MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 05日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

4958 臻鼎-KY

臻鼎-KY 4958

96.30

▽1.30(▽1.33%)
開盤: 99.30   最高: 99.90   最低: 94.40
昨收: 97.60   買進: 96.30   賣出: 96.50
總量: 3,554   金額: 3.44億   2022/07/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
051795 臻鼎元大17購01認購09:090.06--1020220711105.050.1310-8.33% 價外
05582P 臻鼎元大25售01認售12:140.86△ 0.04482023051078.690.0890-22.38% 價外
05603P 臻鼎凱基25售01認售00:00----02023051181.170.1050-18.64% 價外
056466 臻鼎元大18購01認購09:040.64△ 0.11520220819100.270.1050-3.96% 價外
056741 臻鼎元富19購01認購00:00----020220921119.370.2090-19.33% 價外
057280 臻鼎群益17購01認購00:00----020220726119.370.4710-19.33% 價外
057468 臻鼎凱基1A購01認購10:360.79▽ 0.095520221027114.590.2090-15.96% 價外
058092 臻鼎永豐18購01認購00:00----020220802116.030.0640-17.00% 價外
058438 臻鼎元大1B購01認購00:00----020221103133.690.2620-27.97% 價外
058439 臻鼎元大1B購02認購13:040.40▽ 0.086320221103116.980.1050-17.68% 價外
058488 臻鼎元富1A購01認購00:00----020221003128.920.2090-25.30% 價外
058573 臻鼎群益1A購01認購12:430.16▽ 0.052020221004133.690.2830-27.97% 價外
058574 臻鼎群益1B購01認購11:360.08▽ 0.0515020221104171.890.5760-43.98% 價外
058600 臻鼎國票18購01認購13:240.33▽ 0.0724020220804100.270.1050-3.96% 價外
058601 臻鼎國票19購01認購11:230.05▽ 0.0315020220905128.920.2090-25.30% 價外
058632 臻鼎統一19購01認購00:00----020220905123.070.0500-21.75% 價外
058667 臻鼎凱基1B購01認購09:130.41▽ 0.01220221104143.240.4190-32.77% 價外
06194P 臻鼎中信1C售03認售10:151.80△ 0.051720221201114.590.075015.96% 價內
06757P 臻鼎國票1C售02認售13:301.48△ 0.09322022122390.000.1500-7.00% 價外
070669 臻鼎康和1C購01認購00:00----020221207124.140.1050-22.43% 價外
070678 臻鼎中信1A購01認購09:120.60△ 0.054020221007103.980.0920-7.39% 價外
070679 臻鼎中信1B購01認購00:00----020221107123.070.0920-21.75% 價外
070743 臻鼎永豐1A購01認購13:090.31▽ 0.0423520221007102.420.0470-5.98% 價外
070760 臻鼎富邦1A購01認購00:00----020221007114.590.0730-15.96% 價外
070815 臻鼎元大21購01認購11:360.56▽ 0.111020230109124.140.1050-22.43% 價外
070879 臻鼎凱基1A購02認購00:00----020221007133.690.4190-27.97% 價外
070880 臻鼎凱基1A購03認購00:00----020221007152.790.8380-36.97% 價外
071033 臻鼎統一21購01認購11:140.24▽ 0.061820230110123.070.0610-21.75% 價外
071264 臻鼎元大1A購01認購12:020.15▽ 0.057720221011148.500.2830-35.15% 價外
071265 臻鼎元大1A購02認購00:00----020221011111.250.0940-13.44% 價外
071441 臻鼎凱基1C購01認購12:290.49▽ 0.11720221212124.140.1880-22.43% 價外
071491 臻鼎元大1C購01認購12:550.27▽ 0.022820221212141.330.1570-31.86% 價外
072211 臻鼎凱基1A購04認購13:120.76▽ 0.0817520221018105.050.1570-8.33% 價外
072790 臻鼎兆豐1C購01認購10:150.61▽ 0.013220221226112.680.0940-14.54% 價外
073103 臻鼎兆豐1C購02認購10:570.40▽ 0.102720221226122.230.1050-21.21% 價外
073478 臻鼎元大24購01認購10:360.63▽ 0.1239720230428128.920.1200-25.30% 價外
073885 臻鼎凱基1C購02認購13:140.96▽ 0.1110220221205119.370.2830-19.33% 價外
074292 臻鼎元大21購02認購00:00----020230109124.140.1150-22.43% 價外
074322 臻鼎國票1B購01認購00:00----020221108109.820.1050-12.31% 價外
074323 臻鼎國票1C購01認購00:00----020221208154.700.4190-37.75% 價外
074661 臻鼎群益1B購02認購00:00----020221111124.140.3960-22.43% 價外
075383 臻鼎元大1B購03認購13:300.79▽ 0.0711820221118105.050.1050-8.33% 價外
075458 臻鼎兆豐22購01認購13:201.12▽ 0.041062023022098.170.0840-1.90% 價外
075492 臻鼎凱基21購01認購12:060.86▽ 0.174020230130143.240.5240-32.77% 價外
076160 臻鼎凱基1B購02認購12:140.49▽ 0.202320221129133.690.4190-27.97% 價外
076238 臻鼎康和21購01認購00:00----020230130152.790.1570-36.97% 價外
076244 臻鼎永豐1C購01認購00:00----020221230125.720.0550-23.40% 價外
076245 臻鼎中信1C購01認購00:00----020221230136.440.1130-29.42% 價外
076372 臻鼎統一21購02認購00:00----020230131136.080.1150-29.23% 價外
076422 臻鼎元大23購01認購13:210.41▽ 0.062520230331162.340.2620-40.68% 價外
076438 臻鼎中信1C購02認購00:00----020221201155.540.1030-38.09% 價外
076481 臻鼎凱基1C購03認購09:150.32△ 0.0470020221201162.340.8380-40.68% 價外
076631 臻鼎元大1C購02認購00:00----020221205155.660.3670-38.13% 價外
076632 臻鼎元大1C購03認購13:110.49▽ 0.0511620221205114.590.1050-15.96% 價外
076633 臻鼎元大21購03認購13:220.18▽ 0.041,69320230105171.890.4710-43.98% 價外
076757 臻鼎富邦23購01認購00:00----020230306133.690.0580-27.97% 價外
076796 臻鼎台新1C購01認購00:00----020221206119.550.1050-19.45% 價外
077308 臻鼎群益1C購01認購00:00----020221213143.240.2300-32.77% 價外
077749 臻鼎凱基1C購04認購00:00----020221219152.790.5240-36.97% 價外
078247 臻鼎凱基1C購05認購12:391.13▽ 0.137420221223110.000.2000-12.45% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4958 臻鼎-KY

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞