獲利能力
綜合評分 34 綜合評分 63
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 16
同業標準 31 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞