MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

3665 貿聯-KY

貿聯-KY 3665

303.50

▽14.50(▽4.56%)
開盤: 324.00   最高: 327.50   最低: 300.00
昨收: 318.00   買進: 303.50   賣出: 304.00
總量: 4,384   金額: 0.00億   2022/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
04122P 貿聯元大18售02認售13:171.03△ 0.1626820220808245.000.1000-23.88% 價外
04152P 貿聯凱基18售02認售12:130.45△ 0.0871020220809230.000.0700-31.96% 價外
04157P 貿聯中信18售02認售11:060.38△ 0.08420220810250.000.0330-21.40% 價外
04571P 貿聯國票1A售01認售09:541.30△ 0.194020221011240.000.0900-26.46% 價外
04574P 貿聯群益19售02認售13:091.35△ 0.1814020220908255.000.0800-19.02% 價外
04702P 貿聯元富19售02認售13:211.62△ 0.205920220915280.000.0500-8.39% 價外
048494 貿聯群益15購01認購00:00----020220516280.000.05508.39% 價內
048967 貿聯國票15購01認購11:180.09▽ 0.197220220519320.000.0400-5.16% 價外
049019 貿聯統一15購03認購00:00----020220520288.700.02505.13% 價內
050006 貿聯群益15購02認購00:00----020220530315.000.0650-3.65% 價外
050032 貿聯元大16購01認購11:310.71▽ 0.2520420220628345.000.0600-12.03% 價外
050045 貿聯統一15購04認購00:00----020220530316.400.0250-4.08% 價外
050056 貿聯元富1A購01認購00:00----020221028350.000.0500-13.29% 價外
050824 貿聯元大19購01認購13:301.55▽ 0.382320220905375.000.0850-19.07% 價外
051167 貿聯統一16購01認購13:300.31▽ 0.191220220608335.900.0300-9.65% 價外
05228P 貿聯元大1A售06認售12:072.41△ 0.307720221026260.000.0860-16.73% 價外
05254P 貿聯凱基1A售05認售12:531.34△ 0.192320221027240.000.0800-26.46% 價外
05333P 貿聯國票1C售01認售13:301.47△ 0.182520221205150.000.4190-102.33% 價外
05369P 貿聯元大21售02認售11:141.14△ 0.1436020230103235.000.0500-29.15% 價外
054452 貿聯元富16購01認購09:151.36▽ 0.033020220602290.000.04004.66% 價內
05561P 貿聯國票1C售03認售13:141.11△ 0.0813220221212300.000.0220-1.17% 價外
056949 貿聯富邦18購01認購11:231.20▽ 0.18220220822260.000.020016.73% 價內
057306 貿聯凱基16購01認購10:501.98▽ 0.72420220627300.000.08501.17% 價內
058526 貿聯富邦19購01認購12:220.64▽ 0.183220220905350.000.0300-13.29% 價外
058664 貿聯凱基19購01認購11:071.94▽ 0.641420220905350.000.0900-13.29% 價外
058821 貿聯永豐17購01認購09:561.34▽ 0.272420220705289.850.03904.71% 價內
060326 貿聯國票18購01認購11:292.49▽ 0.522420220815300.000.08001.17% 價內
060621 貿聯兆豐19購01認購11:271.33▽ 0.259420220919288.000.03005.38% 價內
060742 貿聯麥證17購01認購10:031.04▽ 0.5537120220718350.000.1000-13.29% 價外
060944 貿聯元大19購02認購12:452.28▽ 0.4948120220919300.000.05501.17% 價內
061812 貿聯凱基17購01認購10:503.02▽ 0.64320220725275.000.070010.36% 價內
061987 貿聯永豐17購02認購09:091.68△ 0.11820220725284.500.03206.68% 價內
062024 貿聯凱基18購01認購12:361.79▽ 0.531520220825395.000.1500-23.16% 價外
062086 貿聯元大17購01認購12:361.92▽ 0.4423920220725287.500.05005.57% 價內
062228 貿聯永豐18購01認購00:00----020220808340.000.0460-10.74% 價外
062376 貿聯統一1A購01認購10:420.98▽ 0.1611220221007300.000.02201.17% 價內
062377 貿聯統一1C購01認購12:320.68▽ 0.124620221207368.880.0200-17.72% 價外
062378 貿聯統一1C購02認購12:390.71▽ 0.134220221207358.880.0200-15.43% 價外
062404 貿聯凱基1A購01認購13:141.37▽ 0.3825920221007425.000.1200-28.59% 價外
062442 貿聯元大18購01認購13:241.67▽ 0.4677620220808310.000.0580-2.10% 價外
062490 貿聯統一18購01認購00:00----020220808382.800.0500-20.72% 價外
062531 貿聯國票19購01認購09:471.38▽ 0.29120220908400.000.1600-24.12% 價外
062551 貿聯元大18購03認購09:410.99▽ 0.2510920220808408.500.1300-25.70% 價外
062635 貿聯群益18購01認購00:00----020220809345.000.0800-12.03% 價外
062636 貿聯群益18購02認購00:00----020220809385.000.1000-21.17% 價外
062683 貿聯統一1A購02認購10:000.63▽ 0.143520221011350.000.0220-13.29% 價外
062814 貿聯元大18購04認購09:410.86▽ 0.19320220809426.000.1230-28.76% 價外
062848 貿聯中信18購01認購11:110.29▽ 0.1557520220810355.000.0250-14.51% 價外
062940 貿聯康和1A購01認購00:00----020221011400.000.0500-24.12% 價外
062972 貿聯凱基18購03認購13:160.45▽ 0.175720220810450.000.1600-32.56% 價外
063008 貿聯統一19購01認購00:00----020220912334.000.0250-9.13% 價外
063009 貿聯統一22購01認購11:050.68▽ 0.145220230210400.000.0200-24.12% 價外
063010 貿聯統一22購02認購12:300.56▽ 0.093720230210450.000.0200-32.56% 價外
063078 貿聯元大18購05認購12:361.19▽ 0.3939420220810361.500.0800-16.04% 價外
063313 貿聯元大18購06認購12:260.75▽ 0.2131020220815327.500.0300-7.33% 價外
063556 貿聯元大1A購01認購12:442.24▽ 0.474320221014356.500.0750-14.87% 價外
063557 貿聯元大1A購02認購12:311.90▽ 0.3769920221014320.000.0500-5.16% 價外
063627 貿聯凱基18購04認購09:460.81▽ 0.3126020220815400.000.1200-24.12% 價外
063647 貿聯永豐18購02認購00:00----020220815400.000.0650-24.12% 價外
063691 貿聯國票19購02認購12:361.64▽ 0.392420220915360.000.1000-15.69% 價外
063840 貿聯中信18購03認購13:300.34▽ 0.1415820220816438.880.0570-30.85% 價外
063864 貿聯統一18購02認購09:091.88△ 0.091720220816339.200.0650-10.52% 價外
064468 貿聯元大18購07認購13:300.54▽ 0.1846720220822365.000.0350-16.85% 價外
064974 貿聯元大18購08認購12:360.93▽ 0.3024620220822392.000.0860-22.58% 價外
065538 貿聯國票19購03認購12:332.26▽ 0.9358620220930430.000.3000-29.42% 價外
065585 貿聯凱基18購05認購12:361.48▽ 0.461920220831330.000.0650-8.03% 價外
065689 貿聯元大18購09認購12:160.63▽ 0.1962620220831350.000.0300-13.29% 價外
065759 貿聯群益19購01認購09:082.45△ 0.082120220901310.000.0650-2.10% 價外
065890 貿聯元大19購03認購12:361.69▽ 0.4255120220901339.000.0680-10.47% 價外
066040 貿聯群益1B購01認購12:362.46▽ 0.601520221102365.000.1000-16.85% 價外
066558 貿聯元大21購01認購13:050.83▽ 0.1840020230106445.000.0400-31.80% 價外
066992 貿聯富邦1B購01認購11:100.91▽ 0.2444620221108320.000.0250-5.16% 價外
067049 貿聯元大19購04認購13:191.48▽ 0.3618620220908333.500.0500-9.00% 價外
067821 貿聯國票1A購02認購09:232.66△ 0.45220221014460.000.3000-34.02% 價外
068030 貿聯群益1B購02認購00:00----020221115430.000.1010-29.42% 價外
068059 貿聯凱基19購02認購13:241.39▽ 0.4549720220915370.000.1000-17.97% 價外
068060 貿聯凱基1B購01認購10:081.28▽ 0.3610020221115600.000.2000-49.42% 價外
068145 貿聯元富19購01認購10:061.04▽ 0.281920220915400.000.1000-24.12% 價外
068173 貿聯第一22購01認購12:452.24▽ 0.266320230216318.680.0280-4.76% 價外
068198 貿聯永豐19購01認購10:201.13▽ 0.2318620220916303.500.0290--
068790 貿聯麥證19購01認購00:00----020220921450.000.1000-32.56% 價外
068855 貿聯凱基1B購02認購00:00----020221121400.000.1000-24.12% 價外
069034 貿聯凱基19購03認購13:300.69▽ 0.291320220922480.000.2500-36.77% 價外
069167 貿聯凱基1B購03認購00:00----020221123450.000.1200-32.56% 價外
069276 貿聯元大19購05認購09:053.83△ 0.35120220923474.500.4000-36.04% 價外
069484 貿聯兆豐1B購01認購11:380.59▽ 0.1345120221128348.000.0220-12.79% 價外
069521 貿聯群益19購03認購12:362.00▽ 0.40720220927346.000.0800-12.28% 價外
070306 貿聯元大19購06認購12:311.22▽ 0.281220220930417.500.1000-27.31% 價外
070354 貿聯永豐1C購01認購13:190.90▽ 0.181,03620221205320.000.0230-5.16% 價外
070407 貿聯凱基1A購02認購12:361.88▽ 0.3910820221005320.000.0550-5.16% 價外
071875 貿聯元大1A購03認購12:363.17▽ 0.597320221014324.000.0850-6.33% 價外
071876 貿聯元大1A購04認購12:362.15▽ 0.481820221014383.500.0950-20.86% 價外
071877 貿聯元大1A購05認購12:362.99▽ 0.5611820221014315.000.0780-3.65% 價外
071959 貿聯凱基1A購03認購13:192.41▽ 0.485920221017300.000.06001.17% 價內
072208 貿聯凱基1A購04認購09:412.80▽ 0.30420221018350.000.1000-13.29% 價外
072312 貿聯群益1B購03認購09:073.00△ 0.112120221121325.000.0700-6.62% 價外
072740 貿聯第一26購01認購12:461.17▽ 0.1226520230626359.950.0160-15.68% 價外
073412 貿聯國票1B購01認購12:361.96▽ 0.435820221128330.000.0600-8.03% 價外
074455 貿聯國票1C購02認購13:161.72▽ 0.362320221209380.000.0700-20.13% 價外
074466 貿聯國泰21購01認購12:551.18▽ 0.2340220230109385.000.0500-21.17% 價外
074504 貿聯凱基21購01認購09:121.41▽ 0.04120230110480.000.0830-36.77% 價外
074590 貿聯群益1C購01認購00:00----020221212385.000.0600-21.17% 價外
074659 貿聯群益1B購04認購10:150.89▽ 0.172020221111339.000.0260-10.47% 價外
074889 貿聯康和1B購01認購00:00----020221115320.000.0300-5.16% 價外
074894 貿聯永豐1B購01認購00:00----020221115408.200.0400-25.65% 價外
074907 貿聯統一1B購01認購00:00----020221115386.200.0350-21.41% 價外
074932 貿聯凱基21購02認購00:00----020230116370.000.0500-17.97% 價外
075067 貿聯兆豐22購01認購--------20230216298.000.03501.85% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3665 貿聯-KY

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 44
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞