MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

3665 貿聯-KY

貿聯-KY 3665

246.50

△3.00(△1.23%)
開盤: 245.50   最高: 247.50   最低: 240.50
昨收: 243.50   買進: 246.00   賣出: 246.50
總量: 2,046   金額: 0.00億   2020/11/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
032719 貿聯兆豐87購01認購--------20190704215.000.030014.65% 價內
033868 貿聯第一87購01認購--------20190701241.450.04002.09% 價內
035636 貿聯兆豐89購01認購--------20190916184.250.031033.79% 價內
037493 貿聯永豐89購01認購--------20190916221.740.035011.17% 價內
037510 貿聯元大89購06認購--------20190916276.380.0520-10.81% 價外
03754P 貿聯國票04售01認售10:171.18△ 0.02720210401200.000.0500-23.25% 價外
03784P 貿聯元富06售01認售10:170.90△ 0.021820210602200.000.0300-23.25% 價外
04242P 貿聯元大04售01認售10:410.85▽ 0.031420210406185.000.0500-33.24% 價外
04866P 貿聯元富05售03認售10:422.05▽ 0.04620210518230.000.0500-7.17% 價外
058061 貿聯元富9B購01認購--------20201125249.240.1040-1.10% 價外
062062 貿聯統一01購01認購09:171.06△ 0.0338820210106202.080.021021.98% 價內
062950 貿聯富邦01購01認購--------20210119182.140.019035.34% 價內
063205 貿聯統一9C購01認購13:051.12△ 0.051720201224209.750.026017.52% 價內
063206 貿聯統一9C購02認購--------20201224196.520.021025.43% 價內
063640 貿聯元大9B購03認購--------20201130230.070.07307.14% 價內
063694 貿聯永豐9B購01認購--------20201130213.870.039015.26% 價內
063913 貿聯凱基02購01認購12:451.89△ 0.0916220210202239.660.05202.85% 價內
063981 貿聯兆豐9C購01認購--------20201202220.480.042011.80% 價內
063996 貿聯群益9C購01認購--------20201203235.340.08304.74% 價內
064014 貿聯國票01購01認購--------20210104297.170.1460-17.05% 價外
064162 貿聯統一02購01認購13:050.80△ 0.032620210204238.120.02103.52% 價內
064241 貿聯統一02購02認購12:470.87△ 0.0413020210217230.740.02106.83% 價內
064253 貿聯元富9C購01認購11:371.70--220201207220.480.063011.80% 價內
064263 貿聯永豐9C購01認購--------20201207268.540.0470-8.21% 價外
064285 貿聯元大9C購02認購11:421.13▽ 0.024320201207254.030.1040-2.96% 價外
064316 貿聯群益9C購02認購13:160.72▽ 0.056020201208258.830.0730-4.76% 價外
064346 貿聯元大01購01認購12:451.50△ 0.073320210108268.410.0780-8.16% 價外
064347 貿聯元大9C購03認購11:421.23△ 0.0415720201208239.660.06802.85% 價內
064367 貿聯統一01購02認購13:050.69△ 0.054120210108230.070.02107.14% 價內
064407 貿聯凱基02購02認購11:021.45△ 0.031520210217215.690.031014.28% 價內
064746 貿聯國票01購02認購--------20210111220.480.042011.80% 價內
064771 貿聯中信01購01認購10:120.52▽ 0.022020210114304.840.0400-19.14% 價外
064783 貿聯群益9C購03認購--------20201214273.210.0780-9.78% 價外
065021 貿聯富邦03購01認購12:470.81△ 0.0322820210315230.070.01707.14% 價內
065097 貿聯元大9C購04認購--------20201216215.690.042014.28% 價內
065145 貿聯凱基9C購02認購--------20201217287.590.1250-14.29% 價外
065269 貿聯元大9C購05認購--------20201218225.280.04709.42% 價內
065521 貿聯群益9C購04認購13:191.26△ 0.039020201222225.280.04209.42% 價內
065627 貿聯兆豐9C購02認購13:050.61△ 0.038020201228258.830.0420-4.76% 價外
065806 貿聯群益9C購05認購--------20201229306.760.1560-19.64% 價外
065832 貿聯凱基02購03認購--------20210201306.760.0830-19.64% 價外
066614 貿聯麥證01購01認購13:050.66△ 0.036020210107258.830.0370-4.76% 價外
066670 貿聯凱基01購01認購--------20210108325.930.0630-24.37% 價外
067642 貿聯統一01購03認購13:210.74△ 0.041,42720210119250.000.0350-1.40% 價外
068529 貿聯元富07購01認購13:051.88△ 0.0718820210728270.000.0500-8.70% 價外
070029 貿聯國票03購01認購--------20210318327.000.1200-24.62% 價外
070324 貿聯兆豐03購01認購--------20210323300.000.0300-17.83% 價外
070344 貿聯元大02購01認購11:430.73△ 0.031020210223300.000.0400-17.83% 價外
070391 貿聯永豐02購01認購--------20210223315.100.0450-21.77% 價外
070445 貿聯統一04購01認購13:060.54△ 0.045620210426276.000.0160-10.69% 價外
070508 貿聯國票03購02認購--------20210325363.000.0800-32.09% 價外
070538 貿聯統一03購01認購12:450.63△ 0.031220210326300.000.0250-17.83% 價外
070539 貿聯統一04購02認購11:230.66--1020210426270.000.0150-8.70% 價外
070581 貿聯日盛02購01認購13:050.75△ 0.031420210226300.000.0500-17.83% 價外
070587 貿聯凱基02購04認購10:171.00▽ 0.012020210226275.000.0400-10.36% 價外
070633 貿聯元大03購01認購13:190.80△ 0.0520620210302285.000.0350-13.51% 價外
070731 貿聯元大03購02認購10:170.71▽ 0.0210620210302315.000.0500-21.75% 價外
070732 貿聯元大03購03認購--------20210302330.000.0550-25.30% 價外
071042 貿聯元富09購01認購13:191.07△ 0.042520210902320.000.0300-22.97% 價外
071062 貿聯凱基04購01認購11:460.53△ 0.01620210406380.000.0400-35.13% 價外
071081 貿聯元大03購04認購12:260.49▽ 0.011520210303350.000.0500-29.57% 價外
071093 貿聯群益03購01認購09:220.71--220210303300.000.0500-17.83% 價外
071557 貿聯元大03購05認購13:000.93△ 0.069120210309292.500.0450-15.73% 價外
072228 貿聯凱基03購01認購11:441.06△ 0.032020210322300.000.0500-17.83% 價外
072350 貿聯群益03購02認購10:170.76▽ 0.027920210323335.000.0650-26.42% 價外
072730 貿聯凱基03購02認購13:301.25△ 0.0528720210329250.000.0350-1.40% 價外
072801 貿聯國票05購01認購10:501.66△ 0.04320210504250.000.0400-1.40% 價外
073280 貿聯永豐04購01認購--------20210407249.150.0360-1.06% 價外
073606 貿聯兆豐04購01認購13:301.19△ 0.0611720210413240.000.03002.71% 價內
074204 貿聯兆豐04購02認購--------20210421200.000.025023.25% 價內
074330 貿聯元大04購02認購12:121.67△ 0.023620210422225.000.03309.56% 價內
074415 貿聯元大04購03認購12:481.59△ 0.0523220210426240.000.03502.71% 價內
075166 貿聯元富05購01認購--------20210503220.000.050012.05% 價內
075407 貿聯統一05購01認購13:012.28△ 0.146620210504235.000.05004.89% 價內
075673 貿聯凱基05購01認購13:151.77△ 0.1028020210510275.000.0550-10.36% 價外
075687 貿聯兆豐05購01認購13:051.54△ 0.057320210510270.000.0500-8.70% 價外
075892 貿聯凱基06購01認購12:501.30△ 0.0715920210611340.000.0600-27.50% 價外
075990 貿聯群益05購01認購13:191.42△ 0.0444820210511285.000.0500-13.51% 價外
076305 貿聯元富05購02認購13:051.60△ 0.0412620210517250.000.0400-1.40% 價外
076349 貿聯富邦07購01認購13:220.84△ 0.0111520210716280.000.0220-11.96% 價外
076537 貿聯元大05購01認購12:451.63△ 0.063220210518270.000.0500-8.70% 價外
076538 貿聯元大05購02認購13:151.70△ 0.0516720210518255.000.0450-3.33% 價外
077114 貿聯兆豐7A購01認購--------20181011260.920.0360-5.53% 價外
077147 貿聯元大7A購01認購--------20181011265.750.0360-7.24% 價外
077148 貿聯元大7A購02認購--------20181011241.590.02602.03% 價內
078851 貿聯群益7B購01認購--------20181113234.340.02005.19% 價內
08348P 貿聯元大9C售01認售--------20201207159.130.0890-54.90% 價外
08365P 貿聯凱基9C售01認售--------20201208167.760.0520-46.94% 價外
085216 貿聯統一85購01認購--------20190520180.000.015036.94% 價內
087287 貿聯凱基83購04認購--------20190318135.000.050082.59% 價內
087446 貿聯元大83購07認購--------20190318158.000.035056.01% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3665 貿聯-KY

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 55
同業標準 46 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞